Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
Shanghai (63)
Technology (63)
Electronic Components (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Shengyi Technology Co.,Ltd. Shengyi Technology Co.,Ltd. 600183.SS CN CN¥68.15 10.06 USD
-9.99
CN¥165.54B 24.42B USD CN¥122.70M 18.1M USD CN¥68.14 10.05 USD CN¥77.49 11.43 USD CN¥165.54B 24.42B USD 21.70 CN¥3.14 0.46 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥23.33 3.44 USD
-0.85
CN¥70.21B 10.36B USD CN¥43.59M 6.43M USD CN¥22.42 3.31 USD CN¥24.31 3.59 USD CN¥70.21B 10.36B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥60.18 8.88 USD
-10
CN¥64.71B 9.55B USD CN¥57.72M 8.52M USD CN¥60.18 8.88 USD CN¥67.88 10.02 USD CN¥64.71B 9.55B USD 32.18 CN¥1.87 0.28 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥125.88 18.57 USD
-3.89
CN¥58.60B 8.65B USD CN¥7.44M 1.1M USD CN¥124.64 18.39 USD CN¥133.48 19.69 USD CN¥58.60B 8.65B USD 22.92 CN¥5.49 0.81 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥66.79 9.85 USD
-5.22
CN¥57.46B 8.48B USD CN¥23.05M 3.4M USD CN¥66.43 9.8 USD CN¥73.20 10.8 USD CN¥57.46B 8.48B USD 25.20 CN¥2.65 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥18.24 2.69 USD
-4.5
CN¥43.57B 6.43B USD CN¥22.26M 3.28M USD CN¥18.15 2.68 USD CN¥19.39 2.86 USD CN¥43.57B 6.43B USD 19.82 CN¥0.92 0.14 USD
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥164.26 24.24 USD
-7.95
CN¥39.16B 5.78B USD CN¥8.57M 1.26M USD CN¥162.31 23.95 USD CN¥183.80 27.12 USD CN¥39.16B 5.78B USD 24.62 CN¥6.67 0.98 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥8.77 1.29 USD
-6.7
CN¥38.92B 5.74B USD CN¥267.48M 39.47M USD CN¥8.70 1.28 USD CN¥9.56 1.41 USD CN¥38.92B 5.74B USD 28.29 CN¥0.31 0.05 USD
Shanghai Vital Deeptech Co., Ltd. Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥33.38 4.93 USD
-8.95
CN¥31.65B 4.67B USD CN¥141.33M 20.85M USD CN¥32.99 4.87 USD CN¥37.31 5.5 USD CN¥31.65B 4.67B USD 0 -CN¥0.16 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd. Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥299.78 44.23 USD
-9.52
CN¥28.49B 4.2B USD CN¥5.36M 791.4K USD CN¥297.50 43.9 USD CN¥335.60 49.52 USD CN¥28.49B 4.2B USD 56.66 CN¥5.29 0.78 USD
Olympic Circuit Technology Co., Ltd Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥38.16 5.63 USD
-3.64
CN¥27.50B 4.06B USD CN¥32.29M 4.76M USD CN¥37.86 5.59 USD CN¥40.35 5.95 USD CN¥27.50B 4.06B USD 66.94 CN¥0.57 0.08 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥1.98 0.29 USD
-1
CN¥27.34B 4.03B USD CN¥38.04M 5.61M USD CN¥1.98 0.29 USD CN¥2.01 0.3 USD CN¥27.34B 4.03B USD 0 -CN¥0.14 -0.02 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥6.71 0.99 USD
-3.03
CN¥24.08B 3.55B USD CN¥46.79M 6.9M USD CN¥6.67 0.98 USD CN¥7.01 1.03 USD CN¥24.08B 3.55B USD 223.66 CN¥0.03 0.004 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥102.61 15.14 USD
-3.14
CN¥23.09B 3.41B USD CN¥3.59M 529.81K USD CN¥102.00 15.05 USD CN¥106.97 15.78 USD CN¥23.09B 3.41B USD 18.72 CN¥5.48 0.81 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥62.18 9.17 USD
-6.1
CN¥22.80B 3.36B USD CN¥28.24M 4.17M USD CN¥61.83 9.12 USD CN¥67.83 10.01 USD CN¥22.80B 3.36B USD 21.66 CN¥2.87 0.42 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥135.81 20.04 USD
