Page de résultat 11 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.85 1.93 USD |
-7.3
|
$6.11B 848.98M USD | $56.45M 7.85M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.11B 848.98M USD | 0 | -$0.31 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.9 1.65 USD |
-1.33
|
$6.09B 846.31M USD | $14.08M 1.96M USD | $11.51 1.6 USD | $12.36 1.72 USD | $6.09B 846.31M USD | 17.50 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $39.81M 5.54M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
+3.95
|
$6.07B 844.19M USD | $8.96M 1.25M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.07B 844.19M USD | 11.46 | $1.17 0.16 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.76M 4M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $72.14 10.03 USD |
-5.65
|
$6.06B 842.57M USD | $3.56M 494.8K USD | $69.3 9.64 USD | $78.05 10.85 USD | $6.06B 842.57M USD | 122.27 | $0.59 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3 0.42 USD |
+0.67
|
$6.04B 839.64M USD | $35.81M 4.98M USD | $2.98 0.41 USD | $3.1 0.43 USD | $6.04B 839.64M USD | 13.04 | $0.23 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.09 5.3 USD |
+2.5
|
$6.03B 839.02M USD | $7.33M 1.02M USD | $36.9 5.13 USD | $39.16 5.44 USD | $6.03B 839.02M USD | 40.95 | $0.93 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.59 3.14 USD |
+0.94
|
$6.03B 838.02M USD | $3.7M 514.3K USD | $22 3.06 USD | $23.52 3.27 USD | $6.03B 838.02M USD | 37.64 | $0.6 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.25 1.84 USD |
+4.99
|
$6.02B 837.15M USD | $5.59M 777.65K USD | $12.61 1.75 USD | $13.25 1.84 USD | $6.02B 837.15M USD | 40.15 | $0.33 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $29.15 4.05 USD |
-7.49
|
$6.02B 836.93M USD | $13.09M 1.82M USD | $28.36 3.94 USD | $31.5 4.38 USD | $6.02B 836.93M USD | 0 | -$0.02 -0.002 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.75 2.47 USD |
-3.38
|
$5.99B 833.03M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.57 2.58 USD | $5.99B 833.03M USD | 13.05 | $1.36 0.19 USD | |
| V V 600300.SS | $3.7 0.51 USD |
+10.12
|
$5.98B 831.95M USD | $197.7M 27.49M USD | $3.34 0.46 USD | $3.7 0.51 USD | $5.98B 831.95M USD | 18.50 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.05 1.12 USD |
-1.59
|
$5.98B 831.7M USD | $12.68M 1.76M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.98B 831.7M USD | 12.19 | $0.66 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.62
|
$5.96B 829.29M USD | $7.42M 1.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
+4.92
|
$5.96B 828.52M USD | $22.33M 3.11M USD | $10.06 1.4 USD | $11 1.53 USD | $5.96B 828.52M USD | 38.85 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.69 0.79 USD |
-3.07
|
$5.95B 826.67M USD | $22.16M 3.08M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.95B 826.67M USD | 569.00 | $0.01 0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.8 4 USD |
-6.37
|
$5.94B 826.05M USD | $6.27M 872.44K USD | $27.68 3.85 USD | $30 4.17 USD | $5.94B 826.05M USD | 62.60 | $0.46 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.8 1.64 USD |
+5.26
|
$5.93B 824.19M USD | $11.64M 1.62M USD | $11.1 1.54 USD | $11.84 1.65 USD | $5.93B 824.19M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.24 4.9 USD |
-1.81
|
$5.92B 823.18M USD | $3.91M 543.06K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.92B 823.18M USD | 20.48 | $1.72 0.24 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.52 11.75 USD |
+8.33
|
$5.92B 822.61M USD | $1.98M 275.69K USD | $77.01 10.71 USD | $87.97 12.23 USD | $5.92B 822.61M USD | 0 | -$0.66 -0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-9.66
|
$5.9B 819.92M USD | $92.29M 12.83M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.74 1.91 USD |
+3.93
|
$5.89B 818.6M USD | $10.23M 1.42M USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.89B 818.6M USD | 15.43 | $0.89 0.12 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.22 1.7 USD |
-0.65
|
$5.86B 814.66M USD | $40.12M 5.58M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.86B 814.66M USD | 29.80 | $0.41 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.18 1.97 USD |
+1.72
|
$5.85B 814.09M USD | $3.21M 446.06K USD | $13.91 1.93 USD | $14.35 2 USD | $5.85B 814.09M USD | 28.93 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.57 2.03 USD |
-0.68
|
$5.84B 812.37M USD | $4.33M 601.71K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.84B 812.37M USD | 22.41 | $0.65 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $13.98 1.94 USD |
-7.54
|
$5.81B 808.4M USD | $7.91M 1.1M USD | $13.7 1.9 USD | $15.12 2.1 USD | $5.81B 808.4M USD | 11.94 | $1.17 0.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.05 0.7 USD |
-0.79
|
$5.81B 808.4M USD | $20.48M 2.85M USD | $4.91 0.68 USD | $5.13 0.71 USD | $5.81B 808.4M USD | 126.25 | $0.04 0.005 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
+7.95
|
