Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.16 14.9 USD |
+1.04
|
$7.5B 1.04B USD | $220.39K 30.64K USD | $105.38 14.65 USD | $107.35 14.93 USD | $7.5B 1.04B USD | 43.38 | $2.47 0.34 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+0.2
|
$7.48B 1.04B USD | $7M 973.43K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.48B 1.04B USD | 14.61 | $0.34 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.87 7.91 USD |
+1.37
|
$7.47B 1.04B USD | $3.87M 538.46K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.30 | $1.01 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.25
|
$7.46B 1.04B USD | $1.04M 145.01K USD | $15.82 2.2 USD | $16.03 2.23 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
0
|
$7.44B 1.04B USD | $27.85M 3.87M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.44B 1.04B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.04 5.01 USD |
-0.99
|
$7.43B 1.03B USD | $1.14M 158.48K USD | $35.95 5 USD | $36.4 5.06 USD | $7.43B 1.03B USD | 80.08 | $0.45 0.06 USD | |
| CAPITAL DEV 600376.SS | $2.7 0.38 USD |
-0.74
|
$7.4B 1.03B USD | $33.47M 4.65M USD | $2.69 0.37 USD | $2.77 0.39 USD | $7.4B 1.03B USD | 0 | -$3.15 -0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.88 11.66 USD |
+3.42
|
$7.39B 1.03B USD | $978.35K 136.03K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.39B 1.03B USD | 8388.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.08 1.54 USD |
-0.89
|
$7.38B 1.03B USD | $12.02M 1.67M USD | $10.95 1.52 USD | $11.18 1.55 USD | $7.38B 1.03B USD | 138.50 | $0.08 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.79 1.64 USD |
-2.4
|
$7.35B 1.02B USD | $11.81M 1.64M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.35B 1.02B USD | 0 | -$1.16 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $14.9 2.07 USD |
-0.4
|
$7.34B 1.02B USD | $2.82M 391.92K USD | $14.81 2.06 USD | $15.02 2.09 USD | $7.34B 1.02B USD | 22.57 | $0.66 0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.16 1.83 USD |
+0.15
|
$7.34B 1.02B USD | $1.18M 164.59K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.34B 1.02B USD | 11.15 | $1.18 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.18 7.67 USD |
+0.46
|
$7.33B 1.02B USD | $661.93K 92.04K USD | $54.82 7.62 USD | $55.32 7.69 USD | $7.33B 1.02B USD | 53.05 | $1.04 0.14 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.04 1.54 USD |
+2.79
|
$7.33B 1.02B USD | $29.22M 4.06M USD | $10.66 1.48 USD | $11.27 1.57 USD | $7.33B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $3.35M 465.27K USD | $7.12 0.99 USD | $7.17 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $55.68 7.74 USD |
-3.98
|
$7.31B 1.02B USD | $6.29M 874.77K USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.31B 1.02B USD | 50.16 | $1.11 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.9 0.54 USD |
-1.27
|
$7.31B 1.02B USD | $22.36M 3.11M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.31B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.51 2.43 USD |
-0.74
|
$7.28B 1.01B USD | $1.26M 175.55K USD | $17.34 2.41 USD | $17.74 2.47 USD | $7.28B 1.01B USD | 12.78 | $1.37 0.19 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.7 1.35 USD |
+0.21
|
$7.25B 1.01B USD | $3.27M 453.98K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.25B 1.01B USD | 14.05 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.15
|
$7.24B 1.01B USD | $2.86M 397.8K USD | $13.01 1.81 USD | $13.11 1.82 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.26 0.87 USD |
-0.32
|
$7.23B 1.01B USD | $8.78M 1.22M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.23B 1.01B USD | 13.31 | $0.47 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.54 7.44 USD |
+6.44
|
$7.21B 1B USD | $12.73M 1.77M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.21B 1B USD | 0 | -$2.3 -0.3 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.2B 1B USD | $8.18M 1.14M USD | $9.85 1.37 USD | $9.92 1.38 USD | $7.2B 1B USD | 47.14 | $0.21 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.43 2.56 USD |
+0.11
|
$7.17B 997.43M USD | $5.13M 713.52K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.17B 997.43M USD | 70.88 | $0.26 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$996.35M — | $139.6K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.72 1.63 USD |
+0.26
|
$7.17B 996.28M USD | $3.97M 551.47K USD | $11.66 1.62 USD | $11.73 1.63 USD | $7.17B 996.28M USD | 26.63 | $0.44 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $79.5 11.05 USD |
+2.01
|
$7.14B 993.3M USD | $1.38M 191.95K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.14B 993.3M USD | 0 | -$2.12 -0.2 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $2.56M 356.19K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
-0.24
|
$7.14B 992.29M USD | $353.2K 49.11K USD | $16.76 2.33 USD | $16.91 2.35 USD | $7.14B 992.29M USD | 45.45 | $0.37 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
0
|
$7.13B 991.79M USD | $7.28M 1.01M USD | $4.39 0.61 USD | $4.42 0.61 USD | $7.13B 991.79M USD | 9.18 | $0.48 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.22 5.59 USD |
-0.35
|
