Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
Shanghai (63)
Technology (63)
Electronic Components (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Shengyi Technology Co.,Ltd. Shengyi Technology Co.,Ltd. 600183.SS CN CN¥70.68 10.43 USD
+0.27
CN¥171.68B 25.33B USD CN¥94.41M 13.93M USD CN¥67.57 9.97 USD CN¥73.39 10.83 USD CN¥171.68B 25.33B USD 22.50 CN¥3.14 0.46 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥23.34 3.44 USD
+1.74
CN¥70.24B 10.36B USD CN¥30.97M 4.57M USD CN¥23.25 3.43 USD CN¥24.28 3.58 USD CN¥70.24B 10.36B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥57.59 8.5 USD
+7.12
CN¥61.92B 9.14B USD CN¥59.03M 8.71M USD CN¥51.81 7.64 USD CN¥59.14 8.73 USD CN¥61.92B 9.14B USD 30.79 CN¥1.87 0.28 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥131.29 19.37 USD
+6.1
CN¥61.12B 9.02B USD CN¥11.58M 1.71M USD CN¥125.51 18.52 USD CN¥133.08 19.64 USD CN¥61.12B 9.02B USD 23.91 CN¥5.49 0.81 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥62.81 9.27 USD
+1.95
CN¥54.03B 7.97B USD CN¥14.93M 2.2M USD CN¥60.83 8.98 USD CN¥64.95 9.58 USD CN¥54.03B 7.97B USD 23.70 CN¥2.65 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥18.47 2.73 USD
+1.26
CN¥44.12B 6.51B USD CN¥24.90M 3.67M USD CN¥17.96 2.65 USD CN¥18.68 2.76 USD CN¥44.12B 6.51B USD 20.07 CN¥0.92 0.14 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥8.90 1.31 USD
+3.85
CN¥39.49B 5.83B USD CN¥245.97M 36.29M USD CN¥8.59 1.27 USD CN¥9.13 1.35 USD CN¥39.49B 5.83B USD 28.70 CN¥0.31 0.05 USD
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥164.45 24.26 USD
-0.33
CN¥39.21B 5.78B USD CN¥9.33M 1.38M USD CN¥156.10 23.03 USD CN¥172.95 25.52 USD CN¥39.21B 5.78B USD 24.65 CN¥6.67 0.98 USD
Shanghai Vital Deeptech Co., Ltd. Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥32.72 4.83 USD
+4.2
CN¥31.02B 4.58B USD CN¥155.69M 22.97M USD CN¥30.10 4.44 USD CN¥34.54 5.1 USD CN¥31.02B 4.58B USD 0 -CN¥0.16 -0.02 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.04 0.3 USD
-0.49
CN¥28.17B 4.16B USD CN¥45.02M 6.64M USD CN¥2.04 0.3 USD CN¥2.07 0.31 USD CN¥28.17B 4.16B USD 0 -CN¥0.14 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd. Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥273.91 40.41 USD
-1.55
CN¥26.03B 3.84B USD CN¥4.21M 620.52K USD CN¥262.00 38.66 USD CN¥291.00 42.94 USD CN¥26.03B 3.84B USD 51.77 CN¥5.29 0.78 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥6.87 1.01 USD
0
CN¥24.65B 3.64B USD CN¥42.17M 6.22M USD CN¥6.87 1.01 USD CN¥7.00 1.03 USD CN¥24.65B 3.64B USD 229.00 CN¥0.03 0.004 USD
Olympic Circuit Technology Co., Ltd Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥33.58 4.95 USD
+9.99
CN¥24.20B 3.57B USD CN¥20.33M 3M USD CN¥31.49 4.65 USD CN¥33.58 4.95 USD CN¥24.20B 3.57B USD 58.91 CN¥0.57 0.08 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥104.78 15.46 USD
-1.13
CN¥23.58B 3.48B USD CN¥3.12M 460.02K USD CN¥104.57 15.43 USD CN¥107.35 15.84 USD CN¥23.58B 3.48B USD 19.12 CN¥5.48 0.81 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥148.51 21.91 USD
+4.88
CN¥23.28B 3.44B USD CN¥16.63M 2.45M USD CN¥138.70 20.46 USD CN¥153.72 22.68 USD CN¥23.28B 3.44B USD 22.26 CN¥6.67 0.98 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥62.55 9.23 USD
