Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.36 2.83 USD |
+1.55
|
$7.46B 1.04B USD | $6.49M 902.28K USD | $20.31 2.82 USD | $20.94 2.91 USD | $7.46B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.3 3.8 USD |
-0.33
|
$7.46B 1.04B USD | $440.82K 61.29K USD | $27.08 3.77 USD | $27.35 3.8 USD | $7.46B 1.04B USD | 0 | -$1.27 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.88 1.65 USD |
-1.66
|
$7.41B 1.03B USD | $1.93M 268.77K USD | $11.83 1.64 USD | $12.08 1.68 USD | $7.41B 1.03B USD | 0 | -$1.16 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.12 1.55 USD |
-0.54
|
$7.41B 1.03B USD | $705.6K 98.11K USD | $11.1 1.54 USD | $11.18 1.55 USD | $7.41B 1.03B USD | 139.00 | $0.08 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.3 7.83 USD |
-2.91
|
$7.39B 1.03B USD | $958.28K 133.24K USD | $55.71 7.75 USD | $58.4 8.12 USD | $7.39B 1.03B USD | 50.72 | $1.11 0.15 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.5 14.67 USD |
-0.53
|
$7.38B 1.03B USD | $11.95K 1.66K USD | $105.5 14.67 USD | $106.47 14.8 USD | $7.38B 1.03B USD | 42.71 | $2.47 0.34 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.48 0.48 USD |
-0.85
|
$7.38B 1.03B USD | $6.28M 872.54K USD | $3.46 0.48 USD | $3.53 0.49 USD | $7.38B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
0
|
$7.37B 1.02B USD | $958.9K 133.33K USD | $7.03 0.98 USD | $7.12 0.99 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.2 1.84 USD |
+0.46
|
$7.36B 1.02B USD | $150.8K 20.97K USD | $13.14 1.83 USD | $13.23 1.84 USD | $7.36B 1.02B USD | 11.18 | $1.18 0.16 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.92 0.55 USD |
-0.76
|
$7.35B 1.02B USD | $1.7M 236.65K USD | $3.91 0.54 USD | $3.96 0.55 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $359.9K 50.04K USD | $7.13 0.99 USD | $7.16 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $14.85 2.06 USD |
-0.74
|
$7.32B 1.02B USD | $543.7K 75.6K USD | $14.82 2.06 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 22.50 | $0.66 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.22 2.53 USD |
-0.6
|
$7.31B 1.02B USD | $163.8K 22.78K USD | $18.2 2.53 USD | $18.32 2.55 USD | $7.31B 1.02B USD | 28.03 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
+0.04
|
$7.3B 1.02B USD | $32.25K 4.48K USD | $54.89 7.63 USD | $55.07 7.66 USD | $7.3B 1.02B USD | 52.83 | $1.04 0.14 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.61 7.73 USD |
-0.87
|
$7.3B 1.02B USD | $276.6K 38.46K USD | $55.61 7.73 USD | $56.12 7.8 USD | $7.3B 1.02B USD | 55.05 | $1.01 0.14 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.31 0.88 USD |
+0.48
|
$7.29B 1.01B USD | $1.87M 260.34K USD | $6.28 0.87 USD | $6.36 0.88 USD | $7.29B 1.01B USD | 13.42 | $0.47 0.07 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.51 2.43 USD |
-0.74
|
$7.28B 1.01B USD | $140.8K 19.58K USD | $17.5 2.43 USD | $17.74 2.47 USD | $7.28B 1.01B USD | 12.78 | $1.37 0.19 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
0
|
$7.23B 1.01B USD | $475.16K 66.07K USD | $9.68 1.35 USD | $9.78 1.36 USD | $7.23B 1.01B USD | 14.02 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.46
|
$7.2B 1B USD | $260.1K 36.17K USD | $13.02 1.81 USD | $13.09 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| CYTS 600138.SS | $9.88 1.37 USD |
-0.2
|
$7.19B 999.42M USD | $477.4K 66.38K USD | $9.87 1.37 USD | $9.92 1.38 USD | $7.19B 999.42M USD | 47.04 | $0.21 0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.81 1.5 USD |
