Página de resultados 11 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.61 2.75 USD |
+4.85
|
CN¥7.92B 1.17B USD | CN¥6.05M 892K USD | CN¥17.78 2.62 USD | CN¥18.73 2.76 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥7.91B 1.17B USD | CN¥1.90M 280.93K USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.91B 1.17B USD | 36.21 | CN¥0.14 0.02 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.14 5.48 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥1.13M 166.72K USD | CN¥36.36 5.36 USD | CN¥37.20 5.49 USD | CN¥7.89B 1.16B USD | 14.01 | CN¥2.65 0.39 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.30 2.55 USD |
+2.07
|
CN¥7.89B 1.16B USD | CN¥2.92M 430.81K USD | CN¥16.81 2.48 USD | CN¥17.43 2.57 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥7.88B 1.16B USD | CN¥16.54M 2.44M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥7.88B 1.16B USD | 26.08 | CN¥0.12 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥7.87B 1.16B USD | CN¥3.46M 509.97K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥7.87B 1.16B USD | 18.78 | CN¥0.28 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.20 6.67 USD |
-2.27
|
CN¥7.86B 1.16B USD | CN¥3.20M 472.38K USD | CN¥44.80 6.61 USD | CN¥47.87 7.06 USD | CN¥7.86B 1.16B USD | 25.68 | CN¥1.76 0.26 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥7.85B 1.16B USD | CN¥3.77M 556.55K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.59 2.01 USD |
+1.12
|
CN¥7.83B 1.16B USD | CN¥1.79M 264.43K USD | CN¥13.33 1.97 USD | CN¥13.71 2.02 USD | CN¥7.83B 1.16B USD | 16.37 | CN¥0.83 0.12 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥7.83B 1.16B USD | CN¥6.27M 924.6K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥7.81B 1.15B USD | CN¥5.71M 842.36K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥7.81B 1.15B USD | 16.78 | CN¥0.28 0.04 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.77 4.54 USD |
+2.57
|
CN¥7.78B 1.15B USD | CN¥1.04M 152.81K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.78B 1.15B USD | 153.84 | CN¥0.20 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥7.76B 1.14B USD | CN¥10.20M 1.5M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥7.76B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.02 5.9 USD |
+0.13
|
CN¥7.74B 1.14B USD | CN¥832.90K 122.89K USD | CN¥39.32 5.8 USD | CN¥40.21 5.93 USD | CN¥7.74B 1.14B USD | 29.21 | CN¥1.37 0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.38 7.14 USD |
+3.82
|
CN¥7.74B 1.14B USD | CN¥554.46K 81.81K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.74B 1.14B USD | 93.03 | CN¥0.52 0.08 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥7.74B 1.14B USD | CN¥3.12M 460.42K USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥7.74B 1.14B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥35.31 5.21 USD |
+7.26
|
CN¥7.73B 1.14B USD | CN¥1.75M 258.68K USD | CN¥33.00 4.87 USD | CN¥35.71 5.27 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.35 3.15 USD |
+5.8
|
CN¥7.73B 1.14B USD | CN¥7.54M 1.11M USD | CN¥20.60 3.04 USD | CN¥21.76 3.21 USD | CN¥7.73B 1.14B USD | 66.71 | CN¥0.32 0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥65.44 9.66 USD |
+1.22
|
CN¥7.70B 1.14B USD | CN¥724.51K 106.9K USD | CN¥64.95 9.58 USD | CN¥66.76 9.85 USD | CN¥7.70B 1.14B USD | 68.88 | CN¥0.95 0.14 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥7.69B 1.13B USD | CN¥1.34M 197.59K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.69B 1.13B USD | 15.84 | CN¥0.80 0.12 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.84 2.34 USD |
+3.19
|
CN¥7.67B 1.13B USD | CN¥4.09M 603.75K USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.67B 1.13B USD | 79.20 | CN¥0.20 0.03 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.12 2.08 USD |
-3.95
|
CN¥7.63B 1.13B USD | CN¥14.57M 2.15M USD | CN¥13.58 2 USD | CN¥14.60 2.15 USD | CN¥7.63B 1.13B USD | 36.20 | CN¥0.39 0.06 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥36.74 5.42 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥13.22M 1.95M USD | CN¥35.10 5.18 USD | CN¥38.55 5.69 USD | CN¥7.63B 1.13B USD | 0 | -CN¥6.24 -0.9 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.21 5.79 USD |
