Página de resultados 11 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (18)
- Produtos Químicos (74)
- Produtos Químicos Especializados (76)
- Produção de Madeira (3)
- Papel e Produtos de Papel (15)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (86)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (18)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (11)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (30)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (12)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (17)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (21)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (29)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (34)
- Instalações de Assistência Médica (1)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (17)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (136)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (14)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (62)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mengtian Home Group Inc. 603216.SS | CN¥36.35 5.05 USD |
+3.62
|
CN¥8.09B 1.13B USD | CN¥3.36M 466.97K USD | CN¥34.30 4.77 USD | CN¥36.88 5.13 USD | CN¥8.09B 1.13B USD | 103.85 | CN¥0.35 0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.29 7.41 USD |
-1.13
|
CN¥8.09B 1.13B USD | CN¥842.79K 117.18K USD | CN¥53.24 7.4 USD | CN¥54.88 7.63 USD | CN¥8.09B 1.13B USD | 213.15 | CN¥0.25 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥8.07B 1.12B USD | CN¥5.26M 731.45K USD | CN¥11.01 1.53 USD | CN¥11.48 1.6 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.91 1.38 USD |
+0.71
|
CN¥8.06B 1.12B USD | CN¥11.31M 1.57M USD | CN¥9.73 1.35 USD | CN¥10.08 1.4 USD | CN¥8.06B 1.12B USD | 45.04 | CN¥0.22 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.74 2.47 USD |
-0.78
|
CN¥8.03B 1.12B USD | CN¥2.35M 326.54K USD | CN¥17.71 2.46 USD | CN¥18.13 2.52 USD | CN¥8.03B 1.12B USD | 16.42 | CN¥1.08 0.15 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.18
|
$1.12B — | $42.50K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.72 3.85 USD |
-3.91
|
CN¥8.03B 1.12B USD | CN¥1.87M 260.44K USD | CN¥27.60 3.84 USD | CN¥29.00 4.03 USD | CN¥8.03B 1.12B USD | 120.52 | CN¥0.23 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.77 4.42 USD |
-4.31
|
CN¥8.02B 1.11B USD | CN¥2.43M 338.34K USD | CN¥31.60 4.39 USD | CN¥32.93 4.58 USD | CN¥8.02B 1.11B USD | 37.82 | CN¥0.84 0.12 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.07 0.98 USD |
-1.39
|
CN¥8.02B 1.11B USD | CN¥2.92M 406.23K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥8.02B 1.11B USD | 235.66 | CN¥0.03 0.004 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
0
|
CN¥8.02B 1.11B USD | CN¥1.68M 233.51K USD | CN¥4.65 0.65 USD | CN¥4.68 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.03 6.96 USD |
+5.48
|
CN¥8.00B 1.11B USD | CN¥1.47M 205.08K USD | CN¥46.93 6.53 USD | CN¥50.14 6.97 USD | CN¥8.00B 1.11B USD | 104.22 | CN¥0.48 0.07 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥87.61 12.18 USD |
-1.04
|
CN¥8.00B 1.11B USD | CN¥262.87K 36.55K USD | CN¥87.37 12.15 USD | CN¥89.58 12.46 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.42 6.87 USD |
-0.16
|