+0.79
CN¥22.94B 3.38B USD CN¥17.65M 2.6M USD CN¥62.52 9.22 USD CN¥64.80 9.56 USD CN¥22.94B 3.38B USD 21.79 CN¥2.87 0.42 USD
TDG Holding Co., Ltd. TDG Holding Co., Ltd. 600330.SS CN CN¥16.55 2.44 USD
+3.31
CN¥20.41B 3.01B USD CN¥66.57M 9.82M USD CN¥16.03 2.37 USD CN¥17.04 2.51 USD CN¥20.41B 3.01B USD 0 -CN¥0.44 -0.06 USD
OPT Machine Vision Tech Co., Ltd. OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥165.70 24.45 USD
+2.6
CN¥20.25B 2.99B USD CN¥4.40M 649.22K USD CN¥157.20 23.19 USD CN¥174.87 25.8 USD CN¥20.25B 2.99B USD 86.30 CN¥1.92 0.28 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥4.47 0.66 USD
-1.32
CN¥18.00B 2.66B USD CN¥20.68M 3.05M USD CN¥4.46 0.66 USD CN¥4.59 0.68 USD CN¥18.00B 2.66B USD 0 -CN¥0.02 -0.002 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥37.07 5.47 USD
+1.06
CN¥17.48B 2.58B USD CN¥5.84M 861.96K USD CN¥36.82 5.43 USD CN¥37.96 5.6 USD CN¥17.48B 2.58B USD 185.34 CN¥0.20 0.03 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥30.97 4.57 USD
+1.91
CN¥14.73B 2.17B USD CN¥12.49M 1.84M USD CN¥30.69 4.53 USD CN¥31.64 4.67 USD CN¥14.73B 2.17B USD 51.61 CN¥0.60 0.09 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.70 5.12 USD
+4.11
CN¥14.27B 2.11B USD CN¥6.63M 978.84K USD CN¥33.37 4.92 USD CN¥35.73 5.27 USD CN¥14.27B 2.11B USD 47.53 CN¥0.73 0.11 USD
cn WG Tech (JiangXi) Group Co., Ltd. 603773.SS CN CN¥56.24 8.3 USD
+1.13
CN¥12.64B 1.86B USD CN¥9.60M 1.42M USD CN¥55.71 8.22 USD CN¥57.29 8.45 USD CN¥12.64B 1.86B USD 0 -CN¥1.24 -0.1 USD
Triumph Science & Technology Co.,Ltd Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥12.45 1.84 USD
+0.08
CN¥11.76B 1.74B USD CN¥21.18M 3.12M USD CN¥12.45 1.84 USD CN¥12.73 1.88 USD CN¥11.76B 1.74B USD 88.92 CN¥0.14 0.02 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥3.10 0.46 USD
-0.96
CN¥10.33B 1.52B USD CN¥6.87M 1.01M USD CN¥3.07 0.45 USD CN¥3.17 0.47 USD CN¥10.33B 1.52B USD 0 -CN¥0.10 -0.01 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥67.51 9.96 USD
-0.79
CN¥10.25B 1.51B USD CN¥2.48M 365.97K USD CN¥65.83 9.71 USD CN¥70.00 10.33 USD CN¥10.25B 1.51B USD 0 -CN¥0.09 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥10.24 1.51 USD
+2.91
CN¥10.22B 1.51B USD CN¥37.01M 5.46M USD CN¥9.91 1.46 USD CN¥10.46 1.54 USD CN¥10.22B 1.51B USD 26.94 CN¥0.38 0.06 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥24.65 3.64 USD
+1.82
CN¥9.51B 1.4B USD CN¥16.30M 2.4M USD CN¥24.52 3.62 USD CN¥25.36 3.74 USD CN¥9.51B 1.4B USD 77.03 CN¥0.32 0.05 USD
Hunan Aihua Group Co., Ltd Hunan Aihua Group Co., Ltd 603989.SS CN CN¥22.98 3.39 USD
+3.1
CN¥9.16B 1.35B USD CN¥14.96M 2.21M USD CN¥22.39 3.3 USD CN¥23.23 3.43 USD CN¥9.16B 1.35B USD 25.82 CN¥0.89 0.13 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥28.29 4.17 USD
-1.6
CN¥8.91B 1.31B USD CN¥4.65M 685.56K USD CN¥28.26 4.17 USD CN¥29.15 4.3 USD CN¥8.91B 1.31B USD 43.52 CN¥0.65 0.1 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥8.00 1.18 USD
-0.12
CN¥8.69B 1.28B USD CN¥6.13M 904.34K USD CN¥7.98 1.18 USD CN¥8.13 1.2 USD CN¥8.69B 1.28B USD 53.33 CN¥0.15 0.02 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥37.28 5.5 USD
+0.08