-10
CN¥21.29B 3.14B USD CN¥19.13M 2.82M USD CN¥135.81 20.04 USD CN¥154.60 22.81 USD CN¥21.29B 3.14B USD 20.36 CN¥6.67 0.98 USD
TDG Holding Co., Ltd. TDG Holding Co., Ltd. 600330.SS CN CN¥16.16 2.38 USD
-8.03
CN¥19.93B 2.94B USD CN¥80.66M 11.9M USD CN¥16.09 2.37 USD CN¥17.88 2.64 USD CN¥19.93B 2.94B USD 0 -CN¥0.44 -0.06 USD
OPT Machine Vision Tech Co., Ltd. OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥149.00 21.98 USD
-1.75
CN¥18.21B 2.69B USD CN¥3.94M 580.62K USD CN¥148.36 21.89 USD CN¥157.26 23.2 USD CN¥18.21B 2.69B USD 77.60 CN¥1.92 0.28 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥38.35 5.66 USD
-10.25
CN¥18.08B 2.67B USD CN¥14.44M 2.13M USD CN¥37.97 5.6 USD CN¥43.00 6.34 USD CN¥18.08B 2.67B USD 191.74 CN¥0.20 0.03 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥4.28 0.63 USD
0
CN¥17.23B 2.54B USD CN¥33.61M 4.96M USD CN¥4.27 0.63 USD CN¥4.39 0.65 USD CN¥17.23B 2.54B USD 0 -CN¥0.02 -0.002 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥30.03 4.43 USD
-3.97
CN¥14.28B 2.11B USD CN¥11.69M 1.72M USD CN¥29.87 4.41 USD CN¥31.75 4.68 USD CN¥14.28B 2.11B USD 50.04 CN¥0.60 0.09 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.00 5.02 USD
-5.16
CN¥13.98B 2.06B USD CN¥7.66M 1.13M USD CN¥33.90 5 USD CN¥36.72 5.42 USD CN¥13.98B 2.06B USD 46.57 CN¥0.73 0.11 USD
cn WG Tech (JiangXi) Group Co., Ltd. 603773.SS CN CN¥55.78 8.23 USD
-6.17
CN¥12.53B 1.85B USD CN¥11.93M 1.76M USD CN¥55.34 8.17 USD CN¥60.98 9 USD CN¥12.53B 1.85B USD 0 -CN¥1.24 -0.1 USD
Triumph Science & Technology Co.,Ltd Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥12.33 1.82 USD
-3.9
CN¥11.65B 1.72B USD CN¥26.14M 3.86M USD CN¥12.29 1.81 USD CN¥13.02 1.92 USD CN¥11.65B 1.72B USD 88.07 CN¥0.14 0.02 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥3.00 0.44 USD
-1.96
CN¥10.00B 1.48B USD CN¥5.78M 852.22K USD CN¥2.97 0.44 USD CN¥3.11 0.46 USD CN¥10.00B 1.48B USD 0 -CN¥0.10 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥9.91 1.46 USD
-5.35
CN¥9.89B 1.46B USD CN¥29.40M 4.34M USD CN¥9.83 1.45 USD CN¥10.62 1.57 USD CN¥9.89B 1.46B USD 26.07 CN¥0.38 0.06 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥24.55 3.62 USD
-5.25
CN¥9.47B 1.4B USD CN¥16.17M 2.39M USD CN¥24.30 3.59 USD CN¥26.38 3.89 USD CN¥9.47B 1.4B USD 76.71 CN¥0.32 0.05 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥29.83 4.4 USD
-2.8
CN¥9.39B 1.39B USD CN¥8.19M 1.21M USD CN¥29.76 4.39 USD CN¥32.33 4.77 USD CN¥9.39B 1.39B USD 45.89 CN¥0.65 0.1 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥58.48 8.63 USD
-16.22
CN¥8.88B 1.31B USD CN¥11.92M 1.76M USD CN¥58.10 8.57 USD CN¥72.48 10.69 USD CN¥8.88B 1.31B USD 0 -CN¥0.09 -0.01 USD
Hunan Aihua Group Co., Ltd Hunan Aihua Group Co., Ltd 603989.SS CN CN¥22.09 3.26 USD
-5.19
CN¥8.81B 1.3B USD CN¥13.94M 2.06M USD CN¥21.95 3.24 USD CN¥23.73 3.5 USD CN¥8.81B 1.3B USD 24.82 CN¥0.89 0.13 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥36.60 5.4 USD
-2.56
CN¥8.46B 1.25B USD CN¥3.59M 530.14K USD CN¥36.25 5.35 USD CN¥38.25 5.64 USD CN¥8.46B 1.25B USD 41.59 CN¥0.88 0.13 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥9.24 1.36 USD
0
