Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
- All countries
- China (56)
Shanghai (56)
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (78)
Communication Services (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥95.86 14.14 USD |
-0.77
|
CN¥2.07T 306.14B USD | CN¥6.62M 977.39K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.19 0.91 USD |
-0.32
|
CN¥566.43B 83.57B USD | CN¥133.32M 19.67M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥566.43B 83.57B USD | 17.19 | CN¥0.36 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.32 USD |
+1.47
|
CN¥30.12B 4.44B USD | CN¥35.73M 5.27M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.12B 4.44B USD | 52.70 | CN¥0.17 0.03 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 2.06 USD |
0
|
CN¥26.04B 3.84B USD | CN¥25.54M 3.77M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥26.04B 3.84B USD | 174.37 | CN¥0.08 0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.51 47.88 USD |
+0.03
|
CN¥23.38B 3.45B USD | CN¥1.04M 153.65K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.38B 3.45B USD | 11.52 | CN¥28.16 4.15 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.04 1.33 USD |
+0.78
|
CN¥23.01B 3.39B USD | CN¥5.27M 777.71K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.65 USD |
+1.54
|
CN¥20.12B 2.97B USD | CN¥6.89M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.12B 2.97B USD | 12.44 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.05 2.52 USD |
+0.35
|
CN¥18.85B 2.78B USD | CN¥17.30M 2.55M USD | CN¥16.53 2.44 USD | CN¥17.25 2.55 USD | CN¥18.85B 2.78B USD | 100.29 | CN¥0.17 0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.27 3.29 USD |
+3.49
|
CN¥17.60B 2.6B USD | CN¥9.10M 1.34M USD | CN¥21.20 3.13 USD | CN¥22.52 3.32 USD | CN¥17.60B 2.6B USD | 35.91 | CN¥0.62 0.09 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.45 1.1 USD |
+2.62
|
CN¥16.56B 2.44B USD | CN¥10.17M 1.5M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.29 0.49 USD |
+0.61
|
CN¥16.45B 2.43B USD | CN¥29.27M 4.32M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.45B 2.43B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.14M 316.41K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.84 1.75 USD |
+5.06
|
CN¥15.01B 2.22B USD | CN¥33.17M 4.89M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥15.01B 2.22B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.80 3.36 USD |
+5.6
|
CN¥14.46B 2.13B USD | CN¥25.21M 3.72M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥5.44M 802.24K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.40 2.86 USD |
-0.51
|
CN¥13.09B 1.93B USD | CN¥32.28M 4.76M USD | CN¥18.57 2.74 USD | CN¥19.86 2.93 USD | CN¥13.09B 1.93B USD | 41.27 | CN¥0.47 0.07 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.11 1.2 USD |
+1.76
|
CN¥12.06B 1.78B USD | CN¥49.21M 7.26M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.30 3.29 USD |
+1.36
|
CN¥11.96B 1.76B USD | CN¥20.30M 3M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.96B 1.76B USD | 148.66 | CN¥0.15 0.02 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.83 1.3 USD |
-1.23
|
CN¥11.01B 1.62B USD | CN¥40.28M 5.94M USD | CN¥8.72 1.29 USD | CN¥9.18 1.35 USD | CN¥11.01B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.82 1.15 USD |
+2.89
|
CN¥10.54B 1.55B USD | CN¥17.50M 2.58M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥10.54B 1.55B USD | 52.13 | CN¥0.15 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.72 1.73 USD |
+0.17
|
CN¥10.34B 1.53B USD | CN¥3.63M 536.26K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.99 6.79 USD |
-2.23
|
CN¥9.70B 1.43B USD | CN¥4.73M 698.11K USD | CN¥45.64 6.73 USD | CN¥47.50 7.01 USD | CN¥9.70B 1.43B USD | 76.65 | CN¥0.60 0.09 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.08 0.75 USD |
-1.17
|
CN¥9.67B 1.43B USD | CN¥9.04M 1.33M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.96 1.17 USD |
-0.38
|
CN¥9.66B 1.43B USD | CN¥5.69M 840.11K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥9.66B 1.43B USD | 10.07 | CN¥0.79 0.12 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.98 USD |