CN¥8.61B 1.27B USD CN¥2.92M 431.13K USD CN¥37.23 5.49 USD CN¥38.27 5.65 USD CN¥8.61B 1.27B USD 42.36 CN¥0.88 0.13 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥9.13 1.35 USD
+1.67
CN¥8.34B 1.23B USD CN¥10.53M 1.55M USD CN¥9.05 1.34 USD CN¥9.28 1.37 USD CN¥8.34B 1.23B USD 130.42 CN¥0.07 0.01 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥12.65 1.87 USD
+2.93
CN¥8.21B 1.21B USD CN¥33.34M 4.92M USD CN¥12.37 1.83 USD CN¥13.04 1.92 USD CN¥8.21B 1.21B USD 0 -CN¥0.04 -0.005 USD
Shenzhen Xinyichang Technology Co., Ltd. Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥77.48 11.43 USD
+1.87
CN¥7.88B 1.16B USD CN¥1.84M 271.54K USD CN¥76.22 11.25 USD CN¥79.37 11.71 USD CN¥7.88B 1.16B USD 0 -CN¥0.66 -0.09 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥64.74 9.55 USD
-0.34
CN¥7.77B 1.15B USD CN¥3.94M 581.58K USD CN¥64.22 9.48 USD CN¥66.95 9.88 USD CN¥7.77B 1.15B USD 0 -CN¥0.93 -0.1 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥77.58 11.45 USD
+4.13
CN¥7.72B 1.14B USD CN¥3.48M 513.79K USD CN¥75.71 11.17 USD CN¥80.65 11.9 USD CN¥7.72B 1.14B USD 0 -CN¥0.61 -0.09 USD
Jiangsu Cai Qin Technology Co., Ltd Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥18.99 2.8 USD
+2.15
CN¥7.60B 1.12B USD CN¥4.58M 676.22K USD CN¥18.81 2.78 USD CN¥19.34 2.85 USD CN¥7.60B 1.12B USD 65.48 CN¥0.29 0.04 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥48.63 7.18 USD
-3.17
CN¥6.95B 1.03B USD CN¥17.88M 2.64M USD CN¥47.77 7.05 USD CN¥52.98 7.82 USD CN¥6.95B 1.03B USD 39.86 CN¥1.22 0.18 USD
Wuxi Xinjie Electric Co., Ltd. Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥42.70 6.3 USD
+1.33
CN¥6.70B 988.99M USD CN¥2.16M 318.59K USD CN¥42.23 6.23 USD CN¥43.79 6.46 USD CN¥6.70B 988.99M USD 23.08 CN¥1.85 0.27 USD
Kunshan GuoLi Electronic Technology Co., Ltd. Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥65.41 9.65 USD
+1.22
CN¥6.23B 919.91M USD CN¥1.24M 182.79K USD CN¥65.00 9.59 USD CN¥66.93 9.88 USD CN¥6.23B 919.91M USD 80.75 CN¥0.81 0.12 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥73.18 10.8 USD
+0.51
CN¥6.03B 890.02M USD CN¥2.62M 385.97K USD CN¥72.09 10.64 USD CN¥75.86 11.19 USD CN¥6.03B 890.02M USD 0 -CN¥1.59 -0.2 USD
Shijiazhuang Kelin Electric Co., Ltd. Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥13.72 2.02 USD
-1.65
CN¥5.53B 816.46M USD CN¥2.37M 350.36K USD CN¥13.72 2.02 USD CN¥14.18 2.09 USD CN¥5.53B 816.46M USD 38.11 CN¥0.36 0.05 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥39.94 5.89 USD
+1.22
CN¥5.47B 806.44M USD CN¥10.60M 1.56M USD CN¥38.03 5.61 USD CN¥41.60 6.14 USD CN¥5.47B 806.44M USD 73.96 CN¥0.54 0.08 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥8.30 1.22 USD
+0.24
CN¥4.92B 726.2M USD CN¥10.73M 1.58M USD CN¥8.24 1.22 USD CN¥8.43 1.24 USD CN¥4.92B 726.2M USD 0 -CN¥0.10 -0.01 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥7.70 1.14 USD
+1.99
CN¥4.85B 716.31M USD CN¥19.11M 2.82M USD CN¥7.60 1.12 USD CN¥7.77 1.15 USD CN¥4.85B 716.31M USD 40.52 CN¥0.19 0.03 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥14.31 2.11 USD
+4.07
CN¥4.67B 689M USD CN¥16.44M 2.43M USD CN¥13.78 2.03 USD CN¥14.66 2.16 USD CN¥4.67B 689M USD 95.40 CN¥0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥42.37 6.25 USD
