$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xgimi Technology Co.,Ltd.  688696.SS $107.16 14.9 USD
+1.04
$7.5B 1.04B USD $220.39K 30.64K USD $105.38 14.65 USD $107.35 14.93 USD $7.5B 1.04B USD 43.38 $2.47 0.34 USD
Bros Eastern.,Ltd  601339.SS $4.97 0.69 USD
+0.2
$7.48B 1.04B USD $7M 973.43K USD $4.94 0.69 USD $4.97 0.69 USD $7.48B 1.04B USD 14.61 $0.34 0.05 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.87 7.91 USD
+1.37
$7.47B 1.04B USD $3.87M 538.46K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.30 $1.01 0.14 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16 2.22 USD
+0.25
$7.46B 1.04B USD $1.04M 145.01K USD $15.82 2.2 USD $16.03 2.23 USD $7.46B 1.04B USD 18.39 $0.87 0.12 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.04 5.01 USD
-0.99
$7.43B 1.03B USD $1.14M 158.48K USD $35.95 5 USD $36.4 5.06 USD $7.43B 1.03B USD 80.08 $0.45 0.06 USD
CAPITAL DEV   600376.SS $2.7 0.38 USD
-0.74
$7.4B 1.03B USD $33.47M 4.65M USD $2.69 0.37 USD $2.77 0.39 USD $7.4B 1.03B USD 0 -$3.15 -0.4 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.88 11.66 USD
+3.42
$7.39B 1.03B USD $978.35K 136.03K USD $80.62 11.21 USD $84.65 11.77 USD $7.39B 1.03B USD 8388.00 $0.01 0.001 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.08 1.54 USD
-0.89
$7.38B 1.03B USD $12.02M 1.67M USD $10.95 1.52 USD $11.18 1.55 USD $7.38B 1.03B USD 138.50 $0.08 0.01 USD
Triumph New Energy Company Limited  600876.SS $11.79 1.64 USD
-2.4
$7.35B 1.02B USD $11.81M 1.64M USD $11.62 1.62 USD $12.08 1.68 USD $7.35B 1.02B USD 0 -$1.16 -0.1 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.4
$7.34B 1.02B USD $2.82M 391.92K USD $14.81 2.06 USD $15.02 2.09 USD $7.34B 1.02B USD 22.57 $0.66 0.09 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.16 1.83 USD
+0.15
$7.34B 1.02B USD $1.18M 164.59K USD $13.08 1.82 USD $13.23 1.84 USD $7.34B 1.02B USD 11.15 $1.18 0.16 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.18 7.67 USD
+0.46
$7.33B 1.02B USD $661.93K 92.04K USD $54.82 7.62 USD $55.32 7.69 USD $7.33B 1.02B USD 53.05 $1.04 0.14 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.33B 1.02B USD $29.22M 4.06M USD $10.66 1.48 USD $11.27 1.57 USD $7.33B 1.02B USD 0 -$0.47 -0.06 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $3.35M 465.27K USD $7.12 0.99 USD $7.17 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $55.68 7.74 USD
-3.98
$7.31B 1.02B USD $6.29M 874.77K USD $54.5 7.58 USD $58.4 8.12 USD $7.31B 1.02B USD 50.16 $1.11 0.15 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.9 0.54 USD
-1.27
$7.31B 1.02B USD $22.36M 3.11M USD $3.87 0.54 USD $3.96 0.55 USD $7.31B 1.02B USD 0 -$0.29 -0.04 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $1.26M 175.55K USD $17.34 2.41 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.13 2.52 USD
-1.09
$7.27B 1.01B USD $1.99M 276.81K USD $18.05 2.51 USD $18.32 2.55 USD $7.27B 1.01B USD 27.89 $0.65 0.09 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.7 1.35 USD
+0.21
$7.25B 1.01B USD $3.27M 453.98K USD $9.63 1.34 USD $9.78 1.36 USD $7.25B 1.01B USD 14.05 $0.69 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.1 1.82 USD
+0.15
$7.24B 1.01B USD $2.86M 397.8K USD $13.01 1.81 USD $13.11 1.82 USD $7.24B 1.01B USD 68.94 $0.19 0.03 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.26 0.87 USD
-0.32
$7.23B 1.01B USD $8.78M 1.22M USD $6.23 0.87 USD $6.36 0.88 USD $7.23B 1.01B USD 13.31 $0.47 0.07 USD
Shanghai Medicilon Inc.  688202.SS $53.54 7.44 USD
+6.44
$7.21B 1B USD $12.73M 1.77M USD $50.4 7.01 USD $55.99 7.79 USD $7.21B 1B USD 0 -$2.3 -0.3 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.2B 1B USD $8.18M 1.14M USD $9.85 1.37 USD $9.92 1.38 USD $7.2B 1B USD 47.14 $0.21 0.03 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.43 2.56 USD
