Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
Shanghai (63)
Technology (63)
Electronic Components (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Shengyi Technology Co.,Ltd. Shengyi Technology Co.,Ltd. 600183.SS CN CN¥75.71 11.17 USD
-1.52
CN¥183.90B 27.13B USD CN¥125.10M 18.46M USD CN¥75.37 11.12 USD CN¥82.11 12.12 USD CN¥183.90B 27.13B USD 24.11 CN¥3.14 0.46 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥66.87 9.87 USD
+3.74
CN¥71.90B 10.61B USD CN¥69.77M 10.29M USD CN¥65.21 9.62 USD CN¥70.91 10.46 USD CN¥71.90B 10.61B USD 35.75 CN¥1.87 0.28 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥23.53 3.47 USD
-3.96
CN¥70.81B 10.45B USD CN¥24.23M 3.57M USD CN¥23.50 3.47 USD CN¥24.78 3.66 USD CN¥70.81B 10.45B USD 0 -CN¥0.01 -0.001 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥130.98 19.33 USD
-3.05
CN¥60.98B 9B USD CN¥10.43M 1.54M USD CN¥130.98 19.33 USD CN¥138.78 20.48 USD CN¥60.98B 9B USD 23.85 CN¥5.49 0.81 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥70.47 10.4 USD
+0.7
CN¥60.62B 8.94B USD CN¥25.06M 3.7M USD CN¥69.01 10.18 USD CN¥75.99 11.21 USD CN¥60.62B 8.94B USD 26.59 CN¥2.65 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥19.10 2.82 USD
-3.44
CN¥45.63B 6.73B USD CN¥25.54M 3.77M USD CN¥19.00 2.8 USD CN¥20.13 2.97 USD CN¥45.63B 6.73B USD 20.76 CN¥0.92 0.14 USD
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥178.45 26.33 USD
-4.05
CN¥42.56B 6.28B USD CN¥10.45M 1.54M USD CN¥178.00 26.26 USD CN¥194.44 28.69 USD CN¥42.56B 6.28B USD 26.75 CN¥6.67 0.98 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥9.40 1.39 USD
-2.49
CN¥41.71B 6.15B USD CN¥347.16M 51.22M USD CN¥9.38 1.38 USD CN¥9.98 1.47 USD CN¥41.71B 6.15B USD 30.32 CN¥0.31 0.05 USD
Shanghai Vital Deeptech Co., Ltd. Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.66 5.41 USD
+2.06
CN¥34.76B 5.13B USD CN¥145.99M 21.54M USD CN¥35.02 5.17 USD CN¥38.79 5.72 USD CN¥34.76B 5.13B USD 0 -CN¥0.16 -0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd. Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥331.31 48.88 USD
+0.51
CN¥31.49B 4.65B USD CN¥4.71M 694.48K USD CN¥328.66 48.49 USD CN¥352.74 52.05 USD CN¥31.49B 4.65B USD 62.62 CN¥5.29 0.78 USD
Olympic Circuit Technology Co., Ltd Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥39.60 5.84 USD
+0.46
CN¥28.54B 4.21B USD CN¥47.86M 7.06M USD CN¥39.01 5.76 USD CN¥41.38 6.11 USD CN¥28.54B 4.21B USD 69.47 CN¥0.57 0.08 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.00 0.3 USD
-1.48
CN¥27.62B 4.08B USD CN¥49.34M 7.28M USD CN¥1.99 0.29 USD CN¥2.03 0.3 USD CN¥27.62B 4.08B USD 0 -CN¥0.14 -0.02 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥6.92 1.02 USD
-2.4
CN¥24.83B 3.66B USD CN¥70.49M 10.4M USD CN¥6.91 1.02 USD CN¥7.27 1.07 USD CN¥24.83B 3.66B USD 230.66 CN¥0.03 0.004 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥66.22 9.77 USD
-2.04
CN¥24.28B 3.58B USD CN¥34.95M 5.16M USD CN¥66.12 9.76 USD CN¥73.97 10.91 USD CN¥24.28B 3.58B USD 23.07 CN¥2.87 0.42 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥105.94 15.63 USD
-1.55
CN¥23.84B 3.52B USD CN¥4.44M 654.99K USD CN¥105.78 15.61 USD CN¥108.60 16.02 USD CN¥23.84B 3.52B USD 19.33 CN¥5.48 0.81 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥150.90 22.26 USD
