Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.68 6.59 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥2.87M 423.4K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.84B 1.16B USD | 95.06 | CN¥0.47 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.96 4.13 USD |
-1.13
|
CN¥7.84B 1.16B USD | CN¥2.38M 350.63K USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥7.84B 1.16B USD | 19.15 | CN¥1.46 0.22 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.81B 1.15B USD | CN¥4.59M 676.52K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥7.78B 1.15B USD | CN¥28.77M 4.24M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.26 2.84 USD |
-1.03
|
CN¥7.77B 1.15B USD | CN¥5.55M 818.78K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.77B 1.15B USD | 34.39 | CN¥0.56 0.08 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.76B 1.15B USD | CN¥8.82M 1.3M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.76B 1.15B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥32.45M 4.79M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.76B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥7.75B 1.14B USD | CN¥11.06M 1.63M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.30 12 USD |
+4.9
|
CN¥7.72B 1.14B USD | CN¥7.80M 1.15M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.72B 1.14B USD | 54.93 | CN¥1.48 0.22 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+6.48
|
CN¥7.71B 1.14B USD | CN¥458.34M 67.63M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.20 5.34 USD |
-2.16
|
CN¥7.69B 1.14B USD | CN¥2.73M 403.4K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.69B 1.14B USD | 13.66 | CN¥2.65 0.39 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥7.68B 1.13B USD | CN¥9.43M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.14 1.05 USD |
+4.08
|
CN¥7.63B 1.13B USD | CN¥45.69M 6.74M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.79M 1.44M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-1.82
|
CN¥7.61B 1.12B USD | CN¥5.16M 761.52K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.65 9.54 USD |
+4.24
|
CN¥7.60B 1.12B USD | CN¥1.52M 223.65K USD | CN¥61.61 9.09 USD | CN¥64.85 9.57 USD | CN¥7.60B 1.12B USD | 68.05 | CN¥0.95 0.14 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.00 4.43 USD |
-3.85
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.51K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.59B 1.12B USD | 150.00 | CN¥0.20 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.00 5.75 USD |
-1.49
|
CN¥7.57B 1.12B USD | CN¥1.41M 208.23K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.57B 1.12B USD | 27.46 | CN¥1.42 0.21 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.75 2.62 USD |
-5.59
|
CN¥7.56B 1.12B USD | CN¥16.01M 2.36M USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.69 1.72 USD |
+4.37
|
CN¥7.55B 1.11B USD | CN¥7.10M 1.05M USD | CN¥11.01 1.62 USD | CN¥12.08 1.78 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥7.51B 1.11B USD | CN¥47.30M 6.98M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.51B 1.11B USD | 143.83 | CN¥0.06 0.008 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥55.64M 8.21M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥7.48B 1.1B USD | CN¥25.57M 3.77M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.48B 1.1B USD | 12.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.24 5.35 USD |
-2.82
|
CN¥7.48B 1.1B USD | CN¥6.79M 1M USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.48 | CN¥1.48 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥7.47B 1.1B USD | CN¥6.61M 975.29K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.47B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥7.46B 1.1B USD | CN¥15.06M 2.22M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥7.46B 1.1B USD | 11.42 | CN¥0.57 0.08 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.46B 1.1B USD | CN¥11.91M 1.76M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.46B 1.1B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.21 2.69 USD |
-1.83
|
CN¥7.46B 1.1B USD | CN¥4.55M 670.81K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.46B 1.1B USD | 27.59 | CN¥0.66 0.1 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥7.44B 1.1B USD | CN¥25.97M 3.83M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 57.19 | CN¥0.10 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.35 2.26 USD |
-0.07
|
CN¥7.43B 1.1B USD | CN¥6.02M 888.33K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.43B 1.1B USD | 76.75 | CN¥0.20 0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.22 1.07 USD |
-5.74
|
CN¥7.42B 1.09B USD | CN¥27.68M 4.08M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥7.42B 1.09B USD | CN¥13.06M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥8.96M 1.32M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.41 2.27 USD |
-3.45
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.57K USD | CN¥15.24 2.25 USD | CN¥15.86 2.34 USD | CN¥7.39B 1.09B USD | 27.03 | CN¥0.57 0.08 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.63 5.11 USD |
+1.55
|
CN¥7.38B 1.09B USD | CN¥21.83M 3.22M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.38B 1.09B USD | 432.87 | CN¥0.08 0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥103.42M 15.26M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.33B 1.08B USD | CN¥6.46M 953.2K USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥7.33B 1.08B USD | 10.59 | CN¥0.47 0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥2.08M 306.46K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.33B 1.08B USD | 57.83 | CN¥0.54 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.95 11.65 USD |
-1.44
|
CN¥7.32B 1.08B USD | CN¥1.33M 196.9K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥7.32B 1.08B USD | CN¥8.37M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.32B 1.08B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.18 2.98 USD |
+1.66
|
CN¥7.31B 1.08B USD | CN¥11.59M 1.71M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-1.35
|
CN¥7.27B 1.07B USD | CN¥9.83M 1.45M USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥3.38M 498.09K USD | CN¥13.35 1.97 USD | CN¥14.07 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.15 5.92 USD |
+0.63
|
CN¥7.23B 1.07B USD | CN¥23.77M 3.51M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥8.99M 1.33M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.58
|
CN¥7.20B 1.06B USD | CN¥4.24M 625.66K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.20B 1.06B USD | 14.19 | CN¥0.57 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥7.19B 1.06B USD | CN¥11.84M 1.75M USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.02 1.92 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥6.90M 1.02M USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.18B 1.06B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.08 6.8 USD |
+0.37
|
CN¥7.18B 1.06B USD | CN¥1.67M 246.98K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.39 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥7.17B 1.06B USD | CN¥10.13M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥7.15B 1.06B USD | CN¥8.11M 1.2M USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.80 6.02 USD |
-0.24
|
CN¥7.15B 1.05B USD | CN¥3.65M 538.72K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.15B 1.05B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥39.62M 5.85M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥5.23M 771.58K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.12B 1.05B USD | 9.95 | CN¥0.84 0.12 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.78 2.62 USD |
-2.74
|
CN¥7.11B 1.05B USD | CN¥5.24M 773.69K USD | CN¥17.75 2.62 USD | CN¥18.22 2.69 USD | CN¥7.11B 1.05B USD | 37.04 | CN¥0.48 0.07 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥8.05M 1.19M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥7.06B 1.04B USD | CN¥14.26M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥7.72M 1.14M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.40 7.73 USD |
+3.33
|
CN¥7.01B 1.03B USD | CN¥6.20M 914.71K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 275.78 | CN¥0.19 0.03 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥6.98B 1.03B USD | CN¥80.57M 11.89M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.05K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥7.15M 1.05M USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.96B 1.03B USD | 12.43 | CN¥1.53 0.23 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥6.87B 1.01B USD | CN¥11.48M 1.69M USD | CN¥21.41 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 142.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥24.13M 3.56M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.82B 1.01B USD | CN¥6.83M 1.01M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥6.82B 1.01B USD | 20.15 | CN¥0.46 0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥23.80M 3.51M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥6.76B 997.71M USD | CN¥11.88M 1.75M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.76B 997.71M USD | 41.63 | CN¥0.58 0.09 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥6.76B 997.42M USD | CN¥6.68M 985.95K USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥6.76B 997.42M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.76 2.03 USD |
-1.5
|
CN¥6.74B 993.79M USD | CN¥4.75M 701.44K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.74B 993.79M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.73B 993.33M USD | CN¥1.68M 248.26K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||