+0.11
$7.17B 997.43M USD $5.13M 713.52K USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 997.43M USD 70.88 $0.26 0.04 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
0
$996.35M $139.6K $0.7299 $0.7299 $996.35M 12.18 $0.06
HUANGSHAN TOURISM  600054.SS $11.72 1.63 USD
+0.26
$7.17B 996.28M USD $3.97M 551.47K USD $11.66 1.62 USD $11.73 1.63 USD $7.17B 996.28M USD 26.63 $0.44 0.06 USD
Focuslight Technologies Inc  688167.SS $79.5 11.05 USD
+2.01
$7.14B 993.3M USD $1.38M 191.95K USD $77.44 10.77 USD $80.94 11.25 USD $7.14B 993.3M USD 0 -$2.12 -0.2 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $2.56M 356.19K USD $9.96 1.38 USD $10.02 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.82 2.34 USD
-0.24
$7.14B 992.29M USD $353.2K 49.11K USD $16.76 2.33 USD $16.91 2.35 USD $7.14B 992.29M USD 45.45 $0.37 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
0
$7.13B 991.79M USD $7.28M 1.01M USD $4.39 0.61 USD $4.42 0.61 USD $7.13B 991.79M USD 9.18 $0.48 0.07 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.22 5.59 USD
-0.35
$7.1B 987.22M USD $1.48M 206.22K USD $39.8 5.53 USD $41.69 5.8 USD $7.1B 987.22M USD 31.66 $1.27 0.18 USD
Warom Technology Incorporated Company  603855.SS $20.98 2.92 USD
+1.06
$7.08B 984.62M USD $2.18M 302.53K USD $20.6 2.86 USD $21 2.92 USD $7.08B 984.62M USD 14.46 $1.45 0.2 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.44 2.15 USD
+1.45
$7.07B 982.96M USD $7.74M 1.08M USD $15.12 2.1 USD $15.89 2.21 USD $7.07B 982.96M USD 14.42 $1.07 0.15 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.07B 982.55M USD $13.75M 1.91M USD $4.34 0.6 USD $4.37 0.61 USD $7.07B 982.55M USD 10.40 $0.42 0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.31 2.41 USD
+0.12
$7.06B 981.93M USD $8.76M 1.22M USD $17.12 2.38 USD $17.36 2.41 USD $7.06B 981.93M USD 27.47 $0.63 0.09 USD
JIUDING INVESTMENT  600053.SS $16.14 2.24 USD
+1.96
$7.05B 980.37M USD $10.31M 1.43M USD $15.55 2.16 USD $16.14 2.24 USD $7.05B 980.37M USD 0 -$0.7 -0.09 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$7.03B 977.89M USD $5.17M 719.17K USD $4.61 0.64 USD $4.65 0.65 USD $7.03B 977.89M USD 92.59 $0.05 0.006 USD
BMGC  600073.SS $7.44 1.03 USD
+0.95
$7.02B 976.69M USD $14.37M 2M USD $7.34 1.02 USD $7.46 1.04 USD $7.02B 976.69M USD 24.80 $0.3 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.16 1.55 USD
+0.63
$7.02B 976.5M USD $3.95M 549.46K USD $11.03 1.53 USD $11.18 1.55 USD $7.02B 976.5M USD 16.65 $0.67 0.09 USD
YILITE  600197.SS $14.75 2.05 USD
+0.61
$7.02B 976.42M USD $4.3M 598.57K USD $14.63 2.03 USD $14.8 2.06 USD $7.02B 976.42M USD 25.87 $0.57 0.08 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.34 2.41 USD
+0.29
$6.99B 972.35M USD $2.96M 411.67K USD $17.22 2.39 USD $17.35 2.41 USD $6.99B 972.35M USD 8.41 $2.06 0.29 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.86 2.21 USD
-0.56
$6.99B 972.19M USD $4.94M 686.44K USD $15.69 2.18 USD $15.93 2.21 USD $6.99B 972.19M USD 0 -$0.22 -0.03 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.84 2.06 USD
-1.13
$6.99B 972.02M USD $947K 131.67K USD $14.76 2.05 USD $15.11 2.1 USD $6.99B 972.02M USD 31.57 $0.47 0.07 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.98B 970.56M USD $13.22M 1.84M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Ningbo Fuda Company Limited  600724.SS $4.75 0.66 USD
-0.21
$6.97B 968.76M USD $5.7M 792.24K USD $4.7 0.65 USD $4.85 0.67 USD $6.97B 968.76M USD 33.92 $0.14 0.02 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.32 0.74 USD
+0.19
$6.97B 968.64M USD $12.39M 1.72M USD $5.25 0.73 USD $5.33 0.74 USD $6.97B 968.64M USD 18.34 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.34 0.74 USD
-0.74
