$2.24T
Total marketcap
$91.88B
Total volume
BTC 56.08%     ETH 8.99%
Dominance

Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengyi Technology Co.,Ltd.  600183.SS CN¥137.60 19.13 USD
+2.64
CN¥334.25B 46.47B USD CN¥3.29M 457.9K USD CN¥136.90 19.04 USD CN¥139.23 19.36 USD CN¥334.25B 46.47B USD 84.93 CN¥1.62 0.23 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥31.55 4.39 USD
-4.88
CN¥94.95B 13.2B USD CN¥54.78M 7.62M USD CN¥31.00 4.31 USD CN¥32.27 4.49 USD CN¥94.95B 13.2B USD 1051.66 CN¥0.03 0.004 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥114.00 15.85 USD
+1.69
CN¥94.83B 13.19B USD CN¥879.23K 122.25K USD CN¥113.82 15.83 USD CN¥115.54 16.07 USD CN¥94.83B 13.19B USD 56.71 CN¥2.01 0.28 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥38.80 5.39 USD
+0.05
CN¥92.70B 12.89B USD CN¥1.80M 250.32K USD CN¥38.50 5.35 USD CN¥39.60 5.51 USD CN¥92.70B 12.89B USD 44.59 CN¥0.87 0.12 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥69.75 9.7 USD
+1.14
CN¥68.69B 9.55B USD CN¥888.00K 123.47K USD CN¥69.60 9.68 USD CN¥70.50 9.8 USD CN¥68.69B 9.55B USD 61.72 CN¥1.13 0.16 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥272.99 37.96 USD
+7.64
CN¥64.09B 8.91B USD CN¥845.80K 117.6K USD CN¥260.00 36.15 USD CN¥274.80 38.21 USD CN¥64.09B 8.91B USD 168.51 CN¥1.62 0.23 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥118.19 16.43 USD
+1.03
CN¥55.05B 7.65B USD CN¥446.85K 62.13K USD CN¥118.11 16.42 USD CN¥120.85 16.8 USD CN¥55.05B 7.65B USD 38.75 CN¥3.05 0.42 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.30 1.71 USD
+2.08
CN¥52.57B 7.31B USD CN¥6.82M 948.15K USD CN¥12.24 1.7 USD CN¥12.39 1.72 USD CN¥52.57B 7.31B USD 87.85 CN¥0.14 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥386.09 53.68 USD
-1.13
CN¥50.86B 7.07B USD CN¥338.61K 47.08K USD CN¥381.00 52.98 USD CN¥400.00 55.62 USD CN¥50.86B 7.07B USD 145.14 CN¥2.66 0.37 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥11.87 1.65 USD
+0.94
CN¥42.59B 5.92B USD CN¥10.85M 1.51M USD CN¥11.82 1.64 USD CN¥12.00 1.67 USD CN¥42.59B 5.92B USD 593.50 CN¥0.02 0.002 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥162.00 22.53 USD
-0.21
CN¥42.50B 5.91B USD CN¥4.07M 566.26K USD CN¥159.91 22.23 USD CN¥162.35 22.57 USD CN¥42.50B 5.91B USD 80.59 CN¥2.01 0.28 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥58.46 8.13 USD
+1.23
CN¥42.13B 5.86B USD CN¥892.20K 124.05K USD CN¥58.25 8.1 USD CN¥59.22 8.23 USD CN¥42.13B 5.86B USD 77.94 CN¥0.75 0.1 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥156.35 21.74 USD
+0.02
CN¥35.18B 4.89B USD CN¥430.30K 59.83K USD CN¥156.35 21.74 USD CN¥160.88 22.37 USD CN¥35.18B 4.89B USD 29.44 CN¥5.31 0.74 USD
TDG Holding Co., Ltd.  600330.SS CN¥27.33 3.8 USD
+2.05
CN¥33.71B 4.69B USD CN¥3.70M 515.14K USD CN¥27.26 3.79 USD CN¥27.85 3.87 USD CN¥33.71B 4.69B USD 0 -CN¥0.21 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥349.09 48.54 USD
-6.66
CN¥33.18B 4.61B USD CN¥5.57M 774.16K USD CN¥343.99 47.83 USD CN¥364.48 50.68 USD CN¥33.18B 4.61B USD 96.96 CN¥3.60 0.5 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.34 0.33 USD
+0.86
CN¥32.31B 4.49B USD CN¥2.05M 285.14K USD CN¥2.33 0.32 USD CN¥2.35 0.33 USD CN¥32.31B 4.49B USD 0 -CN¥0.13 -0.01 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥139.50 19.4 USD
