$3.56T
Total marketcap
$123.77B
Total volume
BTC 60.57%     ETH 9.23%
Dominance

Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $114.94 15.98 USD
+0.08
$1.79T 248.74B USD $5.09M 707.29K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.74B USD 17.82 $6.45 0.9 USD
China Telecom Corporation Limited  601728.SS $8.04 1.12 USD
+1.64
$701.43B 97.53B USD $128.6M 17.88M USD $7.85 1.09 USD $8.06 1.12 USD $701.43B 97.53B USD 21.72 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.4 0.75 USD
+1.31
$168.83B 23.47B USD $209.09M 29.07M USD $5.31 0.74 USD $5.4 0.75 USD $168.83B 23.47B USD 18.00 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.56 2.72 USD
+1.98
$82.63B 11.49B USD $23.46M 3.26M USD $19.15 2.66 USD $20 2.78 USD $82.63B 11.49B USD 195.59 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.47 1.59 USD
-1.04
$29.19B 4.06B USD $6.86M 954.45K USD $11.46 1.59 USD $11.61 1.61 USD $29.19B 4.06B USD 16.62 $0.69 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.37 1.02 USD
+1.1
$24.78B 3.45B USD $12.48M 1.74M USD $7.27 1.01 USD $7.38 1.03 USD $24.78B 3.45B USD 36.85 $0.2 0.03 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.77 1.91 USD
-0.36
$24.73B 3.44B USD $4.62M 642.91K USD $13.75 1.91 USD $13.87 1.93 USD $24.73B 3.44B USD 17.00 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.02 2.78 USD
+1.26
$22.14B 3.08B USD $6.39M 888.92K USD $19.76 2.75 USD $20.07 2.79 USD $22.14B 3.08B USD 100.09 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.04 1.4 USD
-0.3
$20.95B 2.91B USD $6.23M 866.2K USD $9.97 1.39 USD $10.21 1.42 USD $20.95B 2.91B USD 15.21 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.34 1.44 USD
+0.49
$19.3B 2.68B USD $5.77M 801.95K USD $10.23 1.42 USD $10.35 1.44 USD $19.3B 2.68B USD 0 -$0.05 -0.006 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.2 1.14 USD
+0.61
$18.22B 2.53B USD $9.24M 1.29M USD $8.11 1.13 USD $8.21 1.14 USD $18.22B 2.53B USD 16.07 $0.51 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $238.56 33.17 USD
+1.08
$17.19B 2.39B USD $764.37K 106.28K USD $234.2 32.56 USD $238.9 33.22 USD $17.19B 2.39B USD 17.57 $13.57 1.89 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.32 1.85 USD
+4.55
$16.89B 2.35B USD $40.47M 5.63M USD $12.68 1.76 USD $13.56 1.89 USD $16.89B 2.35B USD 30.97 $0.43 0.06 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.34 0.46 USD
+1.52
$16.7B 2.32B USD $33.75M 4.69M USD $3.27 0.45 USD $3.34 0.46 USD $16.7B 2.32B USD 41.75 $0.08 0.01 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.38 2.14 USD
+0.13
$16.65B 2.32B USD $2.61M 362.68K USD $15.21 2.11 USD $15.45 2.15 USD $16.65B 2.32B USD 11.92 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.91 2.77 USD
+0.71
$15.74B 2.19B USD $10.97M 1.53M USD $19.3 2.68 USD $19.98 2.78 USD $15.74B 2.19B USD 36.20 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.59 1.47 USD
+0.86
$14.77B 2.05B USD $6.08M 845.26K USD $10.46 1.45 USD $10.59 1.47 USD $14.77B 2.05B USD 23.53 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.07 2.23 USD
+0.37
$14.4B 2B USD $7.41M 1.03M USD $15.93 2.21 USD $16.12 2.24 USD $14.4B 2B USD 14.47 $1.11 0.15 USD
