Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
Shanghai (63)
Technology (63)
Electronic Components (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Shengyi Technology Co.,Ltd. Shengyi Technology Co.,Ltd. 600183.SS CN CN¥70.93 10.47 USD
+0.35
CN¥172.29B 25.42B USD CN¥108.95M 16.08M USD CN¥70.74 10.44 USD CN¥75.58 11.15 USD CN¥172.29B 25.42B USD 22.58 CN¥3.14 0.46 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥24.00 3.54 USD
+2.83
CN¥72.23B 10.66B USD CN¥24.72M 3.65M USD CN¥23.50 3.47 USD CN¥24.36 3.59 USD CN¥72.23B 10.66B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥58.60 8.65 USD
+1.75
CN¥63.01B 9.3B USD CN¥44.20M 6.52M USD CN¥58.39 8.62 USD CN¥61.60 9.09 USD CN¥63.01B 9.3B USD 31.33 CN¥1.87 0.28 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥129.22 19.07 USD
-1.58
CN¥60.16B 8.88B USD CN¥8.38M 1.24M USD CN¥129.01 19.04 USD CN¥134.60 19.86 USD CN¥60.16B 8.88B USD 23.53 CN¥5.49 0.81 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥64.58 9.53 USD
+2.82
CN¥55.56B 8.2B USD CN¥14.91M 2.2M USD CN¥64.33 9.49 USD CN¥67.40 9.94 USD CN¥55.56B 8.2B USD 24.36 CN¥2.65 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥19.37 2.86 USD
+4.87
CN¥46.27B 6.83B USD CN¥27.10M 4M USD CN¥18.79 2.77 USD CN¥19.43 2.87 USD CN¥46.27B 6.83B USD 21.05 CN¥0.92 0.14 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥9.08 1.34 USD
+2.02
CN¥40.29B 5.94B USD CN¥199.65M 29.46M USD CN¥9.06 1.34 USD CN¥9.30 1.37 USD CN¥40.29B 5.94B USD 29.29 CN¥0.31 0.05 USD
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥165.37 24.4 USD
+0.56
CN¥39.43B 5.82B USD CN¥8.65M 1.28M USD CN¥164.57 24.28 USD CN¥176.98 26.11 USD CN¥39.43B 5.82B USD 24.79 CN¥6.67 0.98 USD
Shanghai Vital Deeptech Co., Ltd. Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥33.47 4.94 USD
+2.29
CN¥31.74B 4.68B USD CN¥115.67M 17.07M USD CN¥32.89 4.85 USD CN¥35.01 5.17 USD CN¥31.74B 4.68B USD 0 -CN¥0.16 -0.02 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.04 0.3 USD
0
CN¥28.17B 4.16B USD CN¥35.45M 5.23M USD CN¥2.04 0.3 USD CN¥2.07 0.31 USD CN¥28.17B 4.16B USD 0 -CN¥0.14 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd. Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥286.84 42.32 USD
+4.72
CN¥27.26B 4.02B USD CN¥4.10M 605.59K USD CN¥285.15 42.07 USD CN¥303.89 44.84 USD CN¥27.26B 4.02B USD 54.22 CN¥5.29 0.78 USD
Olympic Circuit Technology Co., Ltd Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥36.37 5.37 USD
+8.31
CN¥26.21B 3.87B USD CN¥58.56M 8.64M USD CN¥34.49 5.09 USD CN¥36.94 5.45 USD CN¥26.21B 3.87B USD 63.80 CN¥0.57 0.08 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥7.02 1.04 USD
+2.18
CN¥25.19B 3.72B USD CN¥49.04M 7.24M USD CN¥6.94 1.02 USD CN¥7.07 1.04 USD CN¥25.19B 3.72B USD 234.00 CN¥0.03 0.004 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥105.26 15.53 USD
+0.46
CN¥23.68B 3.49B USD CN¥2.58M 380.43K USD CN¥105.11 15.51 USD CN¥106.87 15.77 USD CN¥23.68B 3.49B USD 19.20 CN¥5.48 0.81 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥63.79 9.41 USD
+1.98
CN¥23.39B 3.45B USD CN¥15.69M 2.31M USD CN¥63.12 9.31 USD CN¥65.58 9.68 USD CN¥23.39B 3.45B USD 22.22 CN¥2.87 0.42 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥146.20 21.57 USD
