Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
Shanghai (63)
Technology (63)
Electronic Components (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Shengyi Technology Co.,Ltd. Shengyi Technology Co.,Ltd. 600183.SS CN CN¥76.88 11.34 USD
+8.39
CN¥186.74B 27.55B USD CN¥140.38M 20.71M USD CN¥69.10 10.2 USD CN¥77.62 11.45 USD CN¥186.74B 27.55B USD 24.48 CN¥3.14 0.46 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥24.50 3.61 USD
+2.08
CN¥73.73B 10.88B USD CN¥16.17M 2.39M USD CN¥23.51 3.47 USD CN¥24.66 3.64 USD CN¥73.73B 10.88B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥64.46 9.51 USD
+10
CN¥69.31B 10.23B USD CN¥41.76M 6.16M USD CN¥58.40 8.62 USD CN¥64.46 9.51 USD CN¥69.31B 10.23B USD 34.47 CN¥1.87 0.28 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥135.10 19.93 USD
+4.55
CN¥62.90B 9.28B USD CN¥8.97M 1.32M USD CN¥129.08 19.05 USD CN¥136.50 20.14 USD CN¥62.90B 9.28B USD 24.60 CN¥5.49 0.81 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥69.98 10.33 USD
+8.36
CN¥60.20B 8.88B USD CN¥20.56M 3.03M USD CN¥64.09 9.46 USD CN¥70.61 10.42 USD CN¥60.20B 8.88B USD 26.40 CN¥2.65 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥19.78 2.92 USD
+2.12
CN¥47.25B 6.97B USD CN¥29.42M 4.34M USD CN¥19.24 2.84 USD CN¥20.07 2.96 USD CN¥47.25B 6.97B USD 21.50 CN¥0.92 0.14 USD
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥185.98 27.44 USD
+12.46
CN¥44.34B 6.54B USD CN¥10.31M 1.52M USD CN¥165.51 24.42 USD CN¥186.66 27.54 USD CN¥44.34B 6.54B USD 27.88 CN¥6.67 0.98 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥9.64 1.42 USD
+6.17
CN¥42.78B 6.31B USD CN¥314.93M 46.47M USD CN¥8.97 1.32 USD CN¥9.73 1.44 USD CN¥42.78B 6.31B USD 31.09 CN¥0.31 0.05 USD
Shanghai Vital Deeptech Co., Ltd. Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥35.92 5.3 USD
+7.32
CN¥34.06B 5.03B USD CN¥127.23M 18.77M USD CN¥32.60 4.81 USD CN¥35.93 5.3 USD CN¥34.06B 5.03B USD 0 -CN¥0.16 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd. Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥329.62 48.63 USD
+14.91
CN¥31.33B 4.62B USD CN¥5.62M 828.95K USD CN¥285.17 42.08 USD CN¥335.18 49.45 USD CN¥31.33B 4.62B USD 62.31 CN¥5.29 0.78 USD
Olympic Circuit Technology Co., Ltd Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥39.42 5.82 USD
+8.39
CN¥28.41B 4.19B USD CN¥49.07M 7.24M USD CN¥36.09 5.32 USD CN¥39.70 5.86 USD CN¥28.41B 4.19B USD 69.15 CN¥0.57 0.08 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.03 0.3 USD
-0.49
CN¥28.03B 4.14B USD CN¥42.02M 6.2M USD CN¥2.02 0.3 USD CN¥2.05 0.3 USD CN¥28.03B 4.14B USD 0 -CN¥0.14 -0.02 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥7.09 1.05 USD
+1
CN¥25.44B 3.75B USD CN¥53.74M 7.93M USD CN¥6.91 1.02 USD CN¥7.11 1.05 USD CN¥25.44B 3.75B USD 236.33 CN¥0.03 0.004 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥158.92 23.45 USD
+8.7
CN¥24.92B 3.68B USD CN¥20.75M 3.06M USD CN¥145.48 21.47 USD CN¥160.80 23.73 USD CN¥24.92B 3.68B USD 23.82 CN¥6.67 0.98 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥67.60 9.97 USD
+5.97
CN¥24.79B 3.66B USD CN¥23.99M 3.54M USD CN¥63.13 9.31 USD CN¥67.78 10 USD CN¥24.79B 3.66B USD 23.55 CN¥2.87 0.42 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥107.61 15.88 USD