Shanghai Film Co., Ltd.  601595.SS $30.43 4.23 USD
+0.83
$13.64B 1.9B USD $4.45M 619.24K USD $29.58 4.11 USD $30.73 4.27 USD $13.64B 1.9B USD 121.71 $0.25 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.91 1.24 USD
+3.01
$13.25B 1.84B USD $152.68M 21.23M USD $8.48 1.18 USD $9.13 1.27 USD $13.25B 1.84B USD 55.68 $0.16 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.47 0.9 USD
+1.57
$12.32B 1.71B USD $10.44M 1.45M USD $6.35 0.88 USD $6.49 0.9 USD $12.32B 1.71B USD 19.60 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.35 3.25 USD
+1.52
$12.12B 1.69B USD $7.83M 1.09M USD $22.93 3.19 USD $23.43 3.26 USD $12.12B 1.69B USD 49.68 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.41 1.31 USD
+0.43
$11.42B 1.59B USD $9.3M 1.29M USD $9.32 1.3 USD $9.45 1.31 USD $11.42B 1.59B USD 10.57 $0.89 0.12 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.13 1.41 USD
+0.3
$10.68B 1.49B USD $6.21M 863.24K USD $9.93 1.38 USD $10.2 1.42 USD $10.68B 1.49B USD 63.31 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.43 1.17 USD
+2.31
$10.51B 1.46B USD $14.63M 2.03M USD $8.15 1.13 USD $8.47 1.18 USD $10.51B 1.46B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $7.11 0.99 USD
+1.72
$9.9B 1.38B USD $14.14M 1.97M USD $6.97 0.97 USD $7.13 0.99 USD $9.9B 1.38B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.4 2.14 USD
+0.65
$9.77B 1.36B USD $4.16M 578.84K USD $15.1 2.1 USD $15.49 2.15 USD $9.77B 1.36B USD 308.00 $0.05 0.006 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.97 1.66 USD
+3.64
$9.52B 1.32B USD $6.65M 924.66K USD $11.53 1.6 USD $11.98 1.67 USD $9.52B 1.32B USD 598.50 $0.02 0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.83 3.04 USD
+2.49
$9.48B 1.32B USD $10.71M 1.49M USD $21.25 2.95 USD $22 3.06 USD $9.48B 1.32B USD 80.85 $0.27 0.04 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
0
$9.34B 1.3B USD $17.2M 2.39M USD $2.27 0.32 USD $2.32 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.96 0.69 USD
+5.08
$8.97B 1.25B USD $82.05M 11.41M USD $4.7 0.65 USD $5.07 0.7 USD $8.97B 1.25B USD 165.33 $0.03 0.004 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $4.28 0.6 USD
+5.16
$7.15B 994.44M USD $40.63M 5.65M USD $4.06 0.56 USD $4.33 0.6 USD $7.15B 994.44M USD 0 -$0.55 -0.07 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.78 0.94 USD
+1.95
$7.08B 985.03M USD $16.52M 2.3M USD $6.62 0.92 USD $6.9 0.96 USD $7.08B 985.03M USD 169.50 $0.04 0.005 USD
CHINA TV MEDIA  600088.SS $16.36 2.27 USD
+0.93
$6.51B 904.68M USD $2.2M 306.27K USD $16.15 2.25 USD $16.37 2.28 USD $6.51B 904.68M USD 272.66 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
+2.21
$6.46B 897.68M USD $97.33M 13.53M USD $1.79 0.25 USD $1.85 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.45 1.45 USD
+4.92
$6.22B 864.23M USD $26.87M 3.74M USD $9.89 1.38 USD $10.69 1.49 USD $6.22B 864.23M USD 0 -$0.15 -0.02 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.88 1.23 USD
+10.04
$6.02B 837.2M USD $22.67M 3.15M USD $8.01 1.11 USD $8.88 1.23 USD $6.02B 837.2M USD 15.05 $0.59 0.08 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.71 3.85 USD
+3.24
$5.84B 812.26M USD $2.51M 349.23K USD $26.85 3.73 USD $27.82 3.87 USD $5.84B 812.26M USD 40.75 $0.68 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.89 1.79 USD
+1.1
$5.73B 796.56M USD $3.12M 433.38K USD $12.67 1.76 USD $12.9 1.79 USD $5.73B 796.56M USD 33.05 $0.39 0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.71 1.07 USD
+1.85
$5.67B 788.51M USD $6.1M 847.86K USD $7.56 1.05 USD $7.74 1.08 USD $5.67B 788.51M USD 16.40 $0.47 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.86 0.68 USD
+6.81
$5.31B 738.82M USD $111.24M 15.47M USD $4.53 0.63 USD $5.01 0.7 USD $5.31B 738.82M USD 243.00 $0.02 0.002 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.11 2.94 USD
+1.15
$5.16B 717.75M USD $5.77M 802.38K USD $20.61 2.87 USD $21.27 2.96 USD $5.16B 717.75M USD 0 -$0.06 -0.008 USD
CITYMEDIA  600229.SS $6.96 0.97 USD
+1.9
$4.67B 649.56M USD $5.18M 720.56K USD $6.81 0.95 USD $6.98 0.97 USD $4.67B 649.56M USD 77.33 $0.09 0.01 USD
Inly Media Co., Ltd.  603598.SS $16.38 2.28 USD
+3.02
$4.4B 611.43M USD $7.73M 1.07M USD $15.83 2.2 USD $16.39 2.28 USD $4.4B 611.43M USD 0 -$0.07 -0.009 USD
ST MC  600136.SS $2.1 0.29 USD
+0.48
$4.29B 595.9M USD $9.06M 1.26M USD $2.05 0.29 USD $2.1 0.29 USD $4.29B 595.9M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.68 0.93 USD
+1.98
$3.68B 511.7M USD $6.74M 937.12K USD $6.5 0.9 USD $6.7 0.93 USD $3.68B 511.7M USD 31.80 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.22 0.86 USD
+2.3
$3.58B 498.15M USD $10.38M 1.44M USD $6.03 0.84 USD $6.24 0.87 USD $3.58B 498.15M USD 56.54 $0.11 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.66 1.9 USD
+2.17
$3.46B 481.17M USD $21.9M 3.04M USD $12.9 1.79 USD $13.8 1.92 USD $3.46B 481.17M USD 0 -$2.19 -0.3 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.08 2.1 USD
+3.43
$3.46B 480.68M USD $6.04M 840.19K USD $14.58 2.03 USD $15.08 2.1 USD $3.46B 480.68M USD 125.66 $0.12 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.12 2.52 USD
+0.95
$2.79B 388.59M USD $1.91M 265.61K USD $17.78 2.47 USD $18.14 2.52 USD $2.79B 388.59M USD 28.31 $0.64 0.09 USD
TVZone Media Co., Ltd.  603721.SS $18.68 2.6 USD
-0.69
$2.43B 337.65M USD $5.38M 748.58K USD $18.53 2.58 USD $19.15 2.66 USD $2.43B 337.65M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.03 0.42 USD
+1.34
$2.15B 299.52M USD $6.95M 965.84K USD $2.98 0.41 USD $3.06 0.43 USD $2.15B 299.52M USD 0 -$1.57 -0.2 USD
*ST KEXIN  600234.SS $7.1 0.99 USD
+2.01
$1.86B 259.16M USD $5.79M 805.7K USD $6.86 0.95 USD $7.23 1.01 USD $1.86B 259.16M USD 37.36 $0.19 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.17 0.44 USD
-0.63
$1.77B 246.59M USD $17.08M 2.38M USD $3.15 0.44 USD $3.26 0.45 USD $1.77B 246.59M USD 0 -$0.11 -0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.91 2.77 USD
+3.64
$1.59B 221.71M USD $2.9M 402.62K USD $19.03 2.65 USD $20.22 2.81 USD $1.59B 221.71M USD 0 -$0.45 -0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.11 2.24 USD
+2.03
$1.5B 209.08M USD $2.83M 394.13K USD $15.69 2.18 USD $16.13 2.24 USD $1.5B 209.08M USD 73.22 $0.22 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here