$3.56T
Total marketcap
$117.53B
Total volume
BTC 60.33%     ETH 9.37%
Dominance

Country: China Exchange: Shanghai Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
Shanghai (61)
All sectors
Electronic Components (61)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.86 3.73 USD
+4.35
$65.25B 9.07B USD $20.21M 2.81M USD $26.2 3.64 USD $27.23 3.79 USD $65.25B 9.07B USD 33.57 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.49 2.15 USD
-0.83
$40.28B 5.6B USD $2.52M 350.61K USD $15.42 2.14 USD $15.64 2.17 USD $40.28B 5.6B USD 387.25 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
+0.85
$32.78B 4.56B USD $18.3M 2.54M USD $2.34 0.33 USD $2.37 0.33 USD $32.78B 4.56B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.86 1.93 USD
+2.9
$30.44B 4.23B USD $6.11M 850.02K USD $13.55 1.88 USD $13.87 1.93 USD $30.44B 4.23B USD 18.48 $0.75 0.1 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $31.43 4.37 USD
+6.47
$29.39B 4.09B USD $26.2M 3.64M USD $29.68 4.13 USD $31.56 4.39 USD $29.39B 4.09B USD 23.28 $1.35 0.19 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.67 1.34 USD
+1.15
$29.14B 4.05B USD $4.4M 612.24K USD $9.5 1.32 USD $9.7 1.35 USD $29.14B 4.05B USD 50.89 $0.19 0.03 USD
LIANOVATION  600363.SS $63.92 8.89 USD
+4.22
$28.99B 4.03B USD $12.97M 1.8M USD $60.65 8.43 USD $65.55 9.11 USD $28.99B 4.03B USD 114.14 $0.56 0.08 USD
Raytron Technology Co.,Ltd.  688002.SS $61.09 8.49 USD
+0.81
$27.79B 3.86B USD $1.67M 232.13K USD $60.38 8.4 USD $61.66 8.57 USD $27.79B 3.86B USD 46.99 $1.3 0.18 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.91 4.16 USD
+1.32
$24.88B 3.46B USD $7.43M 1.03M USD $29.58 4.11 USD $30.65 4.26 USD $24.88B 3.46B USD 49.03 $0.61 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.46 14.52 USD
+2.91
$23.5B 3.27B USD $1.2M 167.39K USD $101.51 14.11 USD $104.65 14.55 USD $23.5B 3.27B USD 21.62 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.22 0.86 USD
+1.14
$22.32B 3.1B USD $12.38M 1.72M USD $6.16 0.86 USD $6.26 0.87 USD $22.32B 3.1B USD 17.27 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.83 3.73 USD
+4.28
$19.33B 2.69B USD $23.11M 3.21M USD $25.73 3.58 USD $27.05 3.76 USD $19.33B 2.69B USD 24.39 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.66 0.65 USD
+0.65
$18.76B 2.61B USD $6.91M 960.55K USD $4.62 0.64 USD $4.68 0.65 USD $18.76B 2.61B USD 466.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.28 0.6 USD
+1.9
$17.85B 2.48B USD $35.89M 4.99M USD $4.19 0.58 USD $4.3 0.6 USD $17.85B 2.48B USD 71.33 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.45 4.79 USD
+0.35
$16.38B 2.28B USD $2.94M 409.2K USD $34.25 4.76 USD $34.82 4.84 USD $16.38B 2.28B USD 68.90 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.01 5.84 USD
+1.72
$15.39B 2.14B USD $2.61M 363.11K USD $41.4 5.76 USD $42.27 5.88 USD $15.39B 2.14B USD 56.77 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.47 2.57 USD
+0.76
$13.2B 1.84B USD $4.35M 605.28K USD $18.28 2.54 USD $18.6 2.59 USD $13.2B 1.84B USD 41.04 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.39 0.47 USD
+2.42
$11.3B 1.57B USD $2.66M 370.38K USD $3.31 0.46 USD $3.4 0.47 USD $11.3B 1.57B USD 0 -$0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.28 3.38 USD
+0.25
$10.81B 1.5B USD $1.58M 220.08K USD $24.19 3.36 USD $24.63 3.42 USD $10.81B 1.5B USD 0 -$1.12 -0.1 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $46.6 6.48 USD
+1.84
$10.77B 1.5B USD $2.68M 372.52K USD $45.55 6.33 USD $46.86 6.52 USD $10.77B 1.5B USD 75.16 $0.62 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $87.59 12.18 USD