+0.54
|
CN¥7.61B 1.12B USD | CN¥350.11K 51.66K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.61B 1.12B USD | 27.61 | CN¥1.42 0.21 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.85 0.86 USD |
+2.27
|
CN¥7.60B 1.12B USD | CN¥12.90M 1.9M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.60B 1.12B USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.21 3.57 USD |
-0.16
|
CN¥7.60B 1.12B USD | CN¥1.69M 248.71K USD | CN¥23.96 3.54 USD | CN¥24.62 3.63 USD | CN¥7.60B 1.12B USD | 41.74 | CN¥0.58 0.09 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥7.59B 1.12B USD | CN¥14.79M 2.18M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.73 12.06 USD |
+3.52
|
CN¥7.58B 1.12B USD | CN¥1.10M 162.21K USD | CN¥78.90 11.64 USD | CN¥81.85 12.08 USD | CN¥7.58B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥7.58B 1.12B USD | CN¥5.94M 876.78K USD | CN¥6.47 0.95 USD | CN¥6.61 0.98 USD | CN¥7.58B 1.12B USD | 11.59 | CN¥0.57 0.08 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.54 5.24 USD |
+2.63
|
CN¥7.57B 1.12B USD | CN¥9.31M 1.37M USD | CN¥34.88 5.15 USD | CN¥36.40 5.37 USD | CN¥7.57B 1.12B USD | 444.25 | CN¥0.08 0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥7.56B 1.12B USD | CN¥19.09M 2.82M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥7.56B 1.12B USD | 144.83 | CN¥0.06 0.008 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.45 2.72 USD |
+1.32
|
CN¥7.55B 1.11B USD | CN¥1.12M 164.9K USD | CN¥18.21 2.69 USD | CN¥18.58 2.74 USD | CN¥7.55B 1.11B USD | 27.95 | CN¥0.66 0.1 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥7.55B 1.11B USD | CN¥3.89M 573.6K USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥7.55B 1.11B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥7.55B 1.11B USD | CN¥1.64M 241.48K USD | CN¥6.72 0.99 USD | CN¥6.82 1.01 USD | CN¥7.55B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥7.54B 1.11B USD | CN¥6.69M 987.53K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥7.54B 1.11B USD | 12.63 | CN¥0.30 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥41.90 6.18 USD |
+4.37
|
CN¥7.54B 1.11B USD | CN¥12.75M 1.88M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.51 5.39 USD |
+0.74
|
CN¥7.54B 1.11B USD | CN¥3.55M 523.66K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.54B 1.11B USD | 24.66 | CN¥1.48 0.22 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥7.53B 1.11B USD | CN¥1.94M 286.2K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥7.53B 1.11B USD | CN¥169.77M 25.05M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.53B 1.11B USD | 208.50 | CN¥0.02 0.002 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.00 2.36 USD |
-3.33
|
CN¥7.52B 1.11B USD | CN¥11.48M 1.69M USD | CN¥15.80 2.33 USD | CN¥16.70 2.46 USD | CN¥7.52B 1.11B USD | 72.72 | CN¥0.22 0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥6.80M 1M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥78.62 11.6 USD |
-3.3
|
CN¥7.47B 1.1B USD | CN¥3.75M 553.68K USD | CN¥77.28 11.4 USD | CN¥82.88 12.23 USD | CN¥7.47B 1.1B USD | 53.12 | CN¥1.48 0.22 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥7.46B 1.1B USD | CN¥4.32M 637.18K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥7.45B 1.1B USD | CN¥5.13M 756.28K USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.52 2.29 USD |
+0.71
|
CN¥7.44B 1.1B USD | CN¥1.78M 262.78K USD | CN¥15.05 2.22 USD | CN¥15.56 2.3 USD | CN¥7.44B 1.1B USD | 27.22 | CN¥0.57 0.08 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥26.57 3.92 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥15.03M 2.22M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.44B 1.1B USD | 45.81 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.70 4.68 USD |
+1.5
|
CN¥7.44B 1.1B USD | CN¥572.29K 84.44K USD | CN¥31.25 4.61 USD | CN¥31.88 4.7 USD | CN¥7.44B 1.1B USD | 58.70 | CN¥0.54 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.38 2.12 USD |
+2.42
|
CN¥7.43B 1.1B USD | CN¥1.66M 245.24K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥7.40B 1.09B USD | CN¥2.65M 390.79K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥7.40B 1.09B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥7.40B 1.09B USD | CN¥2.65M 390.8K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥7.40B 1.09B USD | 88.50 | CN¥0.08 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.86 1.01 USD |
-3.93
|
CN¥7.33B 1.08B USD | CN¥16.04M 2.37M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥7.32B 1.08B USD | CN¥4.61M 680.78K USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.75 6.16 USD |
+2.33
|
CN¥7.31B 1.08B USD | CN¥1.75M 258.35K USD | CN¥41.50 6.12 USD | CN¥42.18 6.22 USD | CN¥7.31B 1.08B USD | 34.50 | CN¥1.21 0.18 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+1.56
|
CN¥7.30B 1.08B USD | CN¥4.75M 700.11K USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥7.30B 1.08B USD | CN¥4.25M 627.27K USD | CN¥13.54 2 USD | CN¥13.96 2.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.10 3.41 USD |
-8.04
|
CN¥7.29B 1.08B USD | CN¥21.77M 3.21M USD | CN¥22.62 3.34 USD | CN¥24.88 3.67 USD | CN¥7.29B 1.08B USD | 82.50 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.18 1.94 USD |
+1.23
|
CN¥7.27B 1.07B USD | CN¥2.87M 423.49K USD | CN¥12.95 1.91 USD | CN¥13.18 1.94 USD | CN¥7.27B 1.07B USD | 62.76 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.58 6.87 USD |
+1.09
|
CN¥7.26B 1.07B USD | CN¥573.89K 84.68K USD | CN¥46.18 6.81 USD | CN¥47.81 7.05 USD | CN¥7.26B 1.07B USD | 113.60 | CN¥0.41 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.01 6.64 USD |
+12.89
|
CN¥7.23B 1.07B USD | CN¥12.19M 1.8M USD | CN¥41.00 6.05 USD | CN¥46.93 6.92 USD | CN¥7.23B 1.07B USD | 450.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥7.22B 1.07B USD | CN¥1.21M 178.07K USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥15.41 2.27 USD |
+8.12
|
CN¥7.22B 1.07B USD | CN¥9.75M 1.44M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥7.21B 1.06B USD | CN¥2.37M 350.09K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.21B 1.06B USD | 62.00 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.89 1.75 USD |
+0.76
|
CN¥7.21B 1.06B USD | CN¥1.61M 237.15K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥7.20B 1.06B USD | CN¥2.64M 389.53K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥7.20B 1.06B USD | 30.38 | CN¥0.26 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥6.10M 900.6K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.30 3.44 USD |
+9.81
|
CN¥7.19B 1.06B USD | CN¥21.63M 3.19M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.19B 1.06B USD | 59.74 | CN¥0.39 0.06 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.77 1.44 USD |
+5.39
|
CN¥7.19B 1.06B USD | CN¥8.22M 1.21M USD | CN¥9.35 1.38 USD | CN¥9.86 1.45 USD | CN¥7.19B 1.06B USD | 21.23 | CN¥0.46 0.07 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥7.18B 1.06B USD | CN¥10.98M 1.62M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥7.18B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.53 1.55 USD |
-2.68
|
CN¥7.16B 1.06B USD | CN¥63.74M 9.4M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.16B 1.06B USD | 150.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.41 1.24 USD |
+0.6
|
CN¥7.16B 1.06B USD | CN¥995.23K 146.84K USD | CN¥8.35 1.23 USD | CN¥8.45 1.25 USD | CN¥7.16B 1.06B USD | 10.01 | CN¥0.84 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥7.15B 1.06B USD | CN¥4.76M 702.74K USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥7.15B 1.06B USD | 13.36 | CN¥0.41 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.88 2.64 USD |
+0.56
|
CN¥7.15B 1.06B USD | CN¥2.04M 300.32K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.15B 1.06B USD | 37.25 | CN¥0.48 0.07 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.48 7.89 USD |
+2.06
|
CN¥7.15B 1.05B USD | CN¥2.42M 356.7K USD | CN¥53.00 7.82 USD | CN¥54.42 8.03 USD | CN¥7.15B 1.05B USD | 281.47 | CN¥0.19 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.20 2.54 USD |
+1.89
|
CN¥7.12B 1.05B USD | CN¥986.27K 145.52K USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥7.11B 1.05B USD | CN¥4.63M 683.36K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.11B 1.05B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.52 0.96 USD |
+4.15
|
CN¥7.11B 1.05B USD | CN¥17.58M 2.59M USD | CN¥6.27 0.93 USD | CN¥6.66 0.98 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.68 6.44 USD |
+3.63
|
CN¥7.11B 1.05B USD | CN¥1.76M 259.48K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.10 6.21 USD |
+1.18
|
CN¥7.10B 1.05B USD | CN¥2.46M 363.41K USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥7.10B 1.05B USD | 127.57 | CN¥0.33 0.05 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥7.09B 1.05B USD | CN¥6.39M 942.63K USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥7.09B 1.05B USD | 44.16 | CN¥0.12 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥7.07B 1.04B USD | CN¥14.12M 2.08M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥7.07B 1.04B USD | 35.66 | CN¥0.09 0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.62 7.91 USD |
+0.79
|
CN¥7.06B 1.04B USD | CN¥700.15K 103.31K USD | CN¥53.10 7.83 USD | CN¥54.76 8.08 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.11 2.38 USD |
+2.81
|
CN¥7.05B 1.04B USD | CN¥13.19M 1.95M USD | CN¥15.34 2.26 USD | CN¥16.16 2.38 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.19 2.83 USD |
+0.84
|
CN¥7.02B 1.04B USD | CN¥2.50M 368.2K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.02B 1.04B USD | 12.54 | CN¥1.53 0.23 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥7.01B 1.03B USD | CN¥17.02M 2.51M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.89 3.23 USD |
+2.1
|
CN¥7.01B 1.03B USD | CN¥3.33M 490.99K USD | CN¥21.49 3.17 USD | CN¥21.94 3.24 USD | CN¥7.01B 1.03B USD | 145.93 | CN¥0.15 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥7.01B 1.03B USD | CN¥2.27M 334.8K USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥7.01B 1.03B USD | CN¥26.51M 3.91M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.13 4.59 USD |
+0.81
|
CN¥7.00B 1.03B USD | CN¥261.93K 38.65K USD | CN¥30.52 4.5 USD | CN¥31.15 4.6 USD | CN¥7.00B 1.03B USD | 28.82 | CN¥1.08 0.16 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.09 7.69 USD |
+1.44
|
CN¥7.00B 1.03B USD | CN¥905.87K 133.66K USD | CN¥50.77 7.49 USD | CN¥52.45 7.74 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.87 3.96 USD |
+5.41
|
CN¥6.97B 1.03B USD | CN¥2.63M 388.4K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.97B 1.03B USD | 76.77 | CN¥0.35 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.40 5.96 USD |
-2.65
|
CN¥6.97B 1.03B USD | CN¥6.75M 996.21K USD | CN¥39.45 5.82 USD | CN¥42.75 6.31 USD | CN¥6.97B 1.03B USD | 82.44 | CN¥0.49 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥6.60M 973.5K USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥6.93B 1.02B USD | CN¥38.09M 5.62M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.61 2.01 USD |
+0.89
|
CN¥6.92B 1.02B USD | CN¥3.99M 588.55K USD | CN¥13.37 1.97 USD | CN¥13.85 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.33 2.41 USD |
+3.03
|
CN¥6.92B 1.02B USD | CN¥2.26M 333.17K USD | CN¥15.99 2.36 USD | CN¥16.33 2.41 USD | CN¥6.92B 1.02B USD | 326.60 | CN¥0.05 0.007 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥6.91B 1.02B USD | CN¥1.96M 288.6K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥6.91B 1.02B USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.92 1.17 USD |
+3.94
|
CN¥6.90B 1.02B USD | CN¥5.02M 740.41K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.90B 1.02B USD | 18.41 | CN¥0.43 0.06 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.54 0.52 USD |
-2.2
|
CN¥6.89B 1.02B USD | CN¥167.92M 24.78M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.89B 1.02B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.03
|
$1.02B — | $79.00K — | $0.48 — | $0.49 — | $1.02B — | 11.97 | $0.04 — | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥6.88B 1.02B USD | CN¥2.11M 311.07K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥6.88B 1.02B USD | 51.84 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||