$5.81B 808.27M USD | $42.39M 5.89M USD | $3.34 0.46 USD | $3.83 0.53 USD | $5.81B 808.27M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.25 1.01 USD |
+4.02
|
$5.81B 807.26M USD | $5.16M 716.96K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.81B 807.26M USD | 181.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.25 0.31 USD |
-0.44
|
$5.8B 807.01M USD | $27.26M 3.79M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.8B 807.01M USD | 0 | -$3.01 -0.4 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $23.53M 3.27M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.3 2.13 USD |
-0.33
|
$5.8B 806.25M USD | $7.42M 1.03M USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.8B 806.25M USD | 14.03 | $1.09 0.15 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.66 0.23 USD |
-0.6
|
$5.79B 805.49M USD | $85.97M 11.95M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.79B 805.49M USD | 0 | -$0.13 -0.01 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
+7.35
|
$5.79B 804.87M USD | $43.46M 6.04M USD | $6.83 0.95 USD | $7.5 1.04 USD | $5.79B 804.87M USD | 28.65 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.86 1.79 USD |
+4.13
|
$5.79B 804.64M USD | $9.92M 1.38M USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.79B 804.64M USD | 45.92 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.54 4.52 USD |
-1.39
|
$5.74B 798.71M USD | $3.76M 523.16K USD | $31.66 4.4 USD | $34.15 4.75 USD | $5.74B 798.71M USD | 22.75 | $1.43 0.2 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
-1.78
|
$5.74B 798.59M USD | $39.01M 5.42M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.74B 798.59M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $8.68M 1.21M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.72 1.91 USD |
+1.11
|
$5.72B 795.37M USD | $3.83M 532.15K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.72B 795.37M USD | 12.47 | $1.1 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $36.09M 5.02M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| CITIC NIYA 600084.SS | $5.09 0.71 USD |
+1.6
|
$5.72B 795.3M USD | $6.26M 870.04K USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.72B 795.3M USD | 254.50 | $0.02 0.002 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
0
|
$5.71B 794.41M USD | $9.11M 1.27M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.46 3.82 USD |
-4.69
|
$5.71B 794.17M USD | $7.68M 1.07M USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.71B 794.17M USD | 24.73 | $1.11 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$790M — | $1.01M — | $0.1799 — | $0.19 — | $790M — | 0 | -$0.25 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $32.22 4.48 USD |
+1.42
|
$5.65B 786.15M USD | $13.21M 1.84M USD | $29.5 4.1 USD | $32.45 4.51 USD | $5.65B 786.15M USD | 115.07 | $0.28 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.68 2.32 USD |
-9.54
|
$5.65B 785.14M USD | $18.84M 2.62M USD | $16.6 2.31 USD | $18.42 2.56 USD | $5.65B 785.14M USD | 61.77 | $0.27 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.21 0.59 USD |
+2.18
|
$5.63B 782.55M USD | $12.82M 1.78M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.63B 782.55M USD | 12.38 | $0.34 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.7 1.21 USD |
+0.46
|
$5.62B 781.06M USD | $4M 555.8K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.62B 781.06M USD | 0 | -$0.94 -0.1 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$777.1M — | $1.5M — | $0.2399 — | $0.25 — | $777.1M — | 12.44 | $0.02 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.53 5.91 USD |
+1.5
|
$5.58B 776.5M USD | $4.34M 602.92K USD | $41.2 5.73 USD | $44.29 6.16 USD | $5.58B 776.5M USD | 48.88 | $0.87 0.12 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
-4.28
|
$5.58B 775.82M USD | $31.11M 4.33M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.82M USD | 70.28 | $0.07 0.009 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.79 1.08 USD |
-4.42
|
$5.56B 773.57M USD | $9.84M 1.37M USD | $7.54 1.05 USD | $8.2 1.14 USD | $5.56B 773.57M USD | 35.40 | $0.22 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.36 1.44 USD |
-4.69
|
$5.56B 773.33M USD | $7.98M 1.11M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.56B 773.33M USD | 25.26 | $0.41 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.56 1.05 USD |
+7.08
|
$5.56B 772.72M USD | $22.71M 3.16M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.56B 772.72M USD | 22.23 | $0.34 0.05 USD | |
| ZJDR 600113.SS | $13.17 1.83 USD |
+3.29
|
$5.55B 771.61M USD | $6.66M 925.71K USD | $12.7 1.77 USD | $13.39 1.86 USD | $5.55B 771.61M USD | 37.62 | $0.35 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
+1.66
|
$5.54B 769.86M USD | $2.37M 328.84K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.54B 769.86M USD | 10.00 | $1.16 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.48 4.79 USD |
+1.44
|
$5.54B 769.77M USD | $2M 277.63K USD | $33.8 4.7 USD | $35.96 5 USD | $5.54B 769.77M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.33 0.6 USD |