+0.17
CN¥4.66B 688.08M USD CN¥3.00M 443.3K USD CN¥42.31 6.24 USD CN¥43.32 6.39 USD CN¥4.66B 688.08M USD 37.16 CN¥1.14 0.17 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥10.66 1.57 USD
+0.57
CN¥4.39B 648M USD CN¥8.79M 1.3M USD CN¥10.62 1.57 USD CN¥11.02 1.63 USD CN¥4.39B 648M USD 0 -CN¥0.47 -0.06 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥27.82 4.1 USD
+0.61
CN¥4.12B 608.16M USD CN¥2.74M 404.84K USD CN¥27.72 4.09 USD CN¥28.30 4.18 USD CN¥4.12B 608.16M USD 73.21 CN¥0.38 0.06 USD
Beijing Bayi Space LCD Technology Co.,Ltd. Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥30.54 4.51 USD
+0.03
CN¥4.06B 599.44M USD CN¥3.04M 449.21K USD CN¥30.32 4.47 USD CN¥31.03 4.58 USD CN¥4.06B 599.44M USD 39.66 CN¥0.77 0.11 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥8.97 1.32 USD
-2.07
CN¥4.04B 596.75M USD CN¥19.62M 2.9M USD CN¥8.96 1.32 USD CN¥9.30 1.37 USD CN¥4.04B 596.75M USD 10.80 CN¥0.83 0.12 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥39.80 5.87 USD
+0.1
CN¥4.03B 594.24M USD CN¥470.98K 69.49K USD CN¥39.41 5.81 USD CN¥41.49 6.12 USD CN¥4.03B 594.24M USD 29.26 CN¥1.36 0.2 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥24.66 3.64 USD
+0.16
CN¥3.96B 583.77M USD CN¥1.98M 291.51K USD CN¥24.48 3.61 USD CN¥25.13 3.71 USD CN¥3.96B 583.77M USD 20.72 CN¥1.19 0.18 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.55 2.15 USD
+0.55
CN¥3.88B 571.76M USD CN¥1.58M 233.82K USD CN¥14.43 2.13 USD CN¥14.62 2.16 USD CN¥3.88B 571.76M USD 21.71 CN¥0.67 0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥19.15 2.83 USD
+3.96
CN¥3.84B 566.23M USD CN¥14.59M 2.15M USD CN¥19.12 2.82 USD CN¥20.39 3.01 USD CN¥3.84B 566.23M USD 0 -CN¥0.50 -0.07 USD
Guangdong Mingzhu Group Co.,Ltd Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.30 0.78 USD
-0.38
CN¥3.68B 543.03M USD CN¥5.75M 848.76K USD CN¥5.25 0.77 USD CN¥5.36 0.79 USD CN¥3.68B 543.03M USD 88.33 CN¥0.06 0.008 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥6.51 0.96 USD
-1.21
CN¥3.44B 508.2M USD CN¥15.73M 2.32M USD CN¥6.48 0.96 USD CN¥6.72 0.99 USD CN¥3.44B 508.2M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.36 0.94 USD
-0.16
CN¥3.20B 471.48M USD CN¥5.09M 751.29K USD CN¥6.35 0.94 USD CN¥6.47 0.95 USD CN¥3.20B 471.48M USD 70.66 CN¥0.09 0.01 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥35.96 5.31 USD
-0.3
CN¥3.16B 466.91M USD CN¥5.58M 823.04K USD CN¥35.13 5.18 USD CN¥36.67 5.41 USD CN¥3.16B 466.91M USD 39.51 CN¥0.91 0.13 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥28.26 4.17 USD
-0.49
CN¥3.08B 454.47M USD CN¥2.20M 324.2K USD CN¥28.11 4.15 USD CN¥29.68 4.38 USD CN¥3.08B 454.47M USD 88.31 CN¥0.32 0.05 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥11.74 1.73 USD
-0.84
CN¥2.85B 420.6M USD CN¥3.07M 453.38K USD CN¥11.70 1.73 USD CN¥12.16 1.79 USD CN¥2.85B 420.6M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.29 0.93 USD
+2.11
CN¥2.68B 396.11M USD CN¥17.04M 2.51M USD CN¥6.20 0.91 USD CN¥6.60 0.97 USD CN¥2.68B 396.11M USD 0 -CN¥0.58 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.47T
Total marketcap
$70.85B
Total volume
BTC 60.18%   •   ETH 10.40%
Dominance
Select currency