-1.56
CN¥22.92B 3.38B USD CN¥17.80M 2.63M USD CN¥145.11 21.41 USD CN¥157.90 23.3 USD CN¥22.92B 3.38B USD 21.91 CN¥6.67 0.98 USD
OPT Machine Vision Tech Co., Ltd. OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥177.91 26.25 USD
+7.37
CN¥21.75B 3.21B USD CN¥5.29M 780.84K USD CN¥161.00 23.76 USD CN¥181.00 26.71 USD CN¥21.75B 3.21B USD 92.66 CN¥1.92 0.28 USD
TDG Holding Co., Ltd. TDG Holding Co., Ltd. 600330.SS CN CN¥16.76 2.47 USD
+1.27
CN¥20.67B 3.05B USD CN¥53.40M 7.88M USD CN¥16.70 2.46 USD CN¥17.16 2.53 USD CN¥20.67B 3.05B USD 0 -CN¥0.44 -0.06 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥38.20 5.64 USD
+3.05
CN¥18.01B 2.66B USD CN¥6.10M 899.64K USD CN¥37.82 5.58 USD CN¥38.86 5.73 USD CN¥18.01B 2.66B USD 191.00 CN¥0.20 0.03 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥4.43 0.65 USD
-0.89
CN¥17.84B 2.63B USD CN¥18.81M 2.78M USD CN¥4.43 0.65 USD CN¥4.52 0.67 USD CN¥17.84B 2.63B USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥36.14 5.33 USD
+4.15
CN¥14.86B 2.19B USD CN¥8.09M 1.19M USD CN¥34.86 5.14 USD CN¥37.06 5.47 USD CN¥14.86B 2.19B USD 49.50 CN¥0.73 0.11 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥31.16 4.6 USD
+0.61
CN¥14.82B 2.19B USD CN¥9.34M 1.38M USD CN¥31.08 4.59 USD CN¥31.88 4.7 USD CN¥14.82B 2.19B USD 51.93 CN¥0.60 0.09 USD
cn WG Tech (JiangXi) Group Co., Ltd. 603773.SS CN CN¥58.30 8.6 USD
+3.66
CN¥13.10B 1.93B USD CN¥15.30M 2.26M USD CN¥57.12 8.43 USD CN¥61.65 9.1 USD CN¥13.10B 1.93B USD 0 -CN¥1.24 -0.1 USD
Triumph Science & Technology Co.,Ltd Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥12.93 1.91 USD
+3.86
CN¥12.21B 1.8B USD CN¥30.20M 4.46M USD CN¥12.66 1.87 USD CN¥13.09 1.93 USD CN¥12.21B 1.8B USD 92.35 CN¥0.14 0.02 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥68.99 10.18 USD
+2.19
CN¥10.48B 1.55B USD CN¥4.35M 641.65K USD CN¥68.74 10.14 USD CN¥71.99 10.62 USD CN¥10.48B 1.55B USD 0 -CN¥0.09 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥10.42 1.54 USD
+1.76
CN¥10.40B 1.54B USD CN¥26.61M 3.93M USD CN¥10.28 1.52 USD CN¥10.52 1.55 USD CN¥10.40B 1.54B USD 27.42 CN¥0.38 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥3.12 0.46 USD
+0.65
CN¥10.40B 1.53B USD CN¥6.72M 992.02K USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥10.40B 1.53B USD 0 -CN¥0.10 -0.01 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥32.16 4.75 USD
+13.68
CN¥10.12B 1.49B USD CN¥13.93M 2.06M USD CN¥29.34 4.33 USD CN¥32.99 4.87 USD CN¥10.12B 1.49B USD 49.47 CN¥0.65 0.1 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥25.57 3.77 USD
+3.73
CN¥9.87B 1.46B USD CN¥13.94M 2.06M USD CN¥25.18 3.72 USD CN¥26.00 3.84 USD CN¥9.87B 1.46B USD 79.90 CN¥0.32 0.05 USD
Hunan Aihua Group Co., Ltd Hunan Aihua Group Co., Ltd 603989.SS CN CN¥23.18 3.42 USD
+0.87
CN¥9.24B 1.36B USD CN¥14.73M 2.17M USD CN¥22.90 3.38 USD CN¥23.56 3.48 USD CN¥9.24B 1.36B USD 26.04 CN¥0.89 0.13 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥8.15 1.2 USD
+1.87
CN¥8.85B 1.31B USD CN¥10.83M 1.6M USD CN¥8.03 1.18 USD CN¥8.19 1.21 USD CN¥8.85B 1.31B USD 54.33 CN¥0.15 0.02 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥37.56 5.54 USD
+0.75