+2.19
CN¥31.35B 4.36B USD CN¥1.48M 206.02K USD CN¥137.00 19.05 USD CN¥139.99 19.46 USD CN¥31.35B 4.36B USD 0 -CN¥0.83 -0.1 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥63.66 8.85 USD
+0.13
CN¥30.02B 4.17B USD CN¥511.89K 71.17K USD CN¥63.41 8.82 USD CN¥65.00 9.04 USD CN¥30.02B 4.17B USD 244.84 CN¥0.26 0.04 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥116.70 16.23 USD
+2.23
CN¥28.37B 3.94B USD CN¥418.21K 58.15K USD CN¥114.19 15.88 USD CN¥117.50 16.34 USD CN¥28.37B 3.94B USD 108.05 CN¥1.08 0.15 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥57.08 7.94 USD
+0.71
CN¥27.15B 3.77B USD CN¥3.45M 479.32K USD CN¥56.70 7.88 USD CN¥58.68 8.16 USD CN¥27.15B 3.77B USD 107.69 CN¥0.53 0.07 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.10 0.85 USD
+4.63
CN¥24.56B 3.41B USD CN¥328.47M 45.67M USD CN¥5.71 0.79 USD CN¥6.33 0.88 USD CN¥24.56B 3.41B USD 305.00 CN¥0.02 0.002 USD
Shanghai Vital Deeptech Co., Ltd.  600641.SS CN¥25.00 3.48 USD
+1.75
CN¥23.67B 3.29B USD CN¥1.38M 191.56K USD CN¥24.88 3.46 USD CN¥25.18 3.5 USD CN¥23.67B 3.29B USD 0 -CN¥0.14 -0.01 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥146.00 20.3 USD
+7.33
CN¥22.89B 3.18B USD CN¥2.47M 343.37K USD CN¥142.00 19.74 USD CN¥146.50 20.37 USD CN¥22.89B 3.18B USD 73.36 CN¥1.99 0.28 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥21.89 3.04 USD
-0.73
CN¥20.68B 2.88B USD CN¥10.45M 1.45M USD CN¥21.76 3.03 USD CN¥22.37 3.11 USD CN¥20.68B 2.88B USD 156.35 CN¥0.14 0.02 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥116.88 16.25 USD
+2
CN¥17.75B 2.47B USD CN¥223.63K 31.09K USD CN¥115.15 16.01 USD CN¥117.14 16.29 USD CN¥17.75B 2.47B USD 0 -CN¥0.07 -0.009 USD
TKD Science and Technology Co.,Ltd.  603738.SS CN¥43.87 6.1 USD
+1.98
CN¥16.93B 2.35B USD CN¥1.10M 152.78K USD CN¥43.66 6.07 USD CN¥43.92 6.11 USD CN¥16.93B 2.35B USD 243.72 CN¥0.18 0.03 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥4.98 0.69 USD
+0.2
CN¥16.60B 2.31B USD CN¥1.45M 202.29K USD CN¥4.93 0.69 USD CN¥5.07 0.7 USD CN¥16.60B 2.31B USD 0 -CN¥0.07 -0.009 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥134.07 18.64 USD
-2.82
CN¥16.39B 2.28B USD CN¥2.85M 396.36K USD CN¥130.66 18.17 USD CN¥136.02 18.91 USD CN¥16.39B 2.28B USD 85.39 CN¥1.57 0.22 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥34.68 4.82 USD
+0.49
CN¥15.64B 2.17B USD CN¥463.20K 64.4K USD CN¥34.51 4.8 USD CN¥35.05 4.87 USD CN¥15.64B 2.17B USD 35.03 CN¥0.99 0.14 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥65.30 9.08 USD
-2.98
CN¥15.09B 2.1B USD CN¥1.16M 161.35K USD CN¥65.30 9.08 USD CN¥68.00 9.45 USD CN¥15.09B 2.1B USD 52.66 CN¥1.24 0.17 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥137.93 19.18 USD
-1.27
CN¥14.02B 1.95B USD CN¥1.97M 273.98K USD CN¥133.00 18.49 USD CN¥142.50 19.81 USD CN¥14.02B 1.95B USD 0 -CN¥1.17 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥32.92 4.58 USD
-4.97
CN¥13.54B 1.88B USD CN¥2.57M 357.55K USD CN¥32.37 4.5 USD CN¥34.20 4.76 USD CN¥13.54B 1.88B USD 49.13 CN¥0.67 0.09 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥20.93 2.91 USD
+1.6