+1.61
$10.71B 1.49B USD $412.83K 57.4K USD $85.8 11.93 USD $88.14 12.26 USD $10.71B 1.49B USD 78.20 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.16 1.55 USD
+1.36
$10.54B 1.47B USD $8M 1.11M USD $11 1.53 USD $11.23 1.56 USD $10.54B 1.47B USD 69.75 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $73.23 10.18 USD
+1.31
$9.65B 1.34B USD $1.25M 173.91K USD $71.52 9.94 USD $73.6 10.23 USD $9.65B 1.34B USD 55.47 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $38.7 5.38 USD
+0.83
$9.39B 1.31B USD $1.79M 249.48K USD $38.36 5.33 USD $39.12 5.44 USD $9.39B 1.31B USD 0 -$0.26 -0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.81 8.04 USD
-0.69
$9.08B 1.26B USD $1.07M 149.36K USD $57.6 8.01 USD $58.79 8.17 USD $9.08B 1.26B USD 35.03 $1.65 0.23 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.88 1.23 USD
+2.54
$8.87B 1.23B USD $7.33M 1.02M USD $8.64 1.2 USD $8.92 1.24 USD $8.87B 1.23B USD 19.73 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.54 1.6 USD
+0.87
$8.86B 1.23B USD $3.89M 541.41K USD $11.4 1.59 USD $11.69 1.63 USD $8.86B 1.23B USD 76.93 $0.15 0.02 USD
TIANTONG  600330.SS $6.8 0.95 USD
+2.1
$8.39B 1.17B USD $6.98M 971K USD $6.67 0.93 USD $6.82 0.95 USD $8.39B 1.17B USD 85.00 $0.08 0.01 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $20.12 2.8 USD
+2.44
$8.26B 1.15B USD $3.99M 554.45K USD $19.48 2.71 USD $20.36 2.83 USD $8.26B 1.15B USD 41.06 $0.49 0.07 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.34 3.52 USD
+0.56
$7.98B 1.11B USD $864.25K 120.17K USD $25.2 3.5 USD $25.58 3.56 USD $7.98B 1.11B USD 38.39 $0.66 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $15.17 2.11 USD
+0.53
$7.62B 1.06B USD $600.6K 83.51K USD $15.01 2.09 USD $15.24 2.12 USD $7.62B 1.06B USD 18.27 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.01 1.39 USD
+1.63
$7.54B 1.05B USD $6.51M 905.14K USD $9.77 1.36 USD $10.01 1.39 USD $7.54B 1.05B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.32 2.27 USD
+0.31
$6.58B 915.21M USD $674.37K 93.77K USD $16.08 2.24 USD $16.38 2.28 USD $6.58B 915.21M USD 36.26 $0.45 0.06 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.28 3.24 USD
+1.7
$6.05B 841.38M USD $4.89M 680.3K USD $22.8 3.17 USD $23.45 3.26 USD $6.05B 841.38M USD 291.00 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15 2.09 USD
+1.9
$6.02B 836.62M USD $1.66M 231.35K USD $14.76 2.05 USD $15.08 2.1 USD $6.02B 836.62M USD 25.42 $0.59 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $57.29 7.97 USD
+2.8
$5.85B 813.58M USD $1.78M 247.33K USD $55.15 7.67 USD $59.9 8.33 USD $5.85B 813.58M USD 238.70 $0.24 0.03 USD
FURI ELECTRONICS  600203.SS $9.42 1.31 USD
+2.61
$5.59B 776.69M USD $16.07M 2.23M USD $9.15 1.27 USD $9.55 1.33 USD $5.59B 776.69M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.42 7.98 USD
+0.47
$5.47B 760.99M USD $1.72M 239.22K USD $56.6 7.87 USD $58.18 8.09 USD $5.47B 760.99M USD 143.54 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $7.92 1.1 USD
+2.86
$4.99B 694.21M USD $10.93M 1.52M USD $7.7 1.07 USD $7.95 1.11 USD $4.99B 694.21M USD 0 -$0.38 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.17 3.08 USD
+0.68
$4.95B 688.89M USD $834.03K 115.97K USD $21.98 3.06 USD $22.25 3.09 USD $4.95B 688.89M USD 0 -$0.64 -0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $42.16 5.86 USD
+3.76
$4.93B 684.91M USD $2.17M 301.54K USD $41.42 5.76 USD $43.34 6.03 USD $4.93B 684.91M USD 210.80 $0.2 0.03 USD
Beken Corporation  603068.SS $32.07 4.46 USD
+1.78
$4.82B 670.76M USD $2.25M 312.47K USD $31.35 4.36 USD $32.35 4.5 USD $4.82B 670.76M USD 0 -$0.06 -0.008 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31.42 4.37 USD
+1.35
$4.66B 647.27M USD $1.58M 219.24K USD $30.7 4.27 USD $31.88 4.43 USD $4.66B 647.27M USD 66.85 $0.47 0.07 USD
Ways Electron Co.,Ltd.  605218.SS $21.79 3.03 USD
+1.25
$4.64B 644.83M USD $1.35M 187.93K USD $21.51 2.99 USD $21.88 3.04 USD $4.64B 644.83M USD 77.82 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.13 0.99 USD
+1.13
$4.5B 625.27M USD $6.9M 959.73K USD $7.05 0.98 USD $7.16 1 USD $4.5B 625.27M USD 47.53 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.75 5.94 USD
+0.8
$4.28B 595M USD $848.57K 117.99K USD $42.34 5.89 USD $43.36 6.03 USD $4.28B 595M USD 33.92 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.9 4.3 USD
+5.79
$4.16B 577.79M USD $4.28M 594.58K USD $29.1 4.05 USD $31.36 4.36 USD $4.16B 577.79M USD 50.65 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $24.03 3.34 USD
+0.8
$3.86B 536.07M USD $614.7K 85.47K USD $23.75 3.3 USD $24.1 3.35 USD $3.86B 536.07M USD 19.69 $1.22 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.5 3.68 USD
+3.92
$3.76B 523.26M USD $3.28M 455.6K USD $25.5 3.55 USD $26.79 3.72 USD $3.76B 523.26M USD 0 -$0.55 -0.07 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.1 1.27 USD
+1.79
$3.7B 514.64M USD $2.24M 310.9K USD $8.95 1.24 USD $9.14 1.27 USD $3.7B 514.64M USD 0 -$0.24 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.24 1.01 USD
+1.12
$3.67B 510M USD $3.91M 543.88K USD $7.14 0.99 USD $7.26 1.01 USD $3.67B 510M USD 30.16 $0.24 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.97 1.53 USD
+2.43
$3.58B 497.74M USD $3.02M 419.68K USD $10.71 1.49 USD $11.04 1.54 USD $3.58B 497.74M USD 0 -$0.37 -0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.33 1.85 USD
0
$3.55B 493.63M USD $1.06M 146.8K USD $13.27 1.85 USD $13.43 1.87 USD $3.55B 493.63M USD 21.85 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.05 0.7 USD
-0.39
$3.51B 487.59M USD $3.64M 505.64K USD $4.96 0.69 USD $5.07 0.7 USD $3.51B 487.59M USD 126.25 $0.04 0.005 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.2 1.14 USD
+1.99
$3.5B 486.63M USD $3.41M 474.17K USD $8.01 1.11 USD $8.24 1.15 USD $3.5B 486.63M USD 54.66 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.64 4.4 USD
-0.25
$3.48B 484.21M USD $554.18K 77.06K USD $31.41 4.37 USD $32.2 4.48 USD $3.48B 484.21M USD 0 -$0.24 -0.03 USD
VEKEN TECH  600152.SS $6.06 0.84 USD
+1.68
$3.21B 445.8M USD $6.43M 893.76K USD $5.94 0.83 USD $6.09 0.85 USD $3.21B 445.8M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.99 2.92 USD
+1.21
$2.8B 389.3M USD $1.68M 234.09K USD $20.52 2.85 USD $21.28 2.96 USD $2.8B 389.3M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.81 4.56 USD
+1.23
$2.65B 368.37M USD $232.72K 32.36K USD $32.45 4.51 USD $33.1 4.6 USD $2.65B 368.37M USD 0 -$0.94 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.31 4.08 USD
+2.09
$2.46B 342.62M USD $1.01M 140.91K USD $28.51 3.96 USD $29.8 4.14 USD $2.46B 342.62M USD 48.04 $0.61 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.28 1.85 USD
+2.31
$2.39B 332.37M USD $1.1M 153.21K USD $13.02 1.81 USD $13.39 1.86 USD $2.39B 332.37M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.06 2.51 USD
+1.63
$1.81B 251.11M USD $521.99K 72.58K USD $17.67 2.46 USD $18.16 2.53 USD $1.81B 251.11M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $14.47 2.01 USD
+1.05
$1.74B 241.43M USD $1.72M 239.64K USD $14.28 1.99 USD $14.81 2.06 USD $1.74B 241.43M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here