CN¥8.68B 1.28B USD CN¥2.82M 415.34K USD CN¥37.54 5.54 USD CN¥38.19 5.63 USD CN¥8.68B 1.28B USD 42.68 CN¥0.88 0.13 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥9.38 1.38 USD
+2.74
CN¥8.57B 1.26B USD CN¥16.89M 2.49M USD CN¥9.17 1.35 USD CN¥9.42 1.39 USD CN¥8.57B 1.26B USD 134.00 CN¥0.07 0.01 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥12.99 1.92 USD
+2.69
CN¥8.43B 1.24B USD CN¥28.16M 4.16M USD CN¥12.80 1.89 USD CN¥13.18 1.94 USD CN¥8.43B 1.24B USD 0 -CN¥0.04 -0.005 USD
Shenzhen Xinyichang Technology Co., Ltd. Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥79.98 11.8 USD
+3.23
CN¥8.13B 1.2B USD CN¥2.01M 295.94K USD CN¥77.80 11.48 USD CN¥81.50 12.03 USD CN¥8.13B 1.2B USD 0 -CN¥0.66 -0.09 USD
Suzhou Gyz Electronic Technology Co.,Ltd Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥65.39 9.65 USD
+1
CN¥7.85B 1.16B USD CN¥4.13M 609.7K USD CN¥65.10 9.61 USD CN¥67.82 10.01 USD CN¥7.85B 1.16B USD 0 -CN¥0.93 -0.1 USD
Jiangsu Cai Qin Technology Co., Ltd Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥19.51 2.88 USD
+2.74
CN¥7.80B 1.15B USD CN¥4.24M 625.3K USD CN¥19.25 2.84 USD CN¥19.99 2.95 USD CN¥7.80B 1.15B USD 67.27 CN¥0.29 0.04 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥52.87 7.8 USD
+8.72
CN¥7.56B 1.11B USD CN¥25.28M 3.73M USD CN¥49.37 7.28 USD CN¥53.49 7.89 USD CN¥7.56B 1.11B USD 43.33 CN¥1.22 0.18 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥75.75 11.18 USD
-2.36
CN¥7.54B 1.11B USD CN¥2.13M 314.34K USD CN¥75.50 11.14 USD CN¥78.50 11.58 USD CN¥7.54B 1.11B USD 0 -CN¥0.61 -0.09 USD
Wuxi Xinjie Electric Co., Ltd. Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥44.45 6.56 USD
+4.1
CN¥6.98B 1.03B USD CN¥2.78M 410.58K USD CN¥43.25 6.38 USD CN¥44.45 6.56 USD CN¥6.98B 1.03B USD 24.02 CN¥1.85 0.27 USD
Kunshan GuoLi Electronic Technology Co., Ltd. Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥66.58 9.82 USD
+1.79
CN¥6.35B 936.37M USD CN¥1.43M 210.78K USD CN¥66.12 9.76 USD CN¥67.77 10 USD CN¥6.35B 936.37M USD 82.19 CN¥0.81 0.12 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥73.44 10.84 USD
+0.36
CN¥6.05B 893.18M USD CN¥3.10M 456.85K USD CN¥73.07 10.78 USD CN¥76.89 11.34 USD CN¥6.05B 893.18M USD 0 -CN¥1.59 -0.2 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥42.91 6.33 USD
+7.44
CN¥5.87B 866.41M USD CN¥13.88M 2.05M USD CN¥41.66 6.15 USD CN¥44.99 6.64 USD CN¥5.87B 866.41M USD 79.46 CN¥0.54 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd. Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥13.73 2.03 USD
+0.07
CN¥5.54B 817.05M USD CN¥1.71M 252.38K USD CN¥13.68 2.02 USD CN¥13.89 2.05 USD CN¥5.54B 817.05M USD 38.13 CN¥0.36 0.05 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥8.60 1.27 USD
+3.61
CN¥5.10B 752.45M USD CN¥16.07M 2.37M USD CN¥8.34 1.23 USD CN¥8.67 1.28 USD CN¥5.10B 752.45M USD 0 -CN¥0.10 -0.01 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥7.75 1.14 USD
+0.65
CN¥4.89B 720.96M USD CN¥19.20M 2.83M USD CN¥7.74 1.14 USD CN¥7.86 1.16 USD CN¥4.89B 720.96M USD 40.78 CN¥0.19 0.03 USD
Shenzhen Sunmoon Microelectronics Co., Ltd Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥43.59 6.43 USD
+2.88
CN¥4.80B 707.89M USD CN¥3.14M 463.94K USD CN¥42.97 6.34 USD CN¥44.20 6.52 USD CN¥4.80B 707.89M USD 38.23 CN¥1.14 0.17 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥14.63 2.16 USD
