Country: China Exchange: Shanghai Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
All sectors
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $238.9 33.22 USD |
-0.69
|
$197.91B 27.52B USD | $1.46M 203.52K USD | $236 32.81 USD | $241.44 33.57 USD | $197.91B 27.52B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.4 9.65 USD |
-2.25
|
$87.8B 12.21B USD | $3.75M 521.18K USD | $68.28 9.49 USD | $70.39 9.79 USD | $87.8B 12.21B USD | 867.50 | $0.08 0.01 USD | |
| TIANTAN BIO 600161.SS | $20.82 2.89 USD |
-1
|
$41.17B 5.72B USD | $26.37M 3.67M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.17B 5.72B USD | 26.69 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.05 11.83 USD |
-1.05
|
$38.27B 5.32B USD | $2.44M 338.72K USD | $84.88 11.8 USD | $86.94 12.09 USD | $38.27B 5.32B USD | 29.53 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.2 10.6 USD |
-1.61
|
$31B 4.31B USD | $1.59M 221.37K USD | $75.96 10.56 USD | $77.57 10.79 USD | $31B 4.31B USD | 37.53 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.09 14.06 USD |
-0.7
|
$26.76B 3.72B USD | $1.75M 242.81K USD | $100.03 13.91 USD | $102.98 14.32 USD | $26.76B 3.72B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.85 4.01 USD |
-1.27
|
$25.04B 3.48B USD | $3.66M 509.27K USD | $28.84 4.01 USD | $29.38 4.09 USD | $25.04B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.65 2.45 USD |
+2.92
|
$20.1B 2.79B USD | $11.45M 1.59M USD | $16.95 2.36 USD | $18 2.5 USD | $20.1B 2.79B USD | 23.53 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $38 5.28 USD |
-0.47
|
$16.92B 2.35B USD | $1.44M 199.56K USD | $37.78 5.25 USD | $38.56 5.36 USD | $16.92B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $39.16 5.44 USD |
+1.21
|
$16.54B 2.3B USD | $4.59M 638.59K USD | $38.32 5.33 USD | $40 5.56 USD | $16.54B 2.3B USD | 87.02 | $0.45 0.06 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.91 0.96 USD |
-0.86
|
$11.48B 1.6B USD | $23.69M 3.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $11.48B 1.6B USD | 13.28 | $0.52 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.1 7.52 USD |
-0.44
|
$11.19B 1.56B USD | $592.15K 82.33K USD | $53.66 7.46 USD | $54.64 7.6 USD | $11.19B 1.56B USD | 30.05 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $115.11 16.01 USD |
-2.07
|
$10.64B 1.48B USD | $2.03M 282.23K USD | $115 15.99 USD | $121.3 16.87 USD | $10.64B 1.48B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.05 6.68 USD |
-0.72
|
$10.56B 1.47B USD | $2.59M 359.82K USD | $47.81 6.65 USD | $48.58 6.75 USD | $10.56B 1.47B USD | 25.15 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.65 3.43 USD |
+0.24
|
$10.27B 1.43B USD | $1.12M 156.25K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.27B 1.43B USD | 30.43 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.27 2.96 USD |
+0.57
|
$9.95B 1.38B USD | $5.91M 822.37K USD | $20.96 2.91 USD | $21.54 2.99 USD | $9.95B 1.38B USD | 88.62 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.88 3.46 USD |
-0.4
|
$9.9B 1.38B USD | $2.51M 348.53K USD | $24.73 3.44 USD | $25.45 3.54 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.74 3.02 USD |
-1.45
|
$9B 1.25B USD | $2.89M 402.21K USD | $21.59 3 USD | $22.28 3.1 USD | $9B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.76 2.89 USD |
-0.91
|
$8.43B 1.17B USD | $1.11M 154.71K USD | $20.75 2.89 USD | $21.02 2.92 USD | $8.43B 1.17B USD | 25.31 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.88 0.96 USD |
-1.01
|
$7.71B 1.07B USD | $11.92M 1.66M USD | $6.86 0.95 USD | $6.99 0.97 USD | $7.71B 1.07B USD | 45.86 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.58 2.31 USD |
+1.22
|
$7.46B 1.04B USD | $13.73M 1.91M USD | $16 2.22 USD | $16.8 2.34 USD | $7.46B 1.04B USD | 59.21 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.22 3.92 USD |
+0.14
|
$7.05B 979.87M USD | $1.4M 194.78K USD | $27.9 3.88 USD | $28.81 4.01 USD | $7.05B 979.87M USD | 21.70 | $1.3 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16 2.22 USD |
+4.85
|
$6.49B 903.08M USD | $7.75M 1.08M USD | $15.05 2.09 USD | $16.26 2.26 USD | $6.49B 903.08M USD | 320.00 | $0.05 0.006 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $3.51M 487.85K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.92 4.99 USD |
-0.03
|
$6.34B 881.68M USD | $1.73M 240.45K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.34B 881.68M USD | 25.11 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.78
|
$5.7B 792.24M USD | $4.98M 691.97K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.11 1.96 USD |
-0.84
|
$5.65B 786.09M USD | $4.65M 646.84K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.65B 786.09M USD | 108.53 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.79M 387.81K USD | $12.31 1.71 USD | $12.58 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.33 1.02 USD |
+0.55
|
$4.81B 668.24M USD | $16.21M 2.25M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.81B 668.24M USD | 733.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.69M 235.6K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.2 1.56 USD |
+2.94
|
$4.71B 655.28M USD | $8.13M 1.13M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.71B 655.28M USD | 0 | -$0.24 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $199.89K 27.79K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.81 3.73 USD |
+3.83
|
$4.58B 637.24M USD | $6.91M 961.21K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.58B 637.24M USD | 33.09 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
+0.16
|
$4.47B 621.2M USD | $5.28M 733.68K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+2.53
|
$4.22B 587.16M USD | $6.64M 923.79K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 587.16M USD | 33.90 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.11 5.16 USD |
+0.22
|
$3.96B 550.39M USD | $744.17K 103.47K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.96B 550.39M USD | 37.48 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.22M 169.24K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.42 9.24 USD |
-0.72
|
$3.76B 523.36M USD | $257.51K 35.8K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.76B 523.36M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.13 1.96 USD |
-1.46
|
$3.58B 497.12M USD | $12.11M 1.68M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.58B 497.12M USD | 54.34 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.72 0.66 USD |
-0.21
|
$3.36B 467.37M USD | $24.44M 3.4M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.36B 467.37M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.54 1.19 USD |
+1.07
|
$3.2B 444.79M USD | $2.04M 283.44K USD | $8.39 1.17 USD | $8.7 1.21 USD | $3.2B 444.79M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.63 0.78 USD |
+2.36
|
$2.31B 321.46M USD | $2.82M 391.45K USD | $5.44 0.76 USD | $5.67 0.79 USD | $2.31B 321.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.07 3.49 USD |
+0.24
|
$1.95B 271.77M USD | $426.24K 59.27K USD | $24.9 3.46 USD | $25.68 3.57 USD | $1.95B 271.77M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.56 2.86 USD |
-0.24
|
$1.15B 159.68M USD | $730.57K 101.58K USD | $20.29 2.82 USD | $21.06 2.93 USD | $1.15B 159.68M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}