CN¥13.51B 1.88B USD CN¥1.79M 248.51K USD CN¥20.92 2.91 USD CN¥21.65 3.01 USD CN¥13.51B 1.88B USD 0 -CN¥0.05 -0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.24 4.62 USD
+1.81
CN¥13.30B 1.85B USD CN¥399.38K 55.53K USD CN¥32.80 4.56 USD CN¥33.30 4.63 USD CN¥13.30B 1.85B USD 138.50 CN¥0.24 0.03 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.07 1.82 USD
+0.54
CN¥13.05B 1.81B USD CN¥1.51M 210.26K USD CN¥13.03 1.81 USD CN¥13.09 1.82 USD CN¥13.05B 1.81B USD 33.51 CN¥0.39 0.05 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥31.96 4.44 USD
+0.03
CN¥12.75B 1.77B USD CN¥1.58M 219.38K USD CN¥31.96 4.44 USD CN¥32.91 4.58 USD CN¥12.75B 1.77B USD 48.42 CN¥0.66 0.09 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥27.66 3.85 USD
-2.91
CN¥11.38B 1.58B USD CN¥1.84M 255.33K USD CN¥27.60 3.84 USD CN¥29.49 4.1 USD CN¥11.38B 1.58B USD 0 -CN¥0.45 -0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥130.00 18.08 USD
-5.58
CN¥10.71B 1.49B USD CN¥3.84M 534.48K USD CN¥128.00 17.8 USD CN¥135.38 18.82 USD CN¥10.71B 1.49B USD 0 -CN¥1.53 -0.2 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥10.06 1.4 USD
-0.3
CN¥10.52B 1.46B USD CN¥782.80K 108.84K USD CN¥10.05 1.4 USD CN¥10.25 1.43 USD CN¥10.52B 1.46B USD 71.85 CN¥0.14 0.02 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥31.22 4.34 USD
+1.46
CN¥9.83B 1.37B USD CN¥209.46K 29.12K USD CN¥31.03 4.31 USD CN¥31.40 4.37 USD CN¥9.83B 1.37B USD 51.18 CN¥0.61 0.08 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS CN¥80.31 11.17 USD
+5.06
CN¥9.64B 1.34B USD CN¥628.69K 87.41K USD CN¥79.44 11.05 USD CN¥80.70 11.22 USD CN¥9.64B 1.34B USD 0 -CN¥1.59 -0.2 USD
Nanjing Panda Electronics Company Limited  600775.SS CN¥10.48 1.46 USD
+0.96
CN¥9.58B 1.33B USD CN¥273.00K 37.96K USD CN¥10.43 1.45 USD CN¥10.53 1.46 USD CN¥9.58B 1.33B USD 262.00 CN¥0.04 0.005 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥58.80 8.18 USD
-1.04
CN¥9.24B 1.28B USD CN¥4.29M 596.12K USD CN¥57.35 7.97 USD CN¥60.12 8.36 USD CN¥9.24B 1.28B USD 34.58 CN¥1.70 0.24 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥19.65 2.73 USD
+1.97
CN¥7.93B 1.1B USD CN¥613.65K 85.32K USD CN¥19.44 2.7 USD CN¥19.85 2.76 USD CN¥7.93B 1.1B USD 35.08 CN¥0.56 0.08 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥12.22 1.7 USD
+0.91
CN¥7.25B 1.01B USD CN¥631.10K 87.75K USD CN¥12.18 1.69 USD CN¥12.42 1.73 USD CN¥7.25B 1.01B USD 174.57 CN¥0.07 0.009 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥11.35 1.58 USD
+1.34
CN¥7.16B 995M USD CN¥2.91M 404.84K USD CN¥11.35 1.58 USD CN¥11.52 1.6 USD CN¥7.16B 995M USD 59.73 CN¥0.19 0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥51.95 7.22 USD
+3.68
CN¥6.93B 963.52M USD CN¥615.96K 85.64K USD CN¥51.50 7.16 USD CN¥52.98 7.37 USD CN¥6.93B 963.52M USD 0 -CN¥0.17 -0.02 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥59.25 8.24 USD
+0.94
CN¥6.46B 897.93M USD CN¥629.62K 87.55K USD CN¥59.06 8.21 USD CN¥60.47 8.41 USD CN¥6.46B 897.93M USD 126.06 CN¥0.47 0.07 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥34.08 4.74 USD
+8.62
CN¥6.13B 852.96M USD CN¥3.30M 458.58K USD CN¥34.08 4.74 USD CN¥35.86 4.99 USD CN¥6.13B 852.96M USD 0 -CN¥0.54 -0.07 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥55.30 7.69 USD
-3.24