$6.94B 965.24M USD $24.83M 3.45M USD $5.26 0.73 USD $5.4 0.75 USD $6.94B 965.24M USD 106.79 $0.05 0.006 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $82.62 11.49 USD
+0.61
$6.94B 964.97M USD $440.38K 61.23K USD $81.41 11.32 USD $82.94 11.53 USD $6.94B 964.97M USD 142.44 $0.58 0.08 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $7.18M 998.85K USD $5.2 0.72 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $9.85M 1.37M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Maoye Commercial Co., Ltd.  600828.SS $3.94 0.55 USD
-0.51
$6.91B 960.97M USD $7.08M 984.86K USD $3.9 0.54 USD $3.98 0.55 USD $6.91B 960.97M USD 0 $0 0 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.01 2.37 USD
+7.45
$6.9B 960.09M USD $8.18M 1.14M USD $15.73 2.19 USD $17.29 2.4 USD $6.9B 960.09M USD 170.09 $0.1 0.01 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$958.76M $317.92K $0.2 $0.2 $958.76M 0 -$0.19
HitGen Inc.  688222.SS $17.12 2.38 USD
+1.48
$6.86B 953.79M USD $9.44M 1.31M USD $16.8 2.34 USD $17.32 2.41 USD $6.86B 953.79M USD 100.70 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.03 4.59 USD
-0.27
$6.85B 952.07M USD $1.4M 194.94K USD $32.8 4.56 USD $33.15 4.61 USD $6.85B 952.07M USD 0 -$0.86 -0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.01 2.37 USD
-2.74
$6.84B 951.74M USD $8.44M 1.17M USD $16.58 2.31 USD $17.8 2.47 USD $6.84B 951.74M USD 30.37 $0.56 0.08 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.35 0.33 USD
+5.38
$6.84B 951.37M USD $139.27M 19.37M USD $2.19 0.3 USD $2.45 0.34 USD $6.84B 951.37M USD 0 -$0.95 -0.1 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.38 4.5 USD
-1.49
$6.83B 949.15M USD $3.14M 436.66K USD $32.19 4.48 USD $33.29 4.63 USD $6.83B 949.15M USD 47.61 $0.68 0.09 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.99 2.78 USD
-0.4
$6.82B 948.71M USD $4.49M 624.38K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 948.71M USD 36.34 $0.55 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.51 2.16 USD
-0.51
$6.81B 946.64M USD $7.29M 1.01M USD $15.3 2.13 USD $15.64 2.17 USD $6.81B 946.64M USD 51.69 $0.3 0.04 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.8B 945.71M USD $10.68M 1.49M USD $5.59 0.78 USD $5.72 0.8 USD $6.8B 945.71M USD 13.20 $0.43 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$940.59M $276.2K $0.53 $0.53 $940.59M 13.25 $0.04
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.34 4.91 USD
+0.26
$6.76B 939.53M USD $1.96M 272.31K USD $35.06 4.87 USD $35.47 4.93 USD $6.76B 939.53M USD 20.78 $1.7 0.24 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.89 5.55 USD
+1.09
$6.73B 935.85M USD $4.41M 613.27K USD $38.7 5.38 USD $39.9 5.55 USD $6.73B 935.85M USD 0 -$6.51 -0.9 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.97 0.41 USD
+2.06
$6.73B 935.65M USD $33.98M 4.72M USD $2.88 0.4 USD $3.02 0.42 USD $6.73B 935.65M USD 49.50 $0.06 0.008 USD
GUANNONG  600251.SS $8.09 1.12 USD
-0.74
$6.71B 933.57M USD $14.59M 2.03M USD $8 1.11 USD $8.12 1.13 USD $6.71B 933.57M USD 44.94 $0.18 0.03 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $12.35M 1.72M USD $3.29 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
Aimer Co., Ltd.  603511.SS $16.46 2.29 USD
0
$6.71B 932.73M USD $1.12M 155.21K USD $16.36 2.27 USD $16.59 2.31 USD $6.71B 932.73M USD 47.02 $0.35 0.05 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.02 0.84 USD
-0.66
$6.69B 930.7M USD $4.65M 646.11K USD $5.97 0.83 USD $6.07 0.84 USD $6.69B 930.7M USD 0 -$1.41 -0.1 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.2 0.72 USD
+0.19
$6.69B 929.59M USD $28.46M 3.96M USD $5.14 0.71 USD $5.66 0.79 USD $6.69B 929.59M USD 37.14 $0.14 0.02 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
0