+0.93
|
$5.52B 768.09M USD | $9.81M 1.36M USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.52B 768.09M USD | 28.86 | $0.15 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.78 5.67 USD |
+0.15
|
$5.49B 763.58M USD | $1.29M 178.93K USD | $40.04 5.57 USD | $42.09 5.85 USD | $5.49B 763.58M USD | 110.21 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.3 1.85 USD |
+6.4
|
$5.49B 763.17M USD | $8.04M 1.12M USD | $12.52 1.74 USD | $13.3 1.85 USD | $5.49B 763.17M USD | 18.73 | $0.71 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.57 1.89 USD |
+1.34
|
$5.47B 760.99M USD | $3.36M 466.78K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.47B 760.99M USD | 30.84 | $0.44 0.06 USD | |
| Novogene Co., Ltd. 688315.SS | $13.1 1.82 USD |
+6.07
|
$5.45B 758.1M USD | $12.25M 1.7M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.45B 758.1M USD | 28.47 | $0.46 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $60.25 8.38 USD |
+0.87
|
$5.44B 757.01M USD | $4.25M 590.51K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.44B 757.01M USD | 0 | -$0.05 -0.006 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.65
|
$5.44B 756.86M USD | $23.64M 3.29M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 31.09 | $0.1 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.4 1.86 USD |
+4.77
|
$5.44B 756.33M USD | $7.4M 1.03M USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.44B 756.33M USD | 268.00 | $0.05 0.006 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $81.09M 11.28M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.38 1.58 USD |
+1.52
|
$5.43B 754.39M USD | $3.3M 459.41K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.43B 754.39M USD | 15.17 | $0.75 0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.55 1.88 USD |
0
|
$5.42B 753.82M USD | $8.39M 1.17M USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.42B 753.82M USD | 46.72 | $0.29 0.04 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.24 0.45 USD |
+1.25
|
$5.41B 752.8M USD | $18.23M 2.54M USD | $3.09 0.43 USD | $3.33 0.46 USD | $5.41B 752.8M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $20.23M 2.81M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.22 0.86 USD |
-4.89
|
$5.4B 751.31M USD | $33.05M 4.6M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.4B 751.31M USD | 41.46 | $0.15 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.36 1.72 USD |
-0.8
|
$5.4B 751.27M USD | $7.54M 1.05M USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.4B 751.27M USD | 34.33 | $0.36 0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.94 1.24 USD |
-5.89
|
$5.4B 750.72M USD | $20.15M 2.8M USD | $8.68 1.21 USD | $9.4 1.31 USD | $5.4B 750.72M USD | 0 | -$1.1 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.14 1.69 USD |
-3.34
|
$5.4B 750.22M USD | $9.43M 1.31M USD | $11.8 1.64 USD | $12.77 1.78 USD | $5.4B 750.22M USD | 25.82 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.08 4.46 USD |
+3.02
|
$5.39B 749.55M USD | $3M 417.56K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.55M USD | 0 | -$1.68 -0.2 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.5 3.55 USD |
-3.3
|
$5.38B 748.55M USD | $7.05M 980.18K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.38B 748.55M USD | 31.87 | $0.8 0.11 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.39 1.86 USD |
-3.39
|
$5.37B 746.82M USD | $8.29M 1.15M USD | $13.14 1.83 USD | $14.06 1.95 USD | $5.37B 746.82M USD | 23.49 | $0.57 0.08 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.91 0.4 USD |
-1.69
|
$5.37B 746.34M USD | $13.9M 1.93M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.37B 746.34M USD | 0 | -$0.16 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.25 1.56 USD |
-1.4
|
$5.37B 746.06M USD | $2.52M 350.18K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.37B 746.06M USD | 15.41 | $0.73 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.86 0.4 USD |
-0.35
|
$5.36B 745.39M USD | $31.86M 4.43M USD | $2.81 0.39 USD | $3 0.42 USD | $5.36B 745.39M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+2.33
|
$5.36B 744.8M USD | $7.56M 1.05M USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.36B 744.8M USD | 11.96 | $0.66 0.09 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-8.32
|
$5.35B 744.22M USD | $42.63M 5.93M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.53 1.6 USD |
+2.49
|
$5.35B 743.7M USD | $2.8M 389.42K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.35B 743.7M USD | 9.22 | $1.25 0.17 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.53 0.91 USD |
+9.93
|
$5.35B 743.34M USD | $100.24M 13.94M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.35B 743.34M USD | 108.83 | $0.06 0.008 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.19 1.83 USD |
+1.23
|
$5.33B 740.77M USD | $2.29M 318.58K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.33B 740.77M USD | 18.84 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||