CN¥8.00B 1.11B USD | CN¥399.06K 55.49K USD | CN¥49.08 6.82 USD | CN¥50.50 7.02 USD | CN¥8.00B 1.11B USD | 274.55 | CN¥0.18 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥13.98 1.94 USD |
-0.85
|
CN¥7.99B 1.11B USD | CN¥881.72K 122.6K USD | CN¥13.96 1.94 USD | CN¥14.14 1.97 USD | CN¥7.99B 1.11B USD | 53.76 | CN¥0.26 0.04 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥29.42 4.09 USD |
-3.22
|
CN¥7.98B 1.11B USD | CN¥9.02M 1.25M USD | CN¥28.52 3.97 USD | CN¥30.33 4.22 USD | CN¥7.98B 1.11B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.97 2.78 USD |
-0.55
|
CN¥7.94B 1.1B USD | CN¥191.74K 26.66K USD | CN¥19.86 2.76 USD | CN¥20.15 2.8 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.18 2.67 USD |
-0.98
|
CN¥7.93B 1.1B USD | CN¥596.74K 82.97K USD | CN¥19.11 2.66 USD | CN¥19.45 2.7 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.54 2.99 USD |
+0.23
|
CN¥7.93B 1.1B USD | CN¥2.02M 280.52K USD | CN¥21.42 2.98 USD | CN¥21.77 3.03 USD | CN¥7.93B 1.1B USD | 23.16 | CN¥0.93 0.13 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥7.91B 1.1B USD | CN¥376.80K 52.39K USD | CN¥8.87 1.23 USD | CN¥8.96 1.25 USD | CN¥7.91B 1.1B USD | 15.06 | CN¥0.59 0.08 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥65.30 9.08 USD |
-1.34
|
CN¥7.91B 1.1B USD | CN¥516.06K 71.75K USD | CN¥65.07 9.05 USD | CN¥67.49 9.38 USD | CN¥7.91B 1.1B USD | 141.95 | CN¥0.46 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.02 2.51 USD |
-2.65
|
CN¥7.91B 1.1B USD | CN¥828.83K 115.24K USD | CN¥18.02 2.51 USD | CN¥18.50 2.57 USD | CN¥7.91B 1.1B USD | 43.95 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.41 5.2 USD |
-1.11
|
CN¥7.90B 1.1B USD | CN¥241.30K 33.55K USD | CN¥37.40 5.2 USD | CN¥38.10 5.3 USD | CN¥7.90B 1.1B USD | 79.59 | CN¥0.47 0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.69 2.74 USD |
-1.1
|
CN¥7.88B 1.1B USD | CN¥564.60K 78.5K USD | CN¥19.68 2.74 USD | CN¥19.97 2.78 USD | CN¥7.88B 1.1B USD | 41.89 | CN¥0.47 0.07 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.25 0.73 USD |
+0.77
|
CN¥7.87B 1.09B USD | CN¥2.55M 354.17K USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥7.87B 1.09B USD | 14.58 | CN¥0.36 0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.61 0.64 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥2.17M 301.68K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥7.87B 1.09B USD | 115.25 | CN¥0.04 0.005 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥69.61 9.68 USD |
-0.06
|
CN¥7.87B 1.09B USD | CN¥1.94M 269.34K USD | CN¥69.36 9.64 USD | CN¥72.60 10.09 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.27 1.85 USD |
-2.14
|
CN¥7.87B 1.09B USD | CN¥5.67M 787.78K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.73 0.94 USD |
-0.88
|
CN¥7.86B 1.09B USD | CN¥693.00K 96.36K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥7.86B 1.09B USD | 61.18 | CN¥0.11 0.02 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.21 0.59 USD |
-1.17
|
CN¥7.85B 1.09B USD | CN¥4.03M 560.14K USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥24.32 3.38 USD |
-0.73
|
CN¥7.83B 1.09B USD | CN¥177.96K 24.74K USD | CN¥24.29 3.38 USD | CN¥24.56 3.41 USD | CN¥7.83B 1.09B USD | 71.52 | CN¥0.34 0.05 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.85 0.81 USD |