-5.05
CN¥23.66B 3.49B USD CN¥21.15M 3.12M USD CN¥149.91 22.12 USD CN¥165.15 24.37 USD CN¥23.66B 3.49B USD 22.62 CN¥6.67 0.98 USD
TDG Holding Co., Ltd. TDG Holding Co., Ltd. 600330.SS CN CN¥17.57 2.59 USD
-1.4
CN¥21.67B 3.2B USD CN¥84.77M 12.51M USD CN¥17.49 2.58 USD CN¥18.65 2.75 USD CN¥21.67B 3.2B USD 0 -CN¥0.44 -0.06 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥42.73 6.3 USD
+5.9
CN¥20.15B 2.97B USD CN¥14.05M 2.07M USD CN¥40.80 6.02 USD CN¥44.68 6.59 USD CN¥20.15B 2.97B USD 213.65 CN¥0.20 0.03 USD
OPT Machine Vision Tech Co., Ltd. OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥151.66 22.38 USD
-12.71
CN¥18.54B 2.74B USD CN¥5.56M 819.7K USD CN¥151.38 22.34 USD CN¥173.97 25.67 USD CN¥18.54B 2.74B USD 78.98 CN¥1.92 0.28 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥4.28 0.63 USD
-1.61
CN¥17.23B 2.54B USD CN¥27.96M 4.12M USD CN¥4.27 0.63 USD CN¥4.37 0.64 USD CN¥17.23B 2.54B USD 0 -CN¥0.02 -0.002 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥31.27 4.61 USD
-2.4
CN¥14.87B 2.19B USD CN¥13.96M 2.06M USD CN¥31.27 4.61 USD CN¥32.98 4.87 USD CN¥14.87B 2.19B USD 52.11 CN¥0.60 0.09 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥35.85 5.29 USD
-2.85
CN¥14.74B 2.18B USD CN¥10.03M 1.48M USD CN¥35.40 5.22 USD CN¥39.33 5.8 USD CN¥14.74B 2.18B USD 49.10 CN¥0.73 0.11 USD
cn WG Tech (JiangXi) Group Co., Ltd. 603773.SS CN CN¥59.45 8.77 USD
-2.6
CN¥13.36B 1.97B USD CN¥16.72M 2.47M USD CN¥59.41 8.77 USD CN¥63.50 9.37 USD CN¥13.36B 1.97B USD 0 -CN¥1.24 -0.1 USD
Triumph Science & Technology Co.,Ltd Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥12.83 1.89 USD
-3.82
CN¥12.12B 1.79B USD CN¥37.81M 5.58M USD CN¥12.81 1.89 USD CN¥13.45 1.98 USD CN¥12.12B 1.79B USD 91.64 CN¥0.14 0.02 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥69.80 10.3 USD
-4.07
CN¥10.60B 1.56B USD CN¥6.16M 908.76K USD CN¥69.52 10.26 USD CN¥76.56 11.3 USD CN¥10.60B 1.56B USD 0 -CN¥0.09 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥10.47 1.54 USD
-2.24
CN¥10.45B 1.54B USD CN¥28.89M 4.26M USD CN¥10.45 1.54 USD CN¥10.89 1.61 USD CN¥10.45B 1.54B USD 27.55 CN¥0.38 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥3.06 0.45 USD
-2.24
CN¥10.20B 1.5B USD CN¥6.18M 912.05K USD CN¥3.06 0.45 USD CN¥3.14 0.46 USD CN¥10.20B 1.5B USD 0 -CN¥0.10 -0.01 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥25.91 3.82 USD
-2.45
CN¥10.00B 1.48B USD CN¥20.84M 3.07M USD CN¥25.75 3.8 USD CN¥27.22 4.02 USD CN¥10.00B 1.48B USD 80.96 CN¥0.32 0.05 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥30.69 4.53 USD
-5.28
CN¥9.66B 1.43B USD CN¥8.75M 1.29M USD CN¥30.50 4.5 USD CN¥32.99 4.87 USD CN¥9.66B 1.43B USD 47.21 CN¥0.65 0.1 USD
Hunan Aihua Group Co., Ltd Hunan Aihua Group Co., Ltd 603989.SS CN CN¥23.30 3.44 USD
-3.44
CN¥9.29B 1.37B USD CN¥18.64M 2.75M USD CN¥23.25 3.43 USD CN¥24.50 3.61 USD CN¥9.29B 1.37B USD 26.17 CN¥0.89 0.13 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥13.97 2.06 USD
+3.02
CN¥9.07B 1.34B USD CN¥99.03M 14.61M USD CN¥13.51 1.99 USD CN¥14.92 2.2 USD CN¥9.07B 1.34B USD 0 -CN¥0.04 -0.005 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥37.56 5.54 USD