+2.23
CN¥24.21B 3.57B USD CN¥4.33M 639.03K USD CN¥104.98 15.49 USD CN¥107.99 15.93 USD CN¥24.21B 3.57B USD 19.63 CN¥5.48 0.81 USD
TDG Holding Co., Ltd. TDG Holding Co., Ltd. 600330.SS CN CN¥17.82 2.63 USD
+6.32
CN¥21.98B 3.24B USD CN¥92.27M 13.61M USD CN¥16.61 2.45 USD CN¥18.15 2.68 USD CN¥21.98B 3.24B USD 0 -CN¥0.44 -0.06 USD
OPT Machine Vision Tech Co., Ltd. OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥173.74 25.63 USD
-2.34
CN¥21.24B 3.13B USD CN¥4.63M 683.46K USD CN¥168.66 24.89 USD CN¥182.88 26.98 USD CN¥21.24B 3.13B USD 90.48 CN¥1.92 0.28 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥40.35 5.95 USD
+5.63
CN¥19.03B 2.81B USD CN¥7.02M 1.04M USD CN¥38.20 5.64 USD CN¥40.58 5.99 USD CN¥19.03B 2.81B USD 201.74 CN¥0.20 0.03 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥4.35 0.64 USD
-1.81
CN¥17.51B 2.58B USD CN¥56.47M 8.33M USD CN¥4.24 0.63 USD CN¥4.44 0.66 USD CN¥17.51B 2.58B USD 0 -CN¥0.02 -0.002 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥32.04 4.73 USD
+2.82
CN¥15.24B 2.25B USD CN¥11.84M 1.75M USD CN¥30.88 4.56 USD CN¥32.18 4.75 USD CN¥15.24B 2.25B USD 53.39 CN¥0.60 0.09 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥36.90 5.44 USD
+2.1
CN¥15.17B 2.24B USD CN¥12.18M 1.8M USD CN¥34.71 5.12 USD CN¥38.35 5.66 USD CN¥15.17B 2.24B USD 50.54 CN¥0.73 0.11 USD
cn WG Tech (JiangXi) Group Co., Ltd. 603773.SS CN CN¥61.04 9.01 USD
+4.7
CN¥13.71B 2.02B USD CN¥16.67M 2.46M USD CN¥57.58 8.5 USD CN¥61.39 9.06 USD CN¥13.71B 2.02B USD 0 -CN¥1.24 -0.1 USD
Triumph Science & Technology Co.,Ltd Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥13.34 1.97 USD
+3.17
CN¥12.60B 1.86B USD CN¥42.92M 6.33M USD CN¥13.00 1.92 USD CN¥13.58 2 USD CN¥12.60B 1.86B USD 95.28 CN¥0.14 0.02 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥72.76 10.74 USD
+5.46
CN¥11.05B 1.63B USD CN¥4.26M 628.71K USD CN¥68.21 10.06 USD CN¥73.70 10.87 USD CN¥11.05B 1.63B USD 0 -CN¥0.09 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥10.71 1.58 USD
+2.78
CN¥10.69B 1.58B USD CN¥27.11M 4M USD CN¥10.34 1.53 USD CN¥10.76 1.59 USD CN¥10.69B 1.58B USD 28.18 CN¥0.38 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥3.13 0.46 USD
+0.32
CN¥10.43B 1.54B USD CN¥5.70M 840.99K USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥10.43B 1.54B USD 0 -CN¥0.10 -0.01 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥26.56 3.92 USD
+3.87
CN¥10.25B 1.51B USD CN¥18.14M 2.68M USD CN¥25.44 3.75 USD CN¥26.61 3.93 USD CN¥10.25B 1.51B USD 83.00 CN¥0.32 0.05 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥32.40 4.78 USD
+0.75
CN¥10.20B 1.5B USD CN¥7.71M 1.14M USD CN¥31.26 4.61 USD CN¥32.65 4.82 USD CN¥10.20B 1.5B USD 49.84 CN¥0.65 0.1 USD
Hunan Aihua Group Co., Ltd Hunan Aihua Group Co., Ltd 603989.SS CN CN¥24.13 3.56 USD
+4.1
CN¥9.62B 1.42B USD CN¥20.68M 3.05M USD CN¥22.96 3.39 USD CN¥24.20 3.57 USD CN¥9.62B 1.42B USD 27.11 CN¥0.89 0.13 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥38.22 5.64 USD
+1.76
CN¥8.83B 1.3B USD CN¥3.30M 486.32K USD CN¥37.30 5.5 USD CN¥38.29 5.65 USD CN¥8.83B 1.3B USD 43.43 CN¥0.88 0.13 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥8.11 1.2 USD
-0.49