+2.24
CN¥4.77B 704.4M USD CN¥12.08M 1.78M USD CN¥14.45 2.13 USD CN¥14.90 2.2 USD CN¥4.77B 704.4M USD 97.53 CN¥0.15 0.02 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥11.02 1.63 USD
+3.38
CN¥4.54B 669.88M USD CN¥7.84M 1.16M USD CN¥10.86 1.6 USD CN¥11.25 1.66 USD CN¥4.54B 669.88M USD 0 -CN¥0.47 -0.06 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥28.83 4.25 USD
+3.63
CN¥4.27B 630.24M USD CN¥2.76M 407.72K USD CN¥28.06 4.14 USD CN¥29.40 4.34 USD CN¥4.27B 630.24M USD 75.86 CN¥0.38 0.06 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥9.30 1.37 USD
+3.68
CN¥4.19B 618.7M USD CN¥19.65M 2.9M USD CN¥9.04 1.33 USD CN¥9.42 1.39 USD CN¥4.19B 618.7M USD 11.20 CN¥0.83 0.12 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥41.31 6.1 USD
+3.79
CN¥4.18B 616.78M USD CN¥915.07K 135.02K USD CN¥40.14 5.92 USD CN¥41.88 6.18 USD CN¥4.18B 616.78M USD 30.37 CN¥1.36 0.2 USD
Beijing Bayi Space LCD Technology Co.,Ltd. Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥31.10 4.59 USD
+1.83
CN¥4.14B 610.44M USD CN¥3.07M 453.55K USD CN¥30.80 4.54 USD CN¥31.57 4.66 USD CN¥4.14B 610.44M USD 40.38 CN¥0.77 0.11 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥25.48 3.76 USD
+3.33
CN¥4.09B 603.18M USD CN¥2.16M 319.19K USD CN¥24.95 3.68 USD CN¥25.72 3.79 USD CN¥4.09B 603.18M USD 21.41 CN¥1.19 0.18 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥19.48 2.87 USD
+1.72
CN¥3.90B 575.99M USD CN¥8.93M 1.32M USD CN¥19.21 2.83 USD CN¥19.89 2.93 USD CN¥3.90B 575.99M USD 0 -CN¥0.50 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.56 2.15 USD
+0.07
CN¥3.88B 572.15M USD CN¥1.74M 256.47K USD CN¥14.52 2.14 USD CN¥14.78 2.18 USD CN¥3.88B 572.15M USD 21.73 CN¥0.67 0.1 USD
Guangdong Mingzhu Group Co.,Ltd Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.32 0.78 USD
+0.38
CN¥3.69B 545.08M USD CN¥4.58M 676.32K USD CN¥5.26 0.78 USD CN¥5.33 0.79 USD CN¥3.69B 545.08M USD 88.66 CN¥0.06 0.008 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥6.65 0.98 USD
+2.15
CN¥3.52B 519.13M USD CN¥13.68M 2.02M USD CN¥6.54 0.96 USD CN¥6.65 0.98 USD CN¥3.52B 519.13M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥39.56 5.84 USD
+10.01
CN¥3.48B 513.65M USD CN¥6.18M 912.34K USD CN¥36.83 5.43 USD CN¥39.56 5.84 USD CN¥3.48B 513.65M USD 43.47 CN¥0.91 0.13 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.47 0.95 USD
+1.73
CN¥3.25B 479.64M USD CN¥4.92M 725.42K USD CN¥6.35 0.94 USD CN¥6.49 0.96 USD CN¥3.25B 479.64M USD 71.88 CN¥0.09 0.01 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥28.75 4.24 USD
+1.73
CN¥3.13B 462.35M USD CN¥2.16M 317.97K USD CN¥28.42 4.19 USD CN¥29.50 4.35 USD CN¥3.13B 462.35M USD 89.84 CN¥0.32 0.05 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥12.33 1.82 USD
+5.03
CN¥2.99B 441.74M USD CN¥4.40M 649.37K USD CN¥11.87 1.75 USD CN¥12.46 1.84 USD CN¥2.99B 441.74M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.46 0.95 USD
+2.7
CN¥2.76B 406.82M USD CN¥13.59M 2M USD CN¥6.37 0.94 USD CN¥6.56 0.97 USD CN¥2.76B 406.82M USD 0 -CN¥0.58 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.49T
Total marketcap
$68.87B
Total volume
BTC 59.72%   •   ETH 10.12%
Dominance
Select currency