-2.17
|
CN¥7.82B 1.09B USD | CN¥3.35M 465.7K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥7.82B 1.09B USD | 48.75 | CN¥0.12 0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.05 1.12 USD |
-1.35
|
CN¥7.81B 1.09B USD | CN¥4.06M 564.12K USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥7.81B 1.09B USD | 21.18 | CN¥0.38 0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.99 1.39 USD |
-0.1
|
CN¥7.81B 1.09B USD | CN¥609.10K 84.69K USD | CN¥9.95 1.38 USD | CN¥10.03 1.39 USD | CN¥7.81B 1.09B USD | 15.13 | CN¥0.66 0.09 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.21 1.7 USD |
+5.89
|
CN¥7.79B 1.08B USD | CN¥7.59M 1.06M USD | CN¥11.50 1.6 USD | CN¥12.44 1.73 USD | CN¥7.79B 1.08B USD | 50.87 | CN¥0.24 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥58.00 8.06 USD |
-0.21
|
CN¥7.79B 1.08B USD | CN¥785.46K 109.21K USD | CN¥56.80 7.9 USD | CN¥58.75 8.17 USD | CN¥7.79B 1.08B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.88 6.24 USD |
-0.91
|
CN¥7.79B 1.08B USD | CN¥414.91K 57.69K USD | CN¥44.80 6.23 USD | CN¥45.40 6.31 USD | CN¥7.79B 1.08B USD | 22.21 | CN¥2.02 0.28 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.54 1.47 USD |
-0.47
|
CN¥7.75B 1.08B USD | CN¥1.16M 160.75K USD | CN¥10.52 1.46 USD | CN¥10.67 1.48 USD | CN¥7.75B 1.08B USD | 22.91 | CN¥0.46 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥18.63 2.59 USD |
-1.58
|
CN¥7.75B 1.08B USD | CN¥241.40K 33.57K USD | CN¥18.61 2.59 USD | CN¥18.91 2.63 USD | CN¥7.75B 1.08B USD | 13.49 | CN¥1.38 0.19 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.31 1.29 USD |
-1.17
|
CN¥7.73B 1.07B USD | CN¥939.17K 130.59K USD | CN¥9.30 1.29 USD | CN¥9.45 1.31 USD | CN¥7.73B 1.07B USD | 42.31 | CN¥0.22 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.47 4.24 USD |
-0.72
|
CN¥7.73B 1.07B USD | CN¥956.70K 133.02K USD | CN¥29.79 4.14 USD | CN¥30.70 4.27 USD | CN¥7.73B 1.07B USD | 30.77 | CN¥0.99 0.14 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.40 3.39 USD |
+3.26
|
CN¥7.71B 1.07B USD | CN¥8.28M 1.15M USD | CN¥24.02 3.34 USD | CN¥25.85 3.59 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.41 1.73 USD |
-1.51
|
CN¥7.71B 1.07B USD | CN¥2.47M 343.58K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥7.71B 1.07B USD | 49.64 | CN¥0.25 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.84 0.67 USD |
-0.21
|
CN¥7.68B 1.07B USD | CN¥18.21M 2.53M USD | CN¥4.84 0.67 USD | CN¥5.05 0.7 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥7.67B 1.07B USD | CN¥965.10K 134.19K USD | CN¥6.65 0.92 USD | CN¥6.71 0.93 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.04 2.65 USD |
+1.71
|
CN¥7.66B 1.07B USD | CN¥1.29M 179.67K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.66B 1.07B USD | 37.33 | CN¥0.51 0.07 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.07 4.74 USD |
+5.15
|
CN¥7.65B 1.06B USD | CN¥6.93M 964.02K USD | CN¥32.97 4.58 USD | CN¥34.32 4.77 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.06 2.51 USD |
-1.95
|
CN¥7.65B 1.06B USD | CN¥530.65K 73.78K USD | CN¥18.02 2.51 USD | CN¥18.50 2.57 USD | CN¥7.65B 1.06B USD | 164.18 | CN¥0.11 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.64B 1.06B USD | CN¥1.47M 205.01K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥7.64B 1.06B USD | 54.46 | CN¥0.15 0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.02 2.64 USD |