CN¥8.44B 1.25B USD CN¥9.54M 1.41M USD CN¥9.20 1.36 USD CN¥9.39 1.39 USD CN¥8.44B 1.25B USD 132.00 CN¥0.07 0.01 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥12.97 1.91 USD
-7.16
CN¥8.42B 1.24B USD CN¥72.17M 10.65M USD CN¥12.81 1.89 USD CN¥14.28 2.11 USD CN¥8.42B 1.24B USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥7.72 1.14 USD
-2.65
CN¥8.38B 1.24B USD CN¥8.72M 1.29M USD CN¥7.70 1.14 USD CN¥7.98 1.18 USD CN¥8.38B 1.24B USD 51.46 CN¥0.15 0.02 USD
Shenzhen Xinyichang Technology Co., Ltd. Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥77.30 11.41 USD
-6.56
CN¥7.86B 1.16B USD CN¥2.17M 319.46K USD CN¥76.84 11.34 USD CN¥85.21 12.57 USD CN¥7.86B 1.16B USD 0 -CN¥0.66 -0.09 USD
Jiangsu Cai Qin Technology Co., Ltd Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥19.23 2.84 USD
-3.56
CN¥7.69B 1.13B USD CN¥4.96M 732.24K USD CN¥19.11 2.82 USD CN¥20.49 3.02 USD CN¥7.69B 1.13B USD 66.31 CN¥0.29 0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥60.48 8.92 USD
-8.09
CN¥7.26B 1.07B USD CN¥5.58M 823.56K USD CN¥59.60 8.79 USD CN¥68.42 10.1 USD CN¥7.26B 1.07B USD 0 -CN¥0.93 -0.1 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥70.51 10.4 USD
-7.03
CN¥7.02B 1.04B USD CN¥2.30M 339.88K USD CN¥70.16 10.35 USD CN¥77.16 11.38 USD CN¥7.02B 1.04B USD 0 -CN¥0.61 -0.09 USD
Wuxi Xinjie Electric Co., Ltd. Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥42.21 6.23 USD
-1.33
CN¥6.63B 977.64M USD CN¥2.18M 320.92K USD CN¥41.80 6.17 USD CN¥43.64 6.44 USD CN¥6.63B 977.64M USD 22.81 CN¥1.85 0.27 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥46.35 6.84 USD
-8.6
CN¥6.62B 977.46M USD CN¥12.82M 1.89M USD CN¥45.91 6.77 USD CN¥51.86 7.65 USD CN¥6.62B 977.46M USD 37.99 CN¥1.22 0.18 USD
Kunshan GuoLi Electronic Technology Co., Ltd. Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥63.97 9.44 USD
-2.57
CN¥6.10B 899.66M USD CN¥1.66M 245.34K USD CN¥63.80 9.41 USD CN¥68.03 10.04 USD CN¥6.10B 899.66M USD 78.97 CN¥0.81 0.12 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥70.11 10.34 USD
-8.59
CN¥5.78B 852.68M USD CN¥2.88M 425.4K USD CN¥70.01 10.33 USD CN¥79.90 11.79 USD CN¥5.78B 852.68M USD 0 -CN¥1.59 -0.2 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥39.83 5.88 USD
-9.6
CN¥5.45B 804.22M USD CN¥11.66M 1.72M USD CN¥39.38 5.81 USD CN¥46.00 6.79 USD CN¥5.45B 804.22M USD 73.75 CN¥0.54 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd. Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥13.40 1.98 USD
-1.11
CN¥5.40B 797.41M USD CN¥1.59M 234.57K USD CN¥13.35 1.97 USD CN¥13.73 2.03 USD CN¥5.40B 797.41M USD 37.22 CN¥0.36 0.05 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥8.52 1.26 USD
-2.29
CN¥5.05B 745.45M USD CN¥11.20M 1.65M USD CN¥8.47 1.25 USD CN¥8.85 1.31 USD CN¥5.05B 745.45M USD 0 -CN¥0.10 -0.01 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥7.47 1.1 USD
-2.48
CN¥4.71B 694.91M USD CN¥18.10M 2.67M USD CN¥7.45 1.1 USD CN¥7.75 1.14 USD CN¥4.71B 694.91M USD 39.31 CN¥0.19 0.03 USD
Shenzhen Sunmoon Microelectronics Co., Ltd Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥42.60 6.29 USD
-4.7
CN¥4.69B 691.81M USD CN¥3.78M 558.39K USD CN¥42.20 6.23 USD CN¥46.08 6.8 USD CN¥4.69B 691.81M USD 37.36 CN¥1.14 0.17 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥14.28 2.11 USD