CN¥8.81B 1.3B USD CN¥8.83M 1.3M USD CN¥8.06 1.19 USD CN¥8.14 1.2 USD CN¥8.81B 1.3B USD 54.06 CN¥0.15 0.02 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥13.56 2 USD
+4.39
CN¥8.80B 1.3B USD CN¥37.58M 5.54M USD CN¥12.91 1.9 USD CN¥13.66 2.02 USD CN¥8.80B 1.3B USD 0 -CN¥0.04 -0.005 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥9.41 1.39 USD
+0.32
CN¥8.60B 1.27B USD CN¥13.38M 1.97M USD CN¥9.25 1.36 USD CN¥9.47 1.4 USD CN¥8.60B 1.27B USD 134.42 CN¥0.07 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd. Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥82.33 12.15 USD
+2.94
CN¥8.37B 1.23B USD CN¥2.21M 326.48K USD CN¥79.27 11.7 USD CN¥83.40 12.31 USD CN¥8.37B 1.23B USD 0 -CN¥0.66 -0.09 USD
Suzhou Gyz Electronic Technology Co.,Ltd Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥68.70 10.14 USD
+5.06
CN¥8.24B 1.22B USD CN¥5.63M 830.39K USD CN¥64.70 9.55 USD CN¥69.02 10.18 USD CN¥8.24B 1.22B USD 0 -CN¥0.93 -0.1 USD
Jiangsu Cai Qin Technology Co., Ltd Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥20.32 3 USD
+4.15
CN¥8.13B 1.2B USD CN¥4.70M 693.69K USD CN¥19.36 2.86 USD CN¥20.43 3.01 USD CN¥8.13B 1.2B USD 70.06 CN¥0.29 0.04 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥52.97 7.82 USD
+0.19
CN¥7.57B 1.12B USD CN¥22.78M 3.36M USD CN¥50.66 7.47 USD CN¥54.80 8.09 USD CN¥7.57B 1.12B USD 43.41 CN¥1.22 0.18 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥74.79 11.04 USD
-1.27
CN¥7.44B 1.1B USD CN¥1.55M 228.94K USD CN¥74.00 10.92 USD CN¥76.60 11.3 USD CN¥7.44B 1.1B USD 0 -CN¥0.61 -0.09 USD
Wuxi Xinjie Electric Co., Ltd. Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥44.91 6.63 USD
+1.03
CN¥7.05B 1.04B USD CN¥2.23M 328.71K USD CN¥43.78 6.46 USD CN¥45.24 6.68 USD CN¥7.05B 1.04B USD 24.27 CN¥1.85 0.27 USD
Kunshan GuoLi Electronic Technology Co., Ltd. Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥67.69 9.99 USD
+1.67
CN¥6.45B 951.98M USD CN¥1.69M 248.96K USD CN¥65.63 9.68 USD CN¥68.19 10.06 USD CN¥6.45B 951.98M USD 83.56 CN¥0.81 0.12 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥78.10 11.52 USD
+6.35
CN¥6.44B 949.85M USD CN¥4.39M 648.25K USD CN¥72.73 10.73 USD CN¥78.73 11.62 USD CN¥6.44B 949.85M USD 0 -CN¥1.59 -0.2 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥46.70 6.89 USD
+8.83
CN¥6.39B 942.93M USD CN¥17.63M 2.6M USD CN¥42.90 6.33 USD CN¥47.88 7.06 USD CN¥6.39B 942.93M USD 86.48 CN¥0.54 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd. Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥13.86 2.05 USD
+0.95
CN¥5.59B 824.79M USD CN¥1.83M 270.45K USD CN¥13.70 2.02 USD CN¥13.92 2.05 USD CN¥5.59B 824.79M USD 38.49 CN¥0.36 0.05 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥8.74 1.29 USD
+1.63
CN¥5.18B 764.69M USD CN¥14.20M 2.09M USD CN¥8.52 1.26 USD CN¥8.82 1.3 USD CN¥5.18B 764.69M USD 0 -CN¥0.10 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥45.47 6.71 USD
+4.31
CN¥5.00B 738.42M USD CN¥3.18M 469.32K USD CN¥43.18 6.37 USD CN¥45.68 6.74 USD CN¥5.00B 738.42M USD 39.88 CN¥1.14 0.17 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥15.25 2.25 USD
+4.24
CN¥4.98B 734.26M USD CN¥14.56M 2.15M USD CN¥14.47 2.14 USD CN¥15.35 2.26 USD CN¥4.98B 734.26M USD 101.66 CN¥0.15 0.02 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥7.88 1.16 USD