$7.1B 987.22M USD | $1.48M 206.22K USD | $39.8 5.53 USD | $41.69 5.8 USD | $7.1B 987.22M USD | 31.66 | $1.27 0.18 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.44 2.15 USD |
+1.45
|
$7.07B 982.96M USD | $7.74M 1.08M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.07B 982.96M USD | 14.42 | $1.07 0.15 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.07B 982.55M USD | $13.75M 1.91M USD | $4.34 0.6 USD | $4.37 0.61 USD | $7.07B 982.55M USD | 10.40 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.12
|
$7.06B 981.93M USD | $8.76M 1.22M USD | $17.12 2.38 USD | $17.36 2.41 USD | $7.06B 981.93M USD | 27.47 | $0.63 0.09 USD | |
| JIUDING INVESTMENT 600053.SS | $16.14 2.24 USD |
+1.96
|
$7.05B 980.37M USD | $10.31M 1.43M USD | $15.55 2.16 USD | $16.14 2.24 USD | $7.05B 980.37M USD | 0 | -$0.7 -0.09 USD | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$7.03B 977.89M USD | $5.17M 719.17K USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.03B 977.89M USD | 92.59 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.44 1.03 USD |
+0.95
|
$7.02B 976.69M USD | $14.37M 2M USD | $7.34 1.02 USD | $7.46 1.04 USD | $7.02B 976.69M USD | 24.80 | $0.3 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.16 1.55 USD |
+0.63
|
$7.02B 976.5M USD | $3.95M 549.46K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7.02B 976.5M USD | 16.65 | $0.67 0.09 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.61
|
$7.02B 976.42M USD | $4.3M 598.57K USD | $14.63 2.03 USD | $14.8 2.06 USD | $7.02B 976.42M USD | 25.87 | $0.57 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.34 2.41 USD |
+0.29
|
$6.99B 972.35M USD | $2.96M 411.67K USD | $17.22 2.39 USD | $17.35 2.41 USD | $6.99B 972.35M USD | 8.41 | $2.06 0.29 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.86 2.21 USD |
-0.56
|
$6.99B 972.19M USD | $4.94M 686.44K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.99B 972.19M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.84 2.06 USD |
-1.13
|
$6.99B 972.02M USD | $947K 131.67K USD | $14.76 2.05 USD | $15.11 2.1 USD | $6.99B 972.02M USD | 31.57 | $0.47 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.75 0.66 USD |
-0.21
|
$6.97B 968.76M USD | $5.7M 792.24K USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.97B 968.76M USD | 33.92 | $0.14 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.32 0.74 USD |
+0.19
|
$6.97B 968.64M USD | $12.39M 1.72M USD | $5.25 0.73 USD | $5.33 0.74 USD | $6.97B 968.64M USD | 18.34 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
-0.74
|
$6.94B 965.24M USD | $24.83M 3.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82.62 11.49 USD |
+0.61
|
$6.94B 964.97M USD | $440.38K 61.23K USD | $81.41 11.32 USD | $82.94 11.53 USD | $6.94B 964.97M USD | 142.44 | $0.58 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $7.18M 998.85K USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $9.85M 1.37M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.94 0.55 USD |
-0.51
|
$6.91B 960.97M USD | $7.08M 984.86K USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.91B 960.97M USD | 0 | $0 0 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.01 2.37 USD |
+7.45
|
$6.9B 960.09M USD | $8.18M 1.14M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.9B 960.09M USD | 170.09 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$958.76M — | $317.92K — | $0.2 — | $0.2 — | $958.76M — | 0 | -$0.19 — | |
| HitGen Inc. 688222.SS | $17.12 2.38 USD |
+1.48
|
$6.86B 953.79M USD | $9.44M 1.31M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.86B 953.79M USD | 100.70 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+1.54
|
$6.85B 952.84M USD | $1.5M 208.65K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.85B 952.84M USD | 76.48 | $0.56 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
-0.27
|
$6.85B 952.07M USD | $1.4M 194.94K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.85B 952.07M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.01 2.37 USD |
-2.74
|
$6.84B 951.74M USD | $8.44M 1.17M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.84B 951.74M USD | 30.37 | $0.56 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.35 0.33 USD |
+5.38
|
$6.84B 951.37M USD | $139.27M 19.37M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.84B 951.37M USD | 0 | -$0.95 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.38 4.5 USD |
-1.49
|
$6.83B 949.15M USD | $3.14M 436.66K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.83B 949.15M USD | 47.61 | $0.68 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.99 2.78 USD |
-0.4
|
$6.82B 948.71M USD | $4.49M 624.38K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 948.71M USD | 36.34 | $0.55 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.41 1.86 USD |
+1.21
|
$6.82B 948.58M USD | $4.87M 677.1K USD | $13.07 1.82 USD | $13.42 1.87 USD | $6.82B 948.58M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-0.51
|
$6.81B 946.64M USD | $7.29M 1.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $6.81B 946.64M USD | 51.69 | $0.3 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $10.68M 1.49M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$940.59M — | $276.2K — | $0.53 — | $0.53 — | $940.59M — | 13.25 | $0.04 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.34 4.91 USD |