-5.18
CN¥4.66B 687.55M USD CN¥10.13M 1.5M USD CN¥14.15 2.09 USD CN¥15.32 2.26 USD CN¥4.66B 687.55M USD 95.20 CN¥0.15 0.02 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥10.69 1.58 USD
-4.55
CN¥4.40B 649.82M USD CN¥8.65M 1.28M USD CN¥10.60 1.56 USD CN¥11.50 1.7 USD CN¥4.40B 649.82M USD 0 -CN¥0.47 -0.06 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥29.11 4.3 USD
+4.11
CN¥4.31B 636.36M USD CN¥4.16M 614.3K USD CN¥27.83 4.11 USD CN¥29.68 4.38 USD CN¥4.31B 636.36M USD 76.60 CN¥0.38 0.06 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥9.21 1.36 USD
-4.36
CN¥4.15B 612.72M USD CN¥24.36M 3.59M USD CN¥9.08 1.34 USD CN¥9.68 1.43 USD CN¥4.15B 612.72M USD 11.09 CN¥0.83 0.12 USD
Beijing Bayi Space LCD Technology Co.,Ltd. Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥30.55 4.51 USD
-2.15
CN¥4.06B 599.64M USD CN¥3.92M 577.78K USD CN¥30.20 4.46 USD CN¥32.33 4.77 USD CN¥4.06B 599.64M USD 39.67 CN¥0.77 0.11 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥39.88 5.88 USD
-1.77
CN¥4.04B 595.43M USD CN¥751.59K 110.9K USD CN¥39.61 5.84 USD CN¥41.94 6.19 USD CN¥4.04B 595.43M USD 29.32 CN¥1.36 0.2 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥24.77 3.65 USD
-2.94
CN¥3.97B 586.37M USD CN¥1.63M 240.03K USD CN¥24.60 3.63 USD CN¥25.91 3.82 USD CN¥3.97B 586.37M USD 20.81 CN¥1.19 0.18 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.45 2.13 USD
-0.76
CN¥3.85B 567.83M USD CN¥3.00M 442.27K USD CN¥14.42 2.13 USD CN¥14.84 2.19 USD CN¥3.85B 567.83M USD 21.56 CN¥0.67 0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥18.19 2.68 USD
-5.51
CN¥3.65B 537.85M USD CN¥8.46M 1.25M USD CN¥18.09 2.67 USD CN¥19.60 2.89 USD CN¥3.65B 537.85M USD 0 -CN¥0.50 -0.07 USD
Guangdong Mingzhu Group Co.,Ltd Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.22 0.77 USD
-2.06
CN¥3.62B 534.83M USD CN¥6.45M 952.28K USD CN¥5.18 0.76 USD CN¥5.33 0.79 USD CN¥3.62B 534.83M USD 87.00 CN¥0.06 0.008 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥6.38 0.94 USD
-2.45
CN¥3.38B 498.05M USD CN¥10.91M 1.61M USD CN¥6.36 0.94 USD CN¥6.63 0.98 USD CN¥3.38B 498.05M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥37.48 5.53 USD
-5.09
CN¥3.30B 486.65M USD CN¥4.63M 683.18K USD CN¥37.11 5.48 USD CN¥39.93 5.89 USD CN¥3.30B 486.65M USD 41.18 CN¥0.91 0.13 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.46 0.95 USD
-3.29
CN¥3.25B 478.9M USD CN¥8.49M 1.25M USD CN¥6.42 0.95 USD CN¥6.68 0.99 USD CN¥3.25B 478.9M USD 71.77 CN¥0.09 0.01 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥28.07 4.14 USD
-4.36
CN¥3.06B 451.42M USD CN¥1.91M 281.7K USD CN¥27.95 4.12 USD CN¥30.01 4.43 USD CN¥3.06B 451.42M USD 87.71 CN¥0.32 0.05 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥11.92 1.76 USD
-2.21
CN¥2.89B 427.05M USD CN¥2.47M 364.16K USD CN¥11.90 1.76 USD CN¥12.36 1.82 USD CN¥2.89B 427.05M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.42 0.95 USD
-1.68
CN¥2.74B 404.3M USD CN¥10.63M 1.57M USD CN¥6.34 0.94 USD CN¥6.62 0.98 USD CN¥2.74B 404.3M USD 0 -CN¥0.58 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.35T
Total marketcap
$96.26B
Total volume
BTC 58.95%   •   ETH 10.12%
Dominance
Select currency