CN¥6.09B 846.3M USD CN¥3.24M 451K USD CN¥54.03 7.51 USD CN¥56.55 7.86 USD CN¥6.09B 846.3M USD 691.25 CN¥0.08 0.01 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥8.51 1.18 USD
-2.3
CN¥5.91B 821.66M USD CN¥2.99M 416.16K USD CN¥8.50 1.18 USD CN¥8.76 1.22 USD CN¥5.91B 821.66M USD 29.34 CN¥0.29 0.04 USD
Veken Technology Co., Ltd.  600152.SS CN¥10.98 1.53 USD
+0.37
CN¥5.81B 807.74M USD CN¥819.80K 113.99K USD CN¥10.95 1.52 USD CN¥11.14 1.55 USD CN¥5.81B 807.74M USD 0 -CN¥0.20 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥17.58 2.44 USD
-0.73
CN¥5.74B 797.66M USD CN¥891.40K 123.94K USD CN¥17.56 2.44 USD CN¥17.96 2.5 USD CN¥5.74B 797.66M USD 0 -CN¥0.13 -0.01 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS CN¥38.69 5.38 USD
+0.52
CN¥5.73B 797.04M USD CN¥98.00K 13.63K USD CN¥38.65 5.37 USD CN¥39.37 5.47 USD CN¥5.73B 797.04M USD 104.56 CN¥0.37 0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥35.18 4.89 USD
-1.01
CN¥5.64B 784.81M USD CN¥3.89M 541.09K USD CN¥33.00 4.59 USD CN¥36.50 5.08 USD CN¥5.64B 784.81M USD 26.85 CN¥1.31 0.18 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥55.68 7.74 USD
-4.33
CN¥5.57B 774.19M USD CN¥1.55M 215.56K USD CN¥55.61 7.73 USD CN¥58.74 8.17 USD CN¥5.57B 774.19M USD 0 -CN¥0.41 -0.05 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS CN¥57.87 8.05 USD
-6.66
CN¥5.52B 766.95M USD CN¥2.79M 387.37K USD CN¥56.00 7.79 USD CN¥60.65 8.43 USD CN¥5.52B 766.95M USD 83.86 CN¥0.69 0.1 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥39.20 5.45 USD
+2.8
CN¥5.27B 732.99M USD CN¥466.25K 64.83K USD CN¥38.89 5.41 USD CN¥39.76 5.53 USD CN¥5.27B 732.99M USD 62.22 CN¥0.63 0.09 USD
Changzhou Aohong Electronics Co., Ltd.  605058.SS CN¥36.28 5.04 USD
-2.47
CN¥5.19B 720.98M USD CN¥4.96M 690.29K USD CN¥35.17 4.89 USD CN¥37.68 5.24 USD CN¥5.19B 720.98M USD 39.01 CN¥0.93 0.13 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥48.62 6.76 USD
-3.88
CN¥4.92B 684.09M USD CN¥1.27M 176.17K USD CN¥47.01 6.54 USD CN¥49.95 6.95 USD CN¥4.92B 684.09M USD 36.55 CN¥1.33 0.18 USD
Beken Corporation  603068.SS CN¥32.00 4.45 USD
-4.19
CN¥4.86B 675.36M USD CN¥4.21M 585.76K USD CN¥31.51 4.38 USD CN¥32.99 4.59 USD CN¥4.86B 675.36M USD 213.33 CN¥0.15 0.02 USD
Ways Electron Co.,Ltd.  605218.SS CN¥16.18 2.25 USD
-4.15
CN¥3.93B 546.27M USD CN¥4.83M 671.18K USD CN¥15.87 2.21 USD CN¥16.83 2.34 USD CN¥3.93B 546.27M USD 0 -CN¥0.07 -0.009 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥8.28 1.15 USD
+1.34
CN¥3.53B 491.38M USD CN¥1.28M 177.96K USD CN¥8.27 1.15 USD CN¥8.42 1.17 USD CN¥3.53B 491.38M USD 0 -CN¥0.47 -0.06 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥6.53 0.91 USD
+0.15
CN¥3.30B 458.29M USD CN¥247.80K 1.92M USD CN¥6.44 0.9 USD CN¥6.80 0.95 USD CN¥3.30B 458.29M USD 43.53 CN¥0.15 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS CN¥12.29 1.71 USD
-2.07
CN¥3.27B 455.11M USD CN¥3.15M 438.25K USD CN¥12.22 1.7 USD CN¥12.63 1.76 USD CN¥3.27B 455.11M USD 20.83 CN¥0.59 0.08 USD
Jiangsu Xiehe Electronic Co.,Ltd.  605258.SS CN¥32.57 4.53 USD
-3.89
CN¥2.87B 398.52M USD CN¥3.46M 480.6K USD CN¥31.70 4.41 USD CN¥33.47 4.65 USD CN¥2.87B 398.52M USD 47.89 CN¥0.68 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency