结果页面 12，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (74)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (15)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (86)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (28)
- 服装制造 (18)
- 鞋类和配件 (4)
- 包装和容器 (11)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (30)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (7)
- 房地产服务 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (29)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (46)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 公用事业 – 多元化 (2)
- 电信服务 (7)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (18)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (17)
- 工业分销 (5)
- 商业设备和用品 (5)
- 特种工业机械 (136)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (15)
- 信息技术服务 (17)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (7)
- 电子元器件 (62)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.67 0.93 USD |
+4.38
|
CN¥7.26B 1.01B USD | CN¥80.89M 11.25M USD | CN¥6.32 0.88 USD | CN¥6.79 0.94 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.36 1.58 USD |
-2.24
|
CN¥7.25B 1.01B USD | CN¥8.38M 1.17M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥7.25B 1.01B USD | 47.33 | CN¥0.24 0.03 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥7.25B 1.01B USD | CN¥7.22M 1M USD | CN¥33.93 4.72 USD | CN¥34.94 4.86 USD | CN¥7.25B 1.01B USD | 107.46 | CN¥0.32 0.04 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.39 2.14 USD |
-2.84
|
CN¥7.25B 1.01B USD | CN¥7.49M 1.04M USD | CN¥15.21 2.11 USD | CN¥15.84 2.2 USD | CN¥7.25B 1.01B USD | 40.50 | CN¥0.38 0.05 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.56 0.63 USD |
-1.72
|
CN¥7.25B 1.01B USD | CN¥35.12M 4.88M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥7.25B 1.01B USD | 65.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.54 3.83 USD |
0
|
CN¥7.23B 1B USD | CN¥12.15M 1.69M USD | CN¥27.01 3.76 USD | CN¥27.80 3.87 USD | CN¥7.23B 1B USD | 37.72 | CN¥0.73 0.1 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.31 5.6 USD |
+0.78
|
CN¥7.22B 1B USD | CN¥4.66M 648.26K USD | CN¥39.68 5.52 USD | CN¥41.38 5.75 USD | CN¥7.22B 1B USD | 65.01 | CN¥0.62 0.09 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥7.22B 1B USD | CN¥47.43M 6.59M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥7.22B 1B USD | 133.40 | CN¥0.05 0.006 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.44 2.15 USD |
+1.11
|
CN¥7.20B 1B USD | CN¥1.38M 192.46K USD | CN¥15.23 2.12 USD | CN¥15.46 2.15 USD | CN¥7.20B 1B USD | 15.75 | CN¥0.98 0.14 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
-3.06
|
CN¥7.18B 998.06M USD | CN¥14.57M 2.03M USD | CN¥13.88 1.93 USD | CN¥14.39 2 USD | CN¥7.18B 998.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.80 5.12 USD |
-0.51
|
CN¥7.16B 996.07M USD | CN¥2.10M 292.46K USD | CN¥36.61 5.09 USD | CN¥37.78 5.25 USD | CN¥7.16B 996.07M USD | 64.56 | CN¥0.57 0.08 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.16 2.94 USD |
-0.14
|
CN¥7.16B 996.02M USD | CN¥19.61M 2.73M USD | CN¥20.85 2.9 USD | CN¥21.61 3 USD | CN¥7.16B 996.02M USD | 352.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.21 3.23 USD |
-0.39
|
CN¥7.16B 996.01M USD | CN¥3.77M 524.27K USD | CN¥23.06 3.21 USD | CN¥23.58 3.28 USD | CN¥7.16B 996.01M USD | 773.66 | CN¥0.03 0.004 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥7.14B 993.39M USD | CN¥37.01M 5.15M USD | CN¥4.22 0.59 USD | CN¥4.36 0.61 USD | CN¥7.14B 993.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
+0.34
|
CN¥7.14B 993.22M USD | CN¥6.93M 963.76K USD | CN¥37.30 5.19 USD | CN¥38.84 5.4 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.99 0.97 USD |
-0.43
|
CN¥7.14B 992.15M USD | CN¥21.49M 2.99M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥7.14B 992.15M USD | 9.84 | CN¥0.71 0.1 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.25 8.24 USD |
+3.62
|
CN¥7.13B 991.11M USD | CN¥4.03M 560.28K USD | CN¥56.71 7.89 USD | CN¥59.39 8.26 USD | CN¥7.13B 991.11M USD | 41.72 | CN¥1.42 0.2 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.01 0.56 USD |
-1.96
|
CN¥7.11B 989.17M USD | CN¥107.98M 15.01M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.11B 989.17M USD | 0 | CN¥0.00 0 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.20 4.2 USD |
-1.11
|
CN¥7.09B 985.19M USD | CN¥2.74M 380.98K USD | CN¥30.02 4.17 USD | CN¥30.85 4.29 USD | CN¥7.09B 985.19M USD | 91.51 | CN¥0.33 0.05 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.60 2.31 USD |
+0.12
|
CN¥7.07B 982.85M USD | CN¥14.63M 2.03M USD | CN¥16.36 2.27 USD | CN¥16.76 2.33 USD | CN¥7.07B 982.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥40.50 5.63 USD |
+2.04
|
CN¥7.04B 979.31M USD | CN¥11.67M 1.62M USD | CN¥39.57 5.5 USD | CN¥41.88 5.82 USD | CN¥7.04B 979.31M USD | 60.44 | CN¥0.67 0.09 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥6.98B 970.47M USD | CN¥21.05M 2.93M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.98B 970.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥14.96 2.08 USD |
+0.13
|
CN¥6.98B 969.98M USD | CN¥5.28M 734.07K USD | CN¥14.87 2.07 USD | CN¥15.13 2.1 USD | CN¥6.98B 969.98M USD | 71.23 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.13 0.44 USD |
-1.88
|
CN¥6.98B 969.92M USD | CN¥18.18M 2.53M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥6.98B 969.92M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.74 1.77 USD |
+1.19
|
CN¥6.97B 969.82M USD | CN¥16.28M 2.26M USD | CN¥12.45 1.73 USD | CN¥12.99 1.81 USD | CN¥6.97B 969.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥6.97B 969.1M USD | CN¥2.36M 327.52K USD | CN¥15.14 2.11 USD | CN¥15.40 2.14 USD | CN¥6.97B 969.1M USD | 22.74 | CN¥0.67 0.09 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.07 2.51 USD |
+1.18
|
CN¥6.97B 968.92M USD | CN¥8.51M 1.18M USD | CN¥17.78 2.47 USD | CN¥18.15 2.52 USD | CN¥6.97B 968.92M USD | 75.29 | CN¥0.24 0.03 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.54 2.44 USD |
-1.41
|
CN¥6.97B 968.62M USD | CN¥9.56M 1.33M USD | CN¥17.54 2.44 USD | CN¥17.83 2.48 USD | CN¥6.97B 968.62M USD | 8.90 | CN¥1.97 0.27 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.85 1.37 USD |
+2.5
|
CN¥6.95B 966.83M USD | CN¥34.88M 4.85M USD | CN¥9.38 1.3 USD | CN¥9.90 1.38 USD | CN¥6.95B 966.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
0
|
$963.44M — | $175.02K — | $0.70 — | $0.71 — | $963.44M — | 14.08 | $0.05 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.11 5.16 USD |
+0.03
|
CN¥6.92B 962.57M USD | CN¥5.86M 814.44K USD | CN¥36.11 5.02 USD | CN¥37.73 5.25 USD | CN¥6.92B 962.57M USD | 30.66 | CN¥1.21 0.17 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.00 7.51 USD |
+1.22
|
CN¥6.87B 954.99M USD | CN¥844.36K 117.4K USD | CN¥53.00 7.37 USD | CN¥54.66 7.6 USD | CN¥6.87B 954.99M USD | 29.03 | CN¥1.86 0.26 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.11 0.57 USD |
+9.89
|
CN¥6.87B 954.94M USD | CN¥162.65M 22.62M USD | CN¥3.83 0.53 USD | CN¥4.11 0.57 USD | CN¥6.87B 954.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.71 1.77 USD |
+1.52
|
CN¥6.86B 953.78M USD | CN¥5.02M 697.73K USD | CN¥12.21 1.7 USD | CN¥12.90 1.79 USD | CN¥6.86B 953.78M USD | 70.61 | CN¥0.18 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.50 4.24 USD |
+1.09
|
CN¥6.85B 952.74M USD | CN¥5.65M 785.25K USD | CN¥29.67 4.13 USD | CN¥31.18 4.34 USD | CN¥6.85B 952.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.95 0.83 USD |
+2.06
|
CN¥6.85B 952.47M USD | CN¥47.34M 6.58M USD | CN¥5.88 0.82 USD | CN¥6.11 0.85 USD | CN¥6.85B 952.47M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.46 1.87 USD |
-1.03
|
CN¥6.85B 952.12M USD | CN¥6.67M 927.95K USD | CN¥13.37 1.86 USD | CN¥13.80 1.92 USD | CN¥6.85B 952.12M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥35.54 4.94 USD |
-0.98
|
CN¥6.84B 951.53M USD | CN¥12.38M 1.72M USD | CN¥35.19 4.89 USD | CN¥37.03 5.15 USD | CN¥6.84B 951.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.03 5.98 USD |
+0.26
|
CN¥6.84B 951.37M USD | CN¥2.16M 300.46K USD | CN¥42.17 5.86 USD | CN¥43.40 6.03 USD | CN¥6.84B 951.37M USD | 119.52 | CN¥0.36 0.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.74 2.33 USD |
+0.54
|
CN¥6.83B 949.6M USD | CN¥3.30M 459.41K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥6.83B 949.6M USD | 26.15 | CN¥0.64 0.09 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
-1.16
|
CN¥6.83B 949.18M USD | CN¥16.32M 2.27M USD | CN¥10.07 1.4 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.43 1.31 USD |
-0.32
|
CN¥6.83B 949.08M USD | CN¥13.81M 1.92M USD | CN¥9.40 1.31 USD | CN¥9.49 1.32 USD | CN¥6.83B 949.08M USD | 52.38 | CN¥0.18 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.78 2.75 USD |
+0.87
|
CN¥6.81B 947.47M USD | CN¥1.08M 149.58K USD | CN¥19.53 2.72 USD | CN¥19.82 2.76 USD | CN¥6.81B 947.47M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥6.81B 947.01M USD | CN¥12.91M 1.8M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥6.81B 947.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.23 0.59 USD |
-0.24
|
CN¥6.79B 943.81M USD | CN¥14.55M 2.02M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.79B 943.81M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.75 9.56 USD |
-4.31
|
CN¥6.77B 940.95M USD | CN¥1.63M 226.96K USD | CN¥68.48 9.52 USD | CN¥72.90 10.14 USD | CN¥6.77B 940.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.47 1.32 USD |
-2.27
|
CN¥6.76B 940.4M USD | CN¥12.05M 1.68M USD | CN¥9.45 1.31 USD | CN¥9.68 1.35 USD | CN¥6.76B 940.4M USD | 28.69 | CN¥0.33 0.05 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.42 4.37 USD |
+1.13
|
CN¥6.76B 939.57M USD | CN¥2.82M 392.36K USD | CN¥30.78 4.28 USD | CN¥31.91 4.44 USD | CN¥6.76B 939.57M USD | 22.60 | CN¥1.39 0.19 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.17 1.69 USD |
-1.78
|
CN¥6.75B 938.94M USD | CN¥29.01M 4.03M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥6.75B 938.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.18 4.61 USD |
+0.36
|
CN¥6.73B 935.27M USD | CN¥2.11M 292.89K USD | CN¥32.82 4.56 USD | CN¥33.62 4.67 USD | CN¥6.73B 935.27M USD | 20.60 | CN¥1.61 0.22 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.72B 934.93M USD | CN¥22.18M 3.08M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.42 1.17 USD |
+3.69
|
CN¥6.72B 934.27M USD | CN¥47.75M 6.64M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥6.72B 934.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥6.72B 934.18M USD | CN¥4.94M 686.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.72B 934.18M USD | 160.75 | CN¥0.04 0.005 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.73 2.05 USD |
-0.14
|
CN¥6.72B 933.92M USD | CN¥5.75M 799.36K USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.54 2.44 USD |
-0.85
|
CN¥6.71B 933.15M USD | CN¥5.71M 793.38K USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥6.71B 933.15M USD | 83.52 | CN¥0.21 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.11 2.24 USD |
+1.9
|
CN¥6.71B 932.66M USD | CN¥8.45M 1.17M USD | CN¥15.67 2.18 USD | CN¥16.34 2.27 USD | CN¥6.71B 932.66M USD | 40.27 | CN¥0.40 0.06 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.55 1.61 USD |
-3.91
|
CN¥6.70B 931.27M USD | CN¥26.44M 3.68M USD | CN¥11.50 1.6 USD | CN¥11.93 1.66 USD | CN¥6.70B 931.27M USD | 55.00 | CN¥0.21 0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.15 0.72 USD |
+1.38
|
CN¥6.70B 930.9M USD | CN¥12.93M 1.8M USD | CN¥5.06 0.7 USD | CN¥5.25 0.73 USD | CN¥6.70B 930.9M USD | 171.66 | CN¥0.03 0.004 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.07 0.7 USD |
-2.31
|
CN¥6.64B 922.73M USD | CN¥33.20M 4.62M USD | CN¥5.03 0.7 USD | CN¥5.20 0.72 USD | CN¥6.64B 922.73M USD | 13.34 | CN¥0.38 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.97 4.58 USD |
+1.76
|
CN¥6.64B 922.62M USD | CN¥1.87M 259.89K USD | CN¥32.05 4.46 USD | CN¥33.03 4.59 USD | CN¥6.64B 922.62M USD | 52.33 | CN¥0.63 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥6.63B 922.29M USD | CN¥13.04M 1.81M USD | CN¥13.56 1.89 USD | CN¥13.88 1.93 USD | CN¥6.63B 922.29M USD | 97.14 | CN¥0.14 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.78 1.36 USD |
-3.74
|
CN¥6.62B 920.36M USD | CN¥29.54M 4.11M USD | CN¥9.75 1.36 USD | CN¥10.23 1.42 USD | CN¥6.62B 920.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.39 5.48 USD |
+1.97
|
CN¥6.62B 920.12M USD | CN¥1.46M 203.26K USD | CN¥38.32 5.33 USD | CN¥39.88 5.55 USD | CN¥6.62B 920.12M USD | 31.01 | CN¥1.27 0.18 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.95 1.94 USD |
-0.14
|
CN¥6.60B 917.8M USD | CN¥2.70M 375K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥6.60B 917.8M USD | 31.70 | CN¥0.44 0.06 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.52
|
$917.59M — | $501.60K — | $0.38 — | $0.39 — | $917.59M — | 0 | -$0.04 — | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.75 0.8 USD |
+0.17
|
CN¥6.59B 916.63M USD | CN¥18.34M 2.55M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥6.59B 916.63M USD | 10.64 | CN¥0.54 0.08 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥6.57B 913.62M USD | CN¥43.97M 6.11M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥6.57B 913.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.69 5.8 USD |
+2.06
|
CN¥6.56B 912.32M USD | CN¥4.86M 675.44K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥6.56B 912.32M USD | 69.48 | CN¥0.60 0.08 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥14.66 2.04 USD |
+9.98
|
CN¥6.56B 912.32M USD | CN¥12.31M 1.71M USD | CN¥13.36 1.86 USD | CN¥14.66 2.04 USD | CN¥6.56B 912.32M USD | 14.95 | CN¥0.98 0.14 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.31 3.66 USD |
-0.75
|
CN¥6.56B 911.92M USD | CN¥4.33M 601.84K USD | CN¥26.01 3.62 USD | CN¥26.78 3.72 USD | CN¥6.56B 911.92M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.14 0.71 USD |
0
|
CN¥6.56B 911.78M USD | CN¥8.17M 1.14M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥6.56B 911.78M USD | 34.26 | CN¥0.15 0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.05 5.43 USD |
+0.96
|
CN¥6.56B 911.75M USD | CN¥13.71M 1.91M USD | CN¥38.50 5.35 USD | CN¥40.74 5.66 USD | CN¥6.56B 911.75M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.35 3.25 USD |
+8.1
|
CN¥6.55B 910.65M USD | CN¥21.00M 2.92M USD | CN¥21.72 3.02 USD | CN¥23.90 3.32 USD | CN¥6.55B 910.65M USD | 19.29 | CN¥1.21 0.17 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.99 2.08 USD |
+0.33
|
CN¥6.55B 910.4M USD | CN¥6.65M 924.28K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥6.55B 910.4M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.22 3.92 USD |
+0.89
|
CN¥6.54B 908.96M USD | CN¥3.31M 460.66K USD | CN¥28.02 3.9 USD | CN¥28.73 3.99 USD | CN¥6.54B 908.96M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.27 3.51 USD |
+4.68
|
CN¥6.53B 907.86M USD | CN¥7.70M 1.07M USD | CN¥23.81 3.31 USD | CN¥25.44 3.54 USD | CN¥6.53B 907.86M USD | 58.76 | CN¥0.43 0.06 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+0.26
|
CN¥6.52B 906.66M USD | CN¥2.29M 318.94K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.35 2.27 USD |
+0.49
|
CN¥6.52B 906.57M USD | CN¥2.66M 369.45K USD | CN¥16.13 2.24 USD | CN¥16.46 2.29 USD | CN¥6.52B 906.57M USD | 29.19 | CN¥0.56 0.08 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.20 3.78 USD |
+4.09
|
CN¥6.52B 906.04M USD | CN¥4.84M 672.86K USD | CN¥26.01 3.62 USD | CN¥27.63 3.84 USD | CN¥6.52B 906.04M USD | 23.05 | CN¥1.18 0.16 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.59 6.9 USD |
+3.14
|
CN¥6.51B 905.47M USD | CN¥2.92M 405.85K USD | CN¥47.42 6.59 USD | CN¥49.67 6.91 USD | CN¥6.51B 905.47M USD | 30.61 | CN¥1.62 0.23 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.45 9.93 USD |
+3.49
|
CN¥6.50B 904.05M USD | CN¥1.95M 271.49K USD | CN¥67.69 9.41 USD | CN¥71.45 9.93 USD | CN¥6.50B 904.05M USD | 62.67 | CN¥1.14 0.16 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.51 11.75 USD |
+4.99
|
CN¥6.49B 902.75M USD | CN¥6.11M 850.2K USD | CN¥83.01 11.54 USD | CN¥84.51 11.75 USD | CN¥6.49B 902.75M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.72 2.05 USD |
+2.72
|
CN¥6.49B 902.31M USD | CN¥11.96M 1.66M USD | CN¥14.18 1.97 USD | CN¥14.90 2.07 USD | CN¥6.49B 902.31M USD | 0 | CN¥0.00 0 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.44 1.03 USD |
-1.85
|
CN¥6.49B 901.98M USD | CN¥8.37M 1.16M USD | CN¥7.43 1.03 USD | CN¥7.59 1.06 USD | CN¥6.49B 901.98M USD | 29.76 | CN¥0.25 0.03 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥55.25 7.68 USD |
-1.95
|
CN¥6.49B 901.85M USD | CN¥5.71M 794.56K USD | CN¥54.32 7.55 USD | CN¥56.27 7.82 USD | CN¥6.49B 901.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.87
|
CN¥6.47B 900.26M USD | CN¥2.96M 411.02K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥107.05 14.88 USD |
+2.66
|
CN¥6.46B 897.92M USD | CN¥1.43M 199.21K USD | CN¥103.73 14.42 USD | CN¥108.50 15.09 USD | CN¥6.46B 897.92M USD | 535.25 | CN¥0.20 0.03 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.17 4.47 USD |
+2.81
|
CN¥6.43B 893.6M USD | CN¥9.35M 1.3M USD | CN¥30.78 4.28 USD | CN¥32.50 4.52 USD | CN¥6.43B 893.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.17 0.72 USD |
0
|
CN¥6.41B 891.84M USD | CN¥8.51M 1.18M USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥6.41B 891.84M USD | 43.08 | CN¥0.12 0.02 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.85 1.65 USD |
+3.49
|
CN¥6.41B 890.61M USD | CN¥18.72M 2.6M USD | CN¥11.42 1.59 USD | CN¥12.00 1.67 USD | CN¥6.41B 890.61M USD | 26.33 | CN¥0.45 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.73 1.35 USD |
+0.31
|
CN¥6.40B 889.93M USD | CN¥5.35M 743.83K USD | CN¥9.68 1.35 USD | CN¥9.83 1.37 USD | CN¥6.40B 889.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.64 1.62 USD |
+0.34
|
CN¥6.40B 889.51M USD | CN¥5.02M 698.62K USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥6.40B 889.51M USD | 27.06 | CN¥0.43 0.06 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥6.40B 889.4M USD | CN¥55.43M 7.71M USD | CN¥5.19 0.72 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.4M USD | 280.00 | CN¥0.02 0.002 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.01 0.97 USD |
-1.54
|
CN¥6.40B 889.4M USD | CN¥10.54M 1.47M USD | CN¥6.98 0.97 USD | CN¥7.18 1 USD | CN¥6.40B 889.4M USD | 35.04 | CN¥0.20 0.03 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.55 1.61 USD |
-0.69
|
CN¥6.39B 888.13M USD | CN¥2.37M 329.77K USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥6.39B 888.13M USD | 128.33 | CN¥0.09 0.01 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥6.63M 922.41K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.36B 883.97M USD | CN¥2.79M 387.75K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.36B 883.97M USD | 17.91 | CN¥0.72 0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.4
|
$883.92M — | $100.80K — | $0.49 — | $0.50 — | $883.92M — | 16.46 | $0.03 — | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.09 6.55 USD |
-1.13
|
CN¥6.34B 881.73M USD | CN¥1.01M 139.96K USD | CN¥46.65 6.49 USD | CN¥47.63 6.62 USD | CN¥6.34B 881.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.10 2.52 USD |
-1.63
|
CN¥6.33B 879.91M USD | CN¥20.74M 2.88M USD | CN¥17.96 2.5 USD | CN¥18.40 2.56 USD | CN¥6.33B 879.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||