+0.26
|
$6.76B 939.53M USD | $1.96M 272.31K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.76B 939.53M USD | 20.78 | $1.7 0.24 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.89 5.55 USD |
+1.09
|
$6.73B 935.85M USD | $4.41M 613.27K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.73B 935.85M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.97 0.41 USD |
+2.06
|
$6.73B 935.65M USD | $33.98M 4.72M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.73B 935.65M USD | 49.50 | $0.06 0.008 USD | |
| GUANNONG 600251.SS | $8.09 1.12 USD |
-0.74
|
$6.71B 933.57M USD | $14.59M 2.03M USD | $8 1.11 USD | $8.12 1.13 USD | $6.71B 933.57M USD | 44.94 | $0.18 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Aimer Co., Ltd. 603511.SS | $16.46 2.29 USD |
0
|
$6.71B 932.73M USD | $1.12M 155.21K USD | $16.36 2.27 USD | $16.59 2.31 USD | $6.71B 932.73M USD | 47.02 | $0.35 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.02 0.84 USD |
-0.66
|
$6.69B 930.7M USD | $4.65M 646.11K USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.69B 930.7M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.2 0.72 USD |
+0.19
|
$6.69B 929.59M USD | $28.46M 3.96M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.69B 929.59M USD | 37.14 | $0.14 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $3.3M 458.43K USD | $19.08 2.65 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| OIE 600278.SS | $7.5 1.04 USD |
+1.63
|
$6.67B 927.27M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.67B 927.27M USD | 31.25 | $0.24 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.4 1.45 USD |
+0.29
|
$6.66B 926.64M USD | $1.54M 214.27K USD | $10.31 1.43 USD | $10.4 1.45 USD | $6.66B 926.64M USD | 51.99 | $0.2 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.64B 922.8M USD | $33.92M 4.72M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.64B 922.8M USD | 19.12 | $0.47 0.07 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $14.32M 1.99M USD | $2.73 0.38 USD | $2.76 0.38 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.63B 922.23M USD | $1.4M 194.32K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.63B 922.23M USD | 116.38 | $0.18 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $13.92M 1.94M USD | $15.61 2.17 USD | $15.92 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.92 2.91 USD |
-0.85
|
$6.61B 919.18M USD | $4.03M 560.9K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.61B 919.18M USD | 0 | -$0.34 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.37 2 USD |
+0.49
|
$6.6B 917.69M USD | $2.6M 360.86K USD | $14.21 1.98 USD | $14.37 2 USD | $6.6B 917.69M USD | 0 | -$0.09 -0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.29 2.27 USD |
-0.43
|
$6.58B 915.2M USD | $837.95K 116.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.58B 915.2M USD | 36.20 | $0.45 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.53 2.44 USD |
+8.75
|
$6.57B 913.01M USD | $39.27M 5.46M USD | $15.98 2.22 USD | $17.68 2.46 USD | $6.57B 913.01M USD | 0 | -$0.51 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.95 2.5 USD |
+1.76
|
$6.56B 912.52M USD | $8.44M 1.17M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.56B 912.52M USD | 8.75 | $2.05 0.29 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+0.53
|
$6.56B 912.24M USD | $55.51M 7.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.18 0.72 USD |
-0.77
|
$6.54B 908.7M USD | $18.23M 2.54M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.54B 908.7M USD | 27.26 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $7.53M 1.05M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.56 0.91 USD |
+4.13
|
$6.49B 902.97M USD | $29.19M 4.06M USD | $6.31 0.88 USD | $6.59 0.92 USD | $6.49B 902.97M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.84 4.15 USD |
+0.64
|
$6.49B 902.6M USD | $2.26M 314.08K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.49B 902.6M USD | 42.02 | $0.71 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.92 1.8 USD |
-0.77
|
$6.49B 902.42M USD | $3.59M 499.43K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.49B 902.42M USD | 184.57 | $0.07 0.009 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.47 1.87 USD |
-0.07
|
$6.48B 901.61M USD | $3.47M 482.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.48B 901.61M USD | 26.41 | $0.51 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.82 0.81 USD |
+3.93
|
$6.48B 900.85M USD | $99.9M 13.89M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.48B 900.85M USD | 291.00 | $0.02 0.002 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.31 1.99 USD |
+0.92
|
$6.48B 900.68M USD | $2.37M 329.44K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.48B 900.68M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+1.49
|
$6.46B 898.84M USD | $16.87M 2.35M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.46B 898.84M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.42 1.03 USD |
-1.2
|
$6.46B 897.54M USD | $8.03M 1.12M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.46B 897.54M USD | 185.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||