0
|
CN¥9.27B 1.37B USD | CN¥11.76M 1.73M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥9.27B 1.37B USD | 166.50 | CN¥0.04 0.005 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.51 0.81 USD |
-1.25
|
CN¥9.21B 1.36B USD | CN¥104.52M 15.42M USD | CN¥5.41 0.8 USD | CN¥5.81 0.86 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.07 0.75 USD |
+1.81
|
CN¥9.17B 1.35B USD | CN¥43.27M 6.38M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥9.17B 1.35B USD | 507.00 | CN¥0.01 0.001 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.12 1.64 USD |
+0.63
|
CN¥8.85B 1.31B USD | CN¥6.75M 996.61K USD | CN¥10.84 1.6 USD | CN¥11.16 1.65 USD | CN¥8.85B 1.31B USD | 370.66 | CN¥0.03 0.004 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.48 0.37 USD |
+1.64
|
CN¥8.65B 1.28B USD | CN¥80.13M 11.82M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.15 2.68 USD |
-2.37
|
CN¥8.13B 1.2B USD | CN¥7.70M 1.14M USD | CN¥18.00 2.66 USD | CN¥18.67 2.75 USD | CN¥8.13B 1.2B USD | 139.61 | CN¥0.13 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.24 1.81 USD |
+0.99
|
CN¥7.28B 1.07B USD | CN¥79.51M 11.73M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.79 0.26 USD |
-0.56
|
CN¥7.27B 1.07B USD | CN¥14.22M 2.1M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.33 1.38 USD |
+3.21
|
CN¥6.86B 1.01B USD | CN¥12.04M 1.78M USD | CN¥8.85 1.31 USD | CN¥9.40 1.39 USD | CN¥6.86B 1.01B USD | 20.28 | CN¥0.46 0.07 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.04 3.69 USD |
+0.93
|
CN¥6.57B 969.9M USD | CN¥3.92M 578.35K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.90 3.08 USD |
+0.34
|
CN¥5.64B 831.63M USD | CN¥22.16M 3.27M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.64B 831.63M USD | 298.57 | CN¥0.07 0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.87 2.05 USD |
-1.21
|
CN¥5.52B 813.9M USD | CN¥9.25M 1.37M USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.25 0.77 USD |
-3.67
|
CN¥5.49B 809.39M USD | CN¥32.41M 4.78M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.49B 809.39M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥3.18M 469.89K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.21 0.62 USD |
+1.45
|
CN¥4.60B 679.15M USD | CN¥14.36M 2.12M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.88 1.46 USD |
-0.2
|
CN¥4.39B 647.9M USD | CN¥2.27M 335.48K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.43M 948.7K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.79 2.03 USD |
+0.8
|
CN¥3.35B 493.95M USD | CN¥2.76M 406.89K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥5.00M 737.46K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.60 0.83 USD |
+0.72
|
CN¥3.23B 475.93M USD | CN¥6.91M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.23B 475.93M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.54 2 USD |
+4.15
|
CN¥3.13B 461.6M USD | CN¥7.95M 1.17M USD | CN¥12.83 1.89 USD | CN¥13.89 2.05 USD | CN¥3.13B 461.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥9.93M 1.47M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.95 USD |
+2.21
|
CN¥2.70B 397.77M USD | CN¥41.24M 6.08M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.70B 397.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.85 USD |
-1.73
|
CN¥2.51B 370M USD | CN¥4.64M 684.19K USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥2.51B 370M USD | 96.45 | CN¥0.20 0.03 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥2.45B 361.9M USD | CN¥12.55M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.24 2.25 USD |
-0.33
|
CN¥2.35B 346.81M USD | CN¥1.43M 210.93K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.81M USD | 32.42 | CN¥0.47 0.07 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.54 USD |
+0.83
|
CN¥2.04B 300.47M USD | CN¥4.23M 624.06K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.23 2.98 USD |
+1.86
|
CN¥1.62B 239.05M USD | CN¥1.31M 193.3K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}