-1.73
CN¥8.68B 1.28B USD CN¥3.98M 587.74K USD CN¥37.51 5.53 USD CN¥38.92 5.74 USD CN¥8.68B 1.28B USD 42.68 CN¥0.88 0.13 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥7.93 1.17 USD
-2.22
CN¥8.61B 1.27B USD CN¥9.64M 1.42M USD CN¥7.90 1.17 USD CN¥8.12 1.2 USD CN¥8.61B 1.27B USD 52.86 CN¥0.15 0.02 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥9.24 1.36 USD
-1.81
CN¥8.44B 1.25B USD CN¥12.66M 1.87M USD CN¥9.23 1.36 USD CN¥9.52 1.4 USD CN¥8.44B 1.25B USD 132.00 CN¥0.07 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd. Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥82.73 12.21 USD
+0.49
CN¥8.41B 1.24B USD CN¥2.72M 401.74K USD CN¥82.08 12.11 USD CN¥88.77 13.1 USD CN¥8.41B 1.24B USD 0 -CN¥0.66 -0.09 USD
Jiangsu Cai Qin Technology Co., Ltd Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥19.94 2.94 USD
-1.87
CN¥7.98B 1.18B USD CN¥4.98M 735.52K USD CN¥19.88 2.93 USD CN¥20.89 3.08 USD CN¥7.98B 1.18B USD 68.75 CN¥0.29 0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥65.80 9.71 USD
-4.22
CN¥7.90B 1.17B USD CN¥6.98M 1.03M USD CN¥65.51 9.67 USD CN¥72.00 10.62 USD CN¥7.90B 1.17B USD 0 -CN¥0.93 -0.1 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥75.84 11.19 USD
+1.4
CN¥7.55B 1.11B USD CN¥2.23M 329.16K USD CN¥74.00 10.92 USD CN¥77.69 11.46 USD CN¥7.55B 1.11B USD 0 -CN¥0.61 -0.09 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥50.71 7.48 USD
-4.27
CN¥7.25B 1.07B USD CN¥17.62M 2.6M USD CN¥50.70 7.48 USD CN¥53.98 7.96 USD CN¥7.25B 1.07B USD 41.56 CN¥1.22 0.18 USD
Wuxi Xinjie Electric Co., Ltd. Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥42.78 6.31 USD
-4.74
CN¥6.72B 990.84M USD CN¥2.90M 427.32K USD CN¥42.60 6.29 USD CN¥45.10 6.65 USD CN¥6.72B 990.84M USD 23.12 CN¥1.85 0.27 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥76.70 11.32 USD
-1.79
CN¥6.32B 932.83M USD CN¥4.01M 591.35K USD CN¥76.39 11.27 USD CN¥81.98 12.1 USD CN¥6.32B 932.83M USD 0 -CN¥1.59 -0.2 USD
Kunshan GuoLi Electronic Technology Co., Ltd. Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥65.66 9.69 USD
-3
CN¥6.26B 923.43M USD CN¥1.64M 242.53K USD CN¥65.59 9.68 USD CN¥68.50 10.11 USD CN¥6.26B 923.43M USD 81.06 CN¥0.81 0.12 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥44.06 6.5 USD
-5.65
CN¥6.03B 889.63M USD CN¥16.76M 2.47M USD CN¥43.98 6.49 USD CN¥48.30 7.13 USD CN¥6.03B 889.63M USD 81.59 CN¥0.54 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd. Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥13.55 2 USD
-2.24
CN¥5.46B 806.34M USD CN¥1.58M 232.66K USD CN¥13.55 2 USD CN¥13.88 2.05 USD CN¥5.46B 806.34M USD 37.63 CN¥0.36 0.05 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥8.72 1.29 USD
-0.23
CN¥5.17B 762.94M USD CN¥18.64M 2.75M USD CN¥8.72 1.29 USD CN¥8.99 1.33 USD CN¥5.17B 762.94M USD 0 -CN¥0.10 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥44.70 6.6 USD
-1.69
CN¥4.92B 725.92M USD CN¥4.31M 636.25K USD CN¥44.55 6.57 USD CN¥47.35 6.99 USD CN¥4.92B 725.92M USD 39.21 CN¥1.14 0.17 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥15.06 2.22 USD
-1.25
CN¥4.91B 725.11M USD CN¥12.79M 1.89M USD CN¥15.02 2.22 USD CN¥15.58 2.3 USD CN¥4.91B 725.11M USD 100.40 CN¥0.15 0.02 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥7.66 1.13 USD