$6.68B 929.39M USD $3.3M 458.43K USD $19.08 2.65 USD $19.22 2.67 USD $6.68B 929.39M USD 11.26 $1.7 0.24 USD
OIE  600278.SS $7.5 1.04 USD
+1.63
$6.67B 927.27M USD $12.49M 1.74M USD $7.38 1.03 USD $7.56 1.05 USD $6.67B 927.27M USD 31.25 $0.24 0.03 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.4 1.45 USD
+0.29
$6.66B 926.64M USD $1.54M 214.27K USD $10.31 1.43 USD $10.4 1.45 USD $6.66B 926.64M USD 51.99 $0.2 0.03 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $33.92M 4.72M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $14.32M 1.99M USD $2.73 0.38 USD $2.76 0.38 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.63B 922.23M USD $1.4M 194.32K USD $20.85 2.9 USD $20.98 2.92 USD $6.63B 922.23M USD 116.38 $0.18 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $13.92M 1.94M USD $15.61 2.17 USD $15.92 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.92 2.91 USD
-0.85
$6.61B 919.18M USD $4.03M 560.9K USD $20.77 2.89 USD $21.37 2.97 USD $6.61B 919.18M USD 0 -$0.34 -0.04 USD
Appotronics Corporation Limited  688007.SS $14.37 2 USD
+0.49
$6.6B 917.69M USD $2.6M 360.86K USD $14.21 1.98 USD $14.37 2 USD $6.6B 917.69M USD 0 -$0.09 -0.01 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
+0.3
$6.6B 917.54M USD $6.39M 887.83K USD $6.66 0.93 USD $6.74 0.94 USD $6.6B 917.54M USD 11.58 $0.58 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.29 2.27 USD
-0.43
$6.58B 915.2M USD $837.95K 116.51K USD $16.16 2.25 USD $16.47 2.29 USD $6.58B 915.2M USD 36.20 $0.45 0.06 USD
Frontier Biotechnologies Inc.  688221.SS $17.53 2.44 USD
+8.75
$6.57B 913.01M USD $39.27M 5.46M USD $15.98 2.22 USD $17.68 2.46 USD $6.57B 913.01M USD 0 -$0.51 -0.07 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.95 2.5 USD
+1.76
$6.56B 912.52M USD $8.44M 1.17M USD $17.55 2.44 USD $18.03 2.51 USD $6.56B 912.52M USD 8.75 $2.05 0.29 USD
JiShi Media Co., Ltd.  601929.SS $1.88 0.26 USD
+0.53
$6.56B 912.24M USD $55.51M 7.72M USD $1.86 0.26 USD $1.89 0.26 USD $6.56B 912.24M USD 0 -$0.13 -0.01 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
-0.29
$6.56B 912.03M USD $1.86M 258.65K USD $34.02 4.73 USD $34.64 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.18 0.72 USD
-0.77
$6.54B 908.7M USD $18.23M 2.54M USD $5.15 0.72 USD $5.24 0.73 USD $6.54B 908.7M USD 27.26 $0.19 0.03 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $7.53M 1.05M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
ANYUAN COAL INDUSTRY  600397.SS $6.56 0.91 USD
+4.13
$6.49B 902.97M USD $29.19M 4.06M USD $6.31 0.88 USD $6.59 0.92 USD $6.49B 902.97M USD 0 -$0.3 -0.04 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.84 4.15 USD
+0.64
$6.49B 902.6M USD $2.26M 314.08K USD $29.58 4.11 USD $30.55 4.25 USD $6.49B 902.6M USD 42.02 $0.71 0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.92 1.8 USD
-0.77
$6.49B 902.42M USD $3.59M 499.43K USD $12.85 1.79 USD $13.03 1.81 USD $6.49B 902.42M USD 184.57 $0.07 0.009 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.47 1.87 USD
-0.07
$6.48B 901.61M USD $3.47M 482.83K USD $13.35 1.86 USD $13.5 1.88 USD $6.48B 901.61M USD 26.41 $0.51 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.82 0.81 USD
+3.93
$6.48B 900.85M USD $99.9M 13.89M USD $5.48 0.76 USD $6.07 0.84 USD $6.48B 900.85M USD 291.00 $0.02 0.002 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.31 1.99 USD
+0.92
$6.48B 900.68M USD $2.37M 329.44K USD $14.2 1.97 USD $14.45 2.01 USD $6.48B 900.68M USD 0 -$0.28 -0.03 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $16.87M 2.35M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.45 5.35 USD
-0.9
$6.46B 898.16M USD $587.13K 81.64K USD $38.2 5.31 USD $38.88 5.41 USD $6.46B 898.16M USD 23.73 $1.62 0.23 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen