Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.94 15.98 USD |
+0.08
|
$1.79T 248.74B USD | $5.09M 707.29K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.74B USD | 17.82 | $6.45 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+1.64
|
$701.43B 97.53B USD | $128.6M 17.88M USD | $7.85 1.09 USD | $8.06 1.12 USD | $701.43B 97.53B USD | 21.72 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $209.09M 29.07M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
+1.98
|
$82.63B 11.49B USD | $23.46M 3.26M USD | $19.15 2.66 USD | $20 2.78 USD | $82.63B 11.49B USD | 195.59 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-1.04
|
$29.19B 4.06B USD | $6.86M 954.45K USD | $11.46 1.59 USD | $11.61 1.61 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+1.1
|
$24.78B 3.45B USD | $12.48M 1.74M USD | $7.27 1.01 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.36
|
$24.73B 3.44B USD | $4.62M 642.91K USD | $13.75 1.91 USD | $13.87 1.93 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.26
|
$22.14B 3.08B USD | $6.39M 888.92K USD | $19.76 2.75 USD | $20.07 2.79 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.3
|
$20.95B 2.91B USD | $6.23M 866.2K USD | $9.97 1.39 USD | $10.21 1.42 USD | $20.95B 2.91B USD | 15.21 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.34 1.44 USD |
+0.49
|
$19.3B 2.68B USD | $5.77M 801.95K USD | $10.23 1.42 USD | $10.35 1.44 USD | $19.3B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
+0.61
|
$18.22B 2.53B USD | $9.24M 1.29M USD | $8.11 1.13 USD | $8.21 1.14 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $238.56 33.17 USD |
+1.08
|
$17.19B 2.39B USD | $764.37K 106.28K USD | $234.2 32.56 USD | $238.9 33.22 USD | $17.19B 2.39B USD | 17.57 | $13.57 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
+4.55
|
$16.89B 2.35B USD | $40.47M 5.63M USD | $12.68 1.76 USD | $13.56 1.89 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $33.75M 4.69M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
+0.13
|
$16.65B 2.32B USD | $2.61M 362.68K USD | $15.21 2.11 USD | $15.45 2.15 USD | $16.65B 2.32B USD | 11.92 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.71
|
$15.74B 2.19B USD | $10.97M 1.53M USD | $19.3 2.68 USD | $19.98 2.78 USD | $15.74B 2.19B USD | 36.20 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.86
|
$14.77B 2.05B USD | $6.08M 845.26K USD | $10.46 1.45 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.07 2.23 USD |
+0.37
|
$14.4B 2B USD | $7.41M 1.03M USD | $15.93 2.21 USD | $16.12 2.24 USD | $14.4B 2B USD | 14.47 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.43 4.23 USD |
+0.83
|
$13.64B 1.9B USD | $4.45M 619.24K USD | $29.58 4.11 USD | $30.73 4.27 USD | $13.64B 1.9B USD | 121.71 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.91 1.24 USD |
+3.01
|
$13.25B 1.84B USD | $152.68M 21.23M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.25B 1.84B USD | 55.68 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
+1.57
|
$12.32B 1.71B USD | $10.44M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.35 3.25 USD |
+1.52
|
$12.12B 1.69B USD | $7.83M 1.09M USD | $22.93 3.19 USD | $23.43 3.26 USD | $12.12B 1.69B USD | 49.68 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+0.43
|
$11.42B 1.59B USD | $9.3M 1.29M USD | $9.32 1.3 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 10.57 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.13 1.41 USD |
+0.3
|
$10.68B 1.49B USD | $6.21M 863.24K USD | $9.93 1.38 USD | $10.2 1.42 USD | $10.68B 1.49B USD | 63.31 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
+2.31
|
$10.51B 1.46B USD | $14.63M 2.03M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
+1.72
|
$9.9B 1.38B USD | $14.14M 1.97M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
+0.65
|
$9.77B 1.36B USD | $4.16M 578.84K USD | $15.1 2.1 USD | $15.49 2.15 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.97 1.66 USD |
+3.64
|
$9.52B 1.32B USD | $6.65M 924.66K USD | $11.53 1.6 USD | $11.98 1.67 USD | $9.52B 1.32B USD | 598.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.83 3.04 USD |
+2.49
|
$9.48B 1.32B USD | $10.71M 1.49M USD | $21.25 2.95 USD | $22 3.06 USD | $9.48B 1.32B USD | 80.85 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
0
|
$9.34B 1.3B USD | $17.2M 2.39M USD | $2.27 0.32 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+5.08
|
$8.97B 1.25B USD | $82.05M 11.41M USD | $4.7 0.65 USD | $5.07 0.7 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.28 0.6 USD |
+5.16
|
$7.15B 994.44M USD | $40.63M 5.65M USD | $4.06 0.56 USD | $4.33 0.6 USD | $7.15B 994.44M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.78 0.94 USD |
+1.95
|
$7.08B 985.03M USD | $16.52M 2.3M USD | $6.62 0.92 USD | $6.9 0.96 USD | $7.08B 985.03M USD | 169.50 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.36 2.27 USD |
+0.93
|
$6.51B 904.68M USD | $2.2M 306.27K USD | $16.15 2.25 USD | $16.37 2.28 USD | $6.51B 904.68M USD | 272.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $97.33M 13.53M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.45 1.45 USD |
+4.92
|
$6.22B 864.23M USD | $26.87M 3.74M USD | $9.89 1.38 USD | $10.69 1.49 USD | $6.22B 864.23M USD | 0 | -$0.15 -0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+10.04
|
$6.02B 837.2M USD | $22.67M 3.15M USD | $8.01 1.11 USD | $8.88 1.23 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.71 3.85 USD |
+3.24
|
$5.84B 812.26M USD | $2.51M 349.23K USD | $26.85 3.73 USD | $27.82 3.87 USD | $5.84B 812.26M USD | 40.75 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.1
|
$5.73B 796.56M USD | $3.12M 433.38K USD | $12.67 1.76 USD | $12.9 1.79 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
+1.85
|
$5.67B 788.51M USD | $6.1M 847.86K USD | $7.56 1.05 USD | $7.74 1.08 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.86 0.68 USD |
+6.81
|
$5.31B 738.82M USD | $111.24M 15.47M USD | $4.53 0.63 USD | $5.01 0.7 USD | $5.31B 738.82M USD | 243.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.11 2.94 USD |
+1.15
|
$5.16B 717.75M USD | $5.77M 802.38K USD | $20.61 2.87 USD | $21.27 2.96 USD | $5.16B 717.75M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.96 0.97 USD |
+1.9
|
$4.67B 649.56M USD | $5.18M 720.56K USD | $6.81 0.95 USD | $6.98 0.97 USD | $4.67B 649.56M USD | 77.33 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+3.02
|
$4.4B 611.43M USD | $7.73M 1.07M USD | $15.83 2.2 USD | $16.39 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.06M 1.26M USD | $2.05 0.29 USD | $2.1 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.68 0.93 USD |
+1.98
|
$3.68B 511.7M USD | $6.74M 937.12K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.68B 511.7M USD | 31.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.22 0.86 USD |
+2.3
|
$3.58B 498.15M USD | $10.38M 1.44M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.58B 498.15M USD | 56.54 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.66 1.9 USD |
+2.17
|
$3.46B 481.17M USD | $21.9M 3.04M USD | $12.9 1.79 USD | $13.8 1.92 USD | $3.46B 481.17M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.08 2.1 USD |
+3.43
|
$3.46B 480.68M USD | $6.04M 840.19K USD | $14.58 2.03 USD | $15.08 2.1 USD | $3.46B 480.68M USD | 125.66 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.12 2.52 USD |
+0.95
|
$2.79B 388.59M USD | $1.91M 265.61K USD | $17.78 2.47 USD | $18.14 2.52 USD | $2.79B 388.59M USD | 28.31 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.68 2.6 USD |
-0.69
|
$2.43B 337.65M USD | $5.38M 748.58K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.43B 337.65M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+1.34
|
$2.15B 299.52M USD | $6.95M 965.84K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
+2.01
|
$1.86B 259.16M USD | $5.79M 805.7K USD | $6.86 0.95 USD | $7.23 1.01 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.17 0.44 USD |
-0.63
|
$1.77B 246.59M USD | $17.08M 2.38M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.77B 246.59M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.91 2.77 USD |
+3.64
|
$1.59B 221.71M USD | $2.9M 402.62K USD | $19.03 2.65 USD | $20.22 2.81 USD | $1.59B 221.71M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.11 2.24 USD |
+2.03
|
$1.5B 209.08M USD | $2.83M 394.13K USD | $15.69 2.18 USD | $16.13 2.24 USD | $1.5B 209.08M USD | 73.22 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}