-2.79
CN¥4.83B 712.59M USD CN¥22.20M 3.28M USD CN¥7.66 1.13 USD CN¥7.97 1.18 USD CN¥4.83B 712.59M USD 40.31 CN¥0.19 0.03 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥11.20 1.65 USD
-2.01
CN¥4.61B 680.82M USD CN¥9.61M 1.42M USD CN¥11.12 1.64 USD CN¥11.84 1.75 USD CN¥4.61B 680.82M USD 0 -CN¥0.47 -0.06 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥9.63 1.42 USD
+2.56
CN¥4.34B 640.66M USD CN¥30.67M 4.53M USD CN¥9.38 1.38 USD CN¥9.97 1.47 USD CN¥4.34B 640.66M USD 11.60 CN¥0.83 0.12 USD
Beijing Bayi Space LCD Technology Co.,Ltd. Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥31.22 4.61 USD
-2.83
CN¥4.15B 612.79M USD CN¥5.20M 767.87K USD CN¥31.15 4.6 USD CN¥33.06 4.88 USD CN¥4.15B 612.79M USD 40.54 CN¥0.77 0.11 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥27.96 4.13 USD
-3.49
CN¥4.14B 611.22M USD CN¥2.27M 334.87K USD CN¥27.86 4.11 USD CN¥29.15 4.3 USD CN¥4.14B 611.22M USD 73.57 CN¥0.38 0.06 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥40.60 5.99 USD
-4.96
CN¥4.11B 606.18M USD CN¥1.18M 174.72K USD CN¥40.51 5.98 USD CN¥43.39 6.4 USD CN¥4.11B 606.18M USD 29.85 CN¥1.36 0.2 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥25.52 3.77 USD
-1.85
CN¥4.09B 604.13M USD CN¥1.93M 285.11K USD CN¥25.38 3.74 USD CN¥26.50 3.91 USD CN¥4.09B 604.13M USD 21.44 CN¥1.19 0.18 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.56 2.15 USD
-0.95
CN¥3.88B 572.15M USD CN¥2.44M 360.43K USD CN¥14.47 2.14 USD CN¥14.75 2.18 USD CN¥3.88B 572.15M USD 21.73 CN¥0.67 0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥19.25 2.84 USD
-3.07
CN¥3.86B 569.19M USD CN¥9.07M 1.34M USD CN¥19.17 2.83 USD CN¥20.33 3 USD CN¥3.86B 569.19M USD 0 -CN¥0.50 -0.07 USD
Guangdong Mingzhu Group Co.,Ltd Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥5.33 0.79 USD
-0.56
CN¥3.70B 546.1M USD CN¥5.89M 868.39K USD CN¥5.30 0.78 USD CN¥5.39 0.8 USD CN¥3.70B 546.1M USD 88.83 CN¥0.06 0.008 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥39.49 5.83 USD
-2.54
CN¥3.48B 512.74M USD CN¥6.87M 1.01M USD CN¥39.13 5.77 USD CN¥41.03 6.05 USD CN¥3.48B 512.74M USD 43.39 CN¥0.91 0.13 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥6.54 0.96 USD
-2.39
CN¥3.46B 510.54M USD CN¥12.92M 1.91M USD CN¥6.53 0.96 USD CN¥6.73 0.99 USD CN¥3.46B 510.54M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.68 0.99 USD
-2.2
CN¥3.36B 495.21M USD CN¥13.84M 2.04M USD CN¥6.63 0.98 USD CN¥6.88 1.02 USD CN¥3.36B 495.21M USD 74.22 CN¥0.09 0.01 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥29.35 4.33 USD
-1.24
CN¥3.20B 472M USD CN¥2.30M 340.08K USD CN¥29.28 4.32 USD CN¥30.66 4.52 USD CN¥3.20B 472M USD 91.71 CN¥0.32 0.05 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥12.19 1.8 USD
-2.48
CN¥2.96B 436.73M USD CN¥3.55M 523.26K USD CN¥12.16 1.79 USD CN¥12.58 1.86 USD CN¥2.96B 436.73M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.53 0.96 USD
-3.26
CN¥2.79B 411.22M USD CN¥18.18M 2.68M USD CN¥6.50 0.96 USD CN¥6.90 1.02 USD CN¥2.79B 411.22M USD 0 -CN¥0.58 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$60.37B
Total volume
BTC 59.84%   •   ETH 10.07%
Dominance
Select currency