+0.65
|
$7.18B 998M USD | $1.42M 197.37K USD | $10.7 1.49 USD | $10.81 1.5 USD | $7.18B 998M USD | 0 | -$0.47 -0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.24
|
$7.17B 997.01M USD | $23.6K 3.28K USD | $16.85 2.34 USD | $16.9 2.35 USD | $7.17B 997.01M USD | 45.67 | $0.37 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$996.35M — | $19.7K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.68 1.62 USD |
-0.09
|
$7.14B 992.88M USD | $250.4K 34.82K USD | $11.67 1.62 USD | $11.72 1.63 USD | $7.14B 992.88M USD | 26.54 | $0.44 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $266.8K 37.1K USD | $9.96 1.38 USD | $9.99 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.4 0.61 USD |
-0.23
|
$7.12B 989.54M USD | $852.52K 118.54K USD | $4.4 0.61 USD | $4.42 0.61 USD | $7.12B 989.54M USD | 9.16 | $0.48 0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.81 11.24 USD |
-0.37
|
$7.12B 989.32M USD | $49.17K 6.84K USD | $80.81 11.24 USD | $81.3 11.3 USD | $7.12B 989.32M USD | 8081.00 | $0.01 0.001 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.27 2.54 USD |
-0.76
|
$7.11B 988.77M USD | $2.26M 314.36K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.11B 988.77M USD | 70.26 | $0.26 0.04 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
0
|
$7.05B 980M USD | $629.2K 87.49K USD | $4.63 0.64 USD | $4.65 0.65 USD | $7.05B 980M USD | 92.79 | $0.05 0.006 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.46
|
$7.03B 978.05M USD | $839.1K 116.67K USD | $4.35 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.35 | $0.42 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.93 2.08 USD |
-0.53
|
$7.03B 977.91M USD | $184.6K 25.67K USD | $14.85 2.06 USD | $15.11 2.1 USD | $7.03B 977.91M USD | 31.76 | $0.47 0.07 USD | |
| BMGC 600073.SS | $7.43 1.03 USD |
+0.82
|
$7.01B 975.38M USD | $2.13M 296.33K USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.01B 975.38M USD | 24.76 | $0.3 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
+0.59
|
$7.01B 974.69M USD | $594.1K 82.61K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.01B 974.69M USD | 14.30 | $1.07 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.18 2.39 USD |
-0.64
|
$7.01B 974.56M USD | $963.5K 133.97K USD | $17.17 2.39 USD | $17.27 2.4 USD | $7.01B 974.56M USD | 27.26 | $0.63 0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $77.98 10.84 USD |
+0.06
|
$7.01B 974.31M USD | $70.14K 9.75K USD | $77.44 10.77 USD | $78.3 10.89 USD | $7.01B 974.31M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.77 0.66 USD |
+0.21
|
$7B 972.84M USD | $973.4K 135.34K USD | $4.75 0.66 USD | $4.85 0.67 USD | $7B 972.84M USD | 34.07 | $0.14 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
0
|
$6.98B 970.38M USD | $310.8K 43.21K USD | $11.07 1.54 USD | $11.14 1.55 USD | $6.98B 970.38M USD | 16.55 | $0.67 0.09 USD | |
| YILITE 600197.SS | $14.65 2.04 USD |
-0.07
|
$6.97B 969.8M USD | $284.4K 39.54K USD | $14.65 2.04 USD | $14.7 2.04 USD | $6.97B 969.8M USD | 25.70 | $0.57 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.39
|
$6.97B 968.65M USD | $817.2K 113.63K USD | $5.06 0.7 USD | $5.1 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.63 2.87 USD |
-0.63
|
$6.96B 968.19M USD | $216.4K 30.09K USD | $20.6 2.86 USD | $20.79 2.89 USD | $6.96B 968.19M USD | 14.22 | $1.45 0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-1
|
