Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (64)
- {{country.name}}
- All countries
- China (64)
Shanghai (64)
- {{item.name}}
- All exchanges
- Shanghai (64)
- Shenzhen (131)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Electronic Components (64)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.23 4.9 USD |
-0.51
|
$16.75B 2.33B USD | $14.15M 1.97M USD | $34.53 4.8 USD | $35.4 4.92 USD | $16.75B 2.33B USD | 56.82 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $125 17.38 USD |
-3.03
|
$16.47B 2.29B USD | $5.55M 771.47K USD | $125 17.38 USD | $130.95 18.21 USD | $16.47B 2.29B USD | 80.12 | $1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $67.42 9.37 USD |
-6.83
|
$15.83B 2.2B USD | $6.57M 913.35K USD | $67.12 9.33 USD | $73.14 10.17 USD | $15.83B 2.2B USD | 100.62 | $0.67 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $127.3 17.7 USD |
-0.76
|
$15.56B 2.16B USD | $769.89K 107.05K USD | $127.13 17.68 USD | $130.38 18.13 USD | $15.56B 2.16B USD | 83.20 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.83 8.46 USD |
-1.68
|
$14.78B 2.06B USD | $16.26M 2.26M USD | $60.6 8.43 USD | $64.18 8.92 USD | $14.78B 2.06B USD | 2027.66 | $0.03 0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.52 4.24 USD |
+1.03
|
$13.59B 1.89B USD | $5.5M 764.7K USD | $30.01 4.17 USD | $31.09 4.32 USD | $13.59B 1.89B USD | 0 | -$1.02 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $8.65M 1.2M USD | $3.85 0.54 USD | $3.97 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| TDG Holding Co., Ltd. 600330.SS | $10.27 1.43 USD |
+0.1
|
$12.67B 1.76B USD | $37.19M 5.17M USD | $10.2 1.42 USD | $10.47 1.46 USD | $12.67B 1.76B USD | 513.50 | $0.02 0.002 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.45 7.01 USD |
-9.89
|
$11.66B 1.62B USD | $19.23M 2.67M USD | $50.39 7.01 USD | $53.35 7.42 USD | $11.66B 1.62B USD | 53.10 | $0.95 0.13 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.26 1.7 USD |
+1.07
|
$11.58B 1.61B USD | $22.3M 3.1M USD | $12.24 1.7 USD | $12.48 1.74 USD | $11.58B 1.61B USD | 72.11 | $0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28 3.89 USD |
-2.27
|
$11.5B 1.6B USD | $4.66M 647.46K USD | $27.76 3.86 USD | $28.68 3.99 USD | $11.5B 1.6B USD | 50.90 | $0.55 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.27 1.57 USD |
-1.57
|
$11.25B 1.56B USD | $20.57M 2.86M USD | $11.23 1.56 USD | $11.49 1.6 USD | $11.25B 1.56B USD | 25.61 | $0.44 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.03 3.62 USD |
+0.19
|
$10.41B 1.45B USD | $4.02M 558.84K USD | $25.8 3.59 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 113.17 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.15 1.69 USD |
0
|
$9.28B 1.29B USD | $30M 4.17M USD | $12.01 1.67 USD | $12.33 1.71 USD | $9.28B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.2 1.28 USD |
+0.55
|
$9.18B 1.28B USD | $4.71M 654.96K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.18B 1.28B USD | 131.42 | $0.07 0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.8 4 USD |
+1.34
|
$9.07B 1.26B USD | $5.93M 824.45K USD | $28.68 3.99 USD | $29.38 4.09 USD | $9.07B 1.26B USD | 47.21 | $0.61 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.03 2.51 USD |
+5.5
|
$9.05B 1.26B USD | $8.43M 1.17M USD | $17.14 2.38 USD | $18.12 2.52 USD | $9.05B 1.26B USD | 34.01 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.55 8 USD |
+7.87
|
$9.04B 1.26B USD | $5.91M 822.22K USD | $53.35 7.42 USD | $58.52 8.14 USD | $9.04B 1.26B USD | 36.19 | $1.59 0.22 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.14 1.97 USD |
+3.67
|
$8.38B 1.17B USD | $69.22M 9.62M USD | $13.52 1.88 USD | $14.4 2 USD | $8.38B 1.17B USD | 0 | -$0.27 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.33 2.69 USD |
-0.21
|
$7.8B 1.08B USD | $5.03M 698.93K USD | $19.1 2.66 USD | $19.69 2.74 USD | $7.8B 1.08B USD | 31.68 | $0.61 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.86 1.65 USD |
-0.67
|
$7.48B 1.04B USD | $27.38M 3.81M USD | $11.81 1.64 USD | $12.1 1.68 USD | $7.48B 1.04B USD | 0 | -$0.4 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.14 6.69 USD |
-0.72
|
$7.31B 1.02B USD | $4.33M 602.13K USD | $47.62 6.62 USD | $49.1 6.83 USD | $7.31B 1.02B USD | 253.36 | $0.19 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $70.28 9.77 USD |
+4.47
|
$7.18B 998.05M USD | $1.92M 266.33K USD | $66.5 9.25 USD | $70.7 9.83 USD | $7.18B 998.05M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $26.77 3.72 USD |
+9.98
|
$6.96B 967.51M USD | $7.35M 1.02M USD | $26.77 3.72 USD | $26.77 3.72 USD | $6.96B 967.51M USD | 191.21 | $0.14 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.95 4.3 USD |
-0.42
|
$6.95B 966.71M USD | $4.33M 601.82K USD | $30.82 4.29 USD | $31.74 4.41 USD | $6.95B 966.71M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.24 2.4 USD |
-5.12
|
$6.92B 961.55M USD | $13.85M 1.93M USD | $17.07 2.37 USD | $17.8 2.47 USD | $6.92B 961.55M USD | 28.26 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $47.71 6.63 USD |
-0.04
|
$6.78B 942.15M USD | $12.83M 1.78M USD | $47.28 6.57 USD | $49.5 6.88 USD | $6.78B 942.15M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $40.76 5.67 USD |
+0.74
|
$6.54B 909.29M USD | $1.94M 270.04K USD | $40.22 5.59 USD | $41.47 5.77 USD | $6.54B 909.29M USD | 30.87 | $1.32 0.18 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $67.86 9.44 USD |
-2.97
|
$6.47B 899.35M USD | $2.15M 299.61K USD | $67.63 9.4 USD | $70.65 9.82 USD | $6.47B 899.35M USD | 125.66 | $0.54 0.08 USD | |
| Beken Corporation 603068.SS | $38.31 5.33 USD |
-1.9
|
$5.76B 801.28M USD | $3.86M 537.35K USD | $37.77 5.25 USD | $38.74 5.39 USD | $5.76B 801.28M USD | 166.56 | $0.23 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $52.95 7.36 USD |
+0.68
|
$5.32B 740.31M USD | $1.05M 145.54K USD | $52.31 7.27 USD | $53.45 7.43 USD | $5.32B 740.31M USD | 33.30 | $1.59 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.35 1.02 USD |
-1.74
|
$5.1B 709.66M USD | $35.45M 4.93M USD | $7.25 1.01 USD | $7.58 1.05 USD | $5.1B 709.66M USD | 21.61 | $0.34 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $12.25 1.7 USD |
-0.24
|
$5.01B 695.95M USD | $4.19M 583.22K USD | $12.23 1.7 USD | $12.48 1.74 USD | $5.01B 695.95M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.78 1.08 USD |
-1.64
|
$4.91B 682.27M USD | $31.56M 4.39M USD | $7.71 1.07 USD | $7.94 1.1 USD | $4.91B 682.27M USD | 43.22 | $0.18 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $35.67 4.96 USD |
+2.26
|
$4.8B 666.99M USD | $3.88M 538.96K USD | $34.88 4.85 USD | $36.2 5.03 USD | $4.8B 666.99M USD | 82.95 | $0.43 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $58.01 8.07 USD |
-1.63
|
$4.78B 664.4M USD | $1.82M 253.61K USD | $57.7 8.02 USD | $59.78 8.31 USD | $4.78B 664.4M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.94 1.52 USD |
+4.19
|
$4.67B 649.24M USD | $21.92M 3.05M USD | $10.13 1.41 USD | $11 1.53 USD | $4.67B 649.24M USD | 84.15 | $0.13 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $40.45 5.62 USD |
-0.59
|
$4.45B 619.04M USD | $2.02M 280.83K USD | $39.74 5.53 USD | $41.21 5.73 USD | $4.45B 619.04M USD | 0 | -$0.32 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.34 2.83 USD |
+1.14
|
$4.33B 601.92M USD | $1.9M 264.75K USD | $20.16 2.8 USD | $20.48 2.85 USD | $4.33B 601.92M USD | 88.43 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13 1.81 USD |
+1.33
|
$4.24B 589.85M USD | $8.11M 1.13M USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.24B 589.85M USD | 0 | -$0.35 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.85 5.54 USD |
+1.37
|
$3.98B 554.09M USD | $1.44M 199.66K USD | $39.01 5.42 USD | $40.03 5.57 USD | $3.98B 554.09M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.21 3.64 USD |
+0.96
|
$3.88B 539.94M USD | $1.23M 171.64K USD | $25.87 3.6 USD | $26.44 3.68 USD | $3.88B 539.94M USD | 58.24 | $0.45 0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $31.85 4.43 USD |
+5.78
|
$3.82B 531.42M USD | $5.5M 764.23K USD | $30.12 4.19 USD | $32.56 4.53 USD | $3.82B 531.42M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-0.66
|
$3.79B 526.37M USD | $13.62M 1.89M USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.79B 526.37M USD | 30.00 | $0.25 0.03 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.85 0.95 USD |
+2.85
|
$3.62B 503.92M USD | $23.26M 3.23M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.62B 503.92M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $41.1 5.71 USD |
+2.11
|
$3.46B 480.44M USD | $2.18M 303.62K USD | $40.23 5.59 USD | $42.4 5.9 USD | $3.46B 480.44M USD | 69.66 | $0.59 0.08 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.86 1.79 USD |
+0.94
|
$3.42B 476.22M USD | $3.3M 459.21K USD | $12.73 1.77 USD | $12.94 1.8 USD | $3.42B 476.22M USD | 20.41 | $0.63 0.09 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-0.1
|
$2.69B 374.28M USD | $3.18M 442.5K USD | $19.9 2.77 USD | $20.68 2.88 USD | $2.69B 374.28M USD | 0 | -$0.14 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.35 2 USD |
-5.41
|
$2.58B 359.15M USD | $5.47M 761.19K USD | $14.22 1.98 USD | $14.88 2.07 USD | $2.58B 359.15M USD | 0 | -$0.31 -0.04 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}