+1.68
CN¥4.97B 733.05M USD CN¥21.12M 3.12M USD CN¥7.70 1.14 USD CN¥7.92 1.17 USD CN¥4.97B 733.05M USD 41.47 CN¥0.19 0.03 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥11.43 1.69 USD
+3.72
CN¥4.71B 694.8M USD CN¥8.68M 1.28M USD CN¥10.92 1.61 USD CN¥11.48 1.69 USD CN¥4.71B 694.8M USD 0 -CN¥0.47 -0.06 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥42.72 6.3 USD
+3.41
CN¥4.32B 637.84M USD CN¥1.32M 194.05K USD CN¥40.43 5.97 USD CN¥44.09 6.51 USD CN¥4.32B 637.84M USD 31.41 CN¥1.36 0.2 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥28.97 4.27 USD
+0.49
CN¥4.29B 633.3M USD CN¥1.96M 289.78K USD CN¥28.61 4.22 USD CN¥29.12 4.3 USD CN¥4.29B 633.3M USD 76.23 CN¥0.38 0.06 USD
Beijing Bayi Space LCD Technology Co.,Ltd. Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥32.13 4.74 USD
+3.31
CN¥4.27B 630.65M USD CN¥3.97M 586.42K USD CN¥30.80 4.54 USD CN¥32.43 4.78 USD CN¥4.27B 630.65M USD 41.72 CN¥0.77 0.11 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥9.39 1.39 USD
+0.97
CN¥4.23B 624.69M USD CN¥17.65M 2.6M USD CN¥9.17 1.35 USD CN¥9.53 1.41 USD CN¥4.23B 624.69M USD 11.31 CN¥0.83 0.12 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥26.00 3.84 USD
+2.04
CN¥4.17B 615.49M USD CN¥1.56M 230.84K USD CN¥25.30 3.73 USD CN¥26.18 3.86 USD CN¥4.17B 615.49M USD 21.84 CN¥1.19 0.18 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥19.86 2.93 USD
+1.95
CN¥3.98B 587.22M USD CN¥9.22M 1.36M USD CN¥18.93 2.79 USD CN¥20.00 2.95 USD CN¥3.98B 587.22M USD 0 -CN¥0.50 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.70 2.17 USD
+0.96
CN¥3.92B 577.65M USD CN¥1.79M 264.04K USD CN¥14.43 2.13 USD CN¥14.77 2.18 USD CN¥3.92B 577.65M USD 21.94 CN¥0.67 0.1 USD
Guangdong Mingzhu Group Co.,Ltd Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.36 0.79 USD
+0.75
CN¥3.72B 549.17M USD CN¥4.54M 669.43K USD CN¥5.29 0.78 USD CN¥5.36 0.79 USD CN¥3.72B 549.17M USD 89.33 CN¥0.06 0.008 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥40.52 5.98 USD
+2.43
CN¥3.57B 526.12M USD CN¥9.60M 1.42M USD CN¥38.92 5.74 USD CN¥42.00 6.2 USD CN¥3.57B 526.12M USD 44.52 CN¥0.91 0.13 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥6.70 0.99 USD
+0.75
CN¥3.54B 523.03M USD CN¥11.63M 1.72M USD CN¥6.58 0.97 USD CN¥6.72 0.99 USD CN¥3.54B 523.03M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.83 1.01 USD
+5.56
CN¥3.43B 506.33M USD CN¥15.10M 2.23M USD CN¥6.44 0.95 USD CN¥6.86 1.01 USD CN¥3.43B 506.33M USD 75.88 CN¥0.09 0.01 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥29.72 4.39 USD
+3.37
CN¥3.24B 477.95M USD CN¥2.00M 295.56K USD CN¥28.40 4.19 USD CN¥29.87 4.41 USD CN¥3.24B 477.95M USD 92.87 CN¥0.32 0.05 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥12.50 1.84 USD
+1.38
CN¥3.04B 447.83M USD CN¥2.99M 441.55K USD CN¥12.14 1.79 USD CN¥12.55 1.85 USD CN¥3.04B 447.83M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.75 1 USD
+4.49
CN¥2.88B 425.08M USD CN¥19.94M 2.94M USD CN¥6.40 0.94 USD CN¥6.83 1.01 USD CN¥2.88B 425.08M USD 0 -CN¥0.58 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.49T
Total marketcap
$69.65B
Total volume
BTC 59.75%   •   ETH 10.17%
Dominance
Select currency