-0.11
|
CN¥7.63B 1.06B USD | CN¥619.50K 86.14K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥7.63B 1.06B USD | 34.58 | CN¥0.55 0.08 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.94 1.24 USD |
-3.24
|
CN¥7.62B 1.06B USD | CN¥6.19M 861.29K USD | CN¥8.92 1.24 USD | CN¥9.20 1.28 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥7.62B 1.06B USD | CN¥1.26M 174.74K USD | CN¥5.82 0.81 USD | CN¥5.86 0.81 USD | CN¥7.62B 1.06B USD | 20.78 | CN¥0.28 0.04 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.93 1.24 USD |
-0.78
|
CN¥7.61B 1.06B USD | CN¥454.50K 63.2K USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥7.61B 1.06B USD | 11.59 | CN¥0.77 0.11 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.37 0.89 USD |
-2
|
CN¥7.60B 1.06B USD | CN¥2.03M 281.79K USD | CN¥6.37 0.89 USD | CN¥6.51 0.91 USD | CN¥7.60B 1.06B USD | 18.19 | CN¥0.35 0.05 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.54 1.74 USD |
+0.32
|
CN¥7.60B 1.06B USD | CN¥1.48M 206.16K USD | CN¥12.45 1.73 USD | CN¥12.65 1.76 USD | CN¥7.60B 1.06B USD | 96.46 | CN¥0.13 0.02 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥7.59B 1.05B USD | CN¥1.14M 158.34K USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥7.59B 1.05B USD | 35.00 | CN¥0.15 0.02 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.47 2.29 USD |
-1.79
|
CN¥7.57B 1.05B USD | CN¥1.01M 140.84K USD | CN¥16.44 2.29 USD | CN¥16.79 2.33 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.05 10.3 USD |
-1.89
|
CN¥7.56B 1.05B USD | CN¥351.38K 48.86K USD | CN¥73.47 10.22 USD | CN¥76.07 10.58 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.37 0.47 USD |
-3.7
|
CN¥7.56B 1.05B USD | CN¥25.14M 3.5M USD | CN¥3.37 0.47 USD | CN¥3.50 0.49 USD | CN¥7.56B 1.05B USD | 56.16 | CN¥0.06 0.008 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.52 0.63 USD |
+9.98
|
CN¥7.55B 1.05B USD | CN¥19.62M 2.73M USD | CN¥4.80 0.67 USD | CN¥4.80 0.67 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.15 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥1.86M 258.16K USD | CN¥10.07 1.4 USD | CN¥10.19 1.42 USD | CN¥7.54B 1.05B USD | 15.14 | CN¥0.67 0.09 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥59.27 8.24 USD |
+2.95
|
CN¥7.54B 1.05B USD | CN¥1.04M 144.72K USD | CN¥56.58 7.87 USD | CN¥60.16 8.36 USD | CN¥7.54B 1.05B USD | 31.86 | CN¥1.86 0.26 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥7.54B 1.05B USD | CN¥1.94M 270.38K USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥7.54B 1.05B USD | 43.61 | CN¥0.18 0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.03 8.9 USD |
-0.88
|
CN¥7.53B 1.05B USD | CN¥306.58K 42.63K USD | CN¥64.02 8.9 USD | CN¥66.53 9.25 USD | CN¥7.53B 1.05B USD | 72.76 | CN¥0.88 0.12 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.47
|
$1.05B — | $600.00 — | $0.21 — | $0.21 — | $1.05B — | 0 | $0.00 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.23 4.9 USD |
+1.82
|
CN¥7.53B 1.05B USD | CN¥1.90M 264.83K USD | CN¥35.23 4.9 USD | CN¥36.26 5.04 USD | CN¥7.53B 1.05B USD | 29.60 | CN¥1.19 0.17 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.44 11.18 USD |
-2.85
|
CN¥7.53B 1.05B USD | CN¥285.27K 39.66K USD | CN¥80.10 11.14 USD | CN¥83.00 11.54 USD | CN¥7.53B 1.05B USD | 41.67 | CN¥1.93 0.27 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.11 9.33 USD |
-2.41
|
CN¥7.52B 1.05B USD | CN¥491.93K 68.4K USD | CN¥66.67 9.27 USD | CN¥68.75 9.56 USD | CN¥7.52B 1.05B USD | 55.00 | CN¥1.22 0.17 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.39 1.03 USD |
+0.54
|
CN¥7.51B 1.04B USD | CN¥1.18M 164.23K USD | CN¥7.34 1.02 USD | CN¥7.42 1.03 USD | CN¥7.51B 1.04B USD | 35.19 | CN¥0.21 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥21.91 3.05 USD |
-1.97
|
CN¥7.48B 1.04B USD | CN¥1.22M 170.25K USD | CN¥21.89 3.04 USD | CN¥22.43 3.12 USD | CN¥7.48B 1.04B USD | 41.33 | CN¥0.53 0.07 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥56.95 7.92 USD |
-2.45
|
CN¥7.48B 1.04B USD | CN¥677.52K 94.2K USD | CN¥56.78 7.89 USD | CN¥58.96 8.2 USD | CN¥7.48B 1.04B USD | 34.51 | CN¥1.65 0.23 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.95
|
CN¥7.48B 1.04B USD | CN¥2.76M 383.45K USD | CN¥6.22 0.86 USD | CN¥6.31 0.88 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.40 5.06 USD |
-0.44
|
CN¥7.48B 1.04B USD | CN¥446.60K 62.1K USD | CN¥36.20 5.03 USD | CN¥36.55 5.08 USD | CN¥7.48B 1.04B USD | 37.91 | CN¥0.96 0.13 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.66 0.51 USD |
-3.17
|
CN¥7.48B 1.04B USD | CN¥9.90M 1.38M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥11.34 1.58 USD |
-2.41
|
CN¥7.45B 1.04B USD | CN¥21.14M 2.94M USD | CN¥11.23 1.56 USD | CN¥11.66 1.62 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.67 0.65 USD |
+0.43
|
CN¥7.42B 1.03B USD | CN¥6.62M 920.91K USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥7.42B 1.03B USD | 66.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.47 7.02 USD |
-0.32
|
CN¥7.41B 1.03B USD | CN¥309.00K 42.96K USD | CN¥49.86 6.93 USD | CN¥50.78 7.06 USD | CN¥7.41B 1.03B USD | 112.15 | CN¥0.45 0.06 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.21 0.31 USD |
-2.21
|
CN¥7.40B 1.03B USD | CN¥11.72M 1.63M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥7.40B 1.03B USD | 36.83 | CN¥0.06 0.008 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.86 2.48 USD |
+2.64
|
CN¥7.37B 1.03B USD | CN¥3.87M 538K USD | CN¥17.16 2.39 USD | CN¥18.18 2.53 USD | CN¥7.37B 1.03B USD | 49.61 | CN¥0.36 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.06 6.68 USD |
-3.34
|
CN¥7.37B 1.03B USD | CN¥606.84K 84.38K USD | CN¥47.85 6.65 USD | CN¥49.52 6.89 USD | CN¥7.37B 1.03B USD | 267.00 | CN¥0.18 0.03 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥46.76 6.5 USD |
-9.99
|
CN¥7.37B 1.02B USD | CN¥9.65M 1.34M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥7.36B 1.02B USD | CN¥26.00K 3.62K USD | CN¥5.88 0.82 USD | CN¥5.88 0.82 USD | CN¥7.36B 1.02B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.57 2.44 USD |
-2.6
|
CN¥7.33B 1.02B USD | CN¥3.87M 537.84K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥7.33B 1.02B USD | 16.57 | CN¥1.06 0.15 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.61 1.75 USD |
-2.92
|
CN¥7.32B 1.02B USD | CN¥5.54M 770.68K USD | CN¥12.61 1.75 USD | CN¥13.07 1.82 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.42 -0.05 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.50 14.53 USD |
+0.74
|
CN¥7.31B 1.02B USD | CN¥87.12K 12.11K USD | CN¥104.30 14.5 USD | CN¥106.00 14.74 USD | CN¥7.31B 1.02B USD | 29.68 | CN¥3.52 0.49 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.16 0.58 USD |
-0.48
|
CN¥7.31B 1.02B USD | CN¥2.34M 325.01K USD | CN¥4.15 0.58 USD | CN¥4.19 0.58 USD | CN¥7.31B 1.02B USD | 83.20 | CN¥0.05 0.006 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.53 1.33 USD |
-0.83
|
CN¥7.30B 1.02B USD | CN¥632.60K 87.96K USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥7.30B 1.02B USD | 15.88 | CN¥0.60 0.08 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥7.30B 1.01B USD | CN¥30.22M 4.2M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥7.30B 1.01B USD | 202.00 | CN¥0.02 0.002 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥54.88 7.63 USD |
-1.82
|
CN¥7.29B 1.01B USD | CN¥434.69K 60.44K USD | CN¥54.88 7.63 USD | CN¥56.17 7.81 USD | CN¥7.29B 1.01B USD | 66.12 | CN¥0.83 0.12 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.51 2.43 USD |
-2.12
|
CN¥7.29B 1.01B USD | CN¥8.44M 1.17M USD | CN¥17.48 2.43 USD | CN¥17.94 2.49 USD | CN¥7.29B 1.01B USD | 218.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.58 3.28 USD |
+1.07
|
CN¥7.28B 1.01B USD | CN¥3.06M 425.95K USD | CN¥23.34 3.25 USD | CN¥23.93 3.33 USD | CN¥7.28B 1.01B USD | 786.00 | CN¥0.03 0.004 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.48 5.35 USD |
-2.06
|
CN¥7.25B 1.01B USD | CN¥286.44K 39.83K USD | CN¥38.47 5.35 USD | CN¥39.70 5.52 USD | CN¥7.25B 1.01B USD | 35.96 | CN¥1.07 0.15 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥42.44 5.9 USD |
-0.77
|
CN¥7.25B 1.01B USD | CN¥459.30K 63.86K USD | CN¥42.31 5.88 USD | CN¥43.31 6.02 USD | CN¥7.25B 1.01B USD | 223.36 | CN¥0.19 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.95 2.5 USD |
-0.17
|
CN¥7.24B 1.01B USD | CN¥409.00K 56.87K USD | CN¥17.87 2.48 USD | CN¥18.04 2.51 USD | CN¥7.24B 1.01B USD | 29.42 | CN¥0.61 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.63 2.45 USD |
-2.87
|
CN¥7.23B 1.01B USD | CN¥1.36M 189.68K USD | CN¥17.60 2.45 USD | CN¥18.21 2.53 USD | CN¥7.23B 1.01B USD | 27.98 | CN¥0.63 0.09 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.50 5.35 USD |
-1.03
|
CN¥7.23B 1.01B USD | CN¥242.40K 33.7K USD | CN¥38.50 5.35 USD | CN¥39.18 5.45 USD | CN¥7.23B 1.01B USD | 91.66 | CN¥0.42 0.06 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
-0.3
|
CN¥7.23B 1.01B USD | CN¥5.00M 695.36K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥7.22B 1B USD | CN¥18.98M 2.64M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥7.22B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.01 1.81 USD |
+4.07
|
CN¥7.22B 1B USD | CN¥17.95M 2.5M USD | CN¥12.36 1.72 USD | CN¥13.05 1.81 USD | CN¥7.22B 1B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥27.61 3.84 USD |
-7.41
|
CN¥7.21B 1B USD | CN¥10.92M 1.52M USD | CN¥27.58 3.83 USD | CN¥29.54 4.11 USD | CN¥7.21B 1B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.31 2.13 USD |
+0.53
|
CN¥7.21B 1B USD | CN¥510.30K 70.95K USD | CN¥15.15 2.11 USD | CN¥15.38 2.14 USD | CN¥7.21B 1B USD | 40.28 | CN¥0.38 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||