$6.96B 967.9M USD | $652.3K 90.7K USD | $15.77 2.19 USD | $15.93 2.21 USD | $6.96B 967.9M USD | 0 | -$0.22 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.25 2.4 USD |
-0.23
|
$6.96B 967.3M USD | $293.6K 40.82K USD | $17.22 2.39 USD | $17.3 2.41 USD | $6.96B 967.3M USD | 8.37 | $2.06 0.29 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.9 4.57 USD |
+0.09
|
$6.94B 964.39M USD | $419.9K 58.38K USD | $32.86 4.57 USD | $33.29 4.63 USD | $6.94B 964.39M USD | 48.38 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.39 0.75 USD |
+3.85
|
$6.93B 963.55M USD | $10.36M 1.44M USD | $5.19 0.72 USD | $5.66 0.79 USD | $6.93B 963.55M USD | 38.50 | $0.14 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.33 0.74 USD |
-0.93
|
$6.93B 963.43M USD | $2.53M 352.42K USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.93B 963.43M USD | 106.59 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
+0.47
|
$6.93B 963.03M USD | $939.6K 130.65K USD | $6.37 0.89 USD | $6.41 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $441.2K 61.35K USD | $5.22 0.73 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.27 0.73 USD |
-0.75
|
$6.9B 959.54M USD | $543.3K 75.54K USD | $5.27 0.73 USD | $5.31 0.74 USD | $6.9B 959.54M USD | 18.17 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
-0.76
|
$6.89B 958.53M USD | $805.1K 111.94K USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.89B 958.53M USD | 0 | $0 0 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82 11.4 USD |
-0.15
|
$6.89B 957.73M USD | $38.92K 5.41K USD | $81.41 11.32 USD | $82.34 11.45 USD | $6.89B 957.73M USD | 141.37 | $0.58 0.08 USD | |
| JIUDING INVESTMENT 600053.SS | $15.63 2.17 USD |
-1.26
|
$6.83B 949.39M USD | $1.07M 149K USD | $15.61 2.17 USD | $15.98 2.22 USD | $6.83B 949.39M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$949.22M — | $54.1K — | $0.2 — | $0.2 — | $949.22M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.92 4.58 USD |
-0.6
|
$6.82B 948.9M USD | $236.8K 32.93K USD | $32.8 4.56 USD | $33.12 4.61 USD | $6.82B 948.9M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.95 2.36 USD |
-3.09
|
$6.82B 948.38M USD | $2.69M 374.63K USD | $16.87 2.35 USD | $17.8 2.47 USD | $6.82B 948.38M USD | 30.26 | $0.56 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.87 2.76 USD |
-0.99
|
$6.78B 943.01M USD | $247.73K 34.45K USD | $19.86 2.76 USD | $20.07 2.79 USD | $6.78B 943.01M USD | 36.12 | $0.55 0.08 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.45 4.93 USD |
+0.57
|
$6.78B 942.45M USD | $231.74K 32.22K USD | $35.12 4.88 USD | $35.47 4.93 USD | $6.78B 942.45M USD | 20.85 | $1.7 0.24 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.64 0.78 USD |
-0.18
|
$6.75B 939.05M USD | $725.1K 100.82K USD | $5.63 0.78 USD | $5.67 0.79 USD | $6.75B 939.05M USD | 13.11 | $0.43 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
-1.48
|
$6.74B 937.49M USD | $1.05M 146.27K USD | $15.35 2.13 USD | $15.5 2.16 USD | $6.74B 937.49M USD | 51.19 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.75
|
$935.26M — | $29.5K — | $0.53 — | $0.53 — | $935.26M — | 13.17 | $0.04 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
-0.33
|
$6.72B 933.79M USD | $211.6K 29.42K USD | $6.04 0.84 USD | $6.07 0.84 USD | $6.72B 933.79M USD | 0 | -$1.41 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $1.62M 225.07K USD | $3.3 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Aimer Co., Ltd. 603511.SS | $16.44 2.29 USD |
-0.12
|
$6.7B 931.6M USD | $97.5K 13.56K USD | $16.36 2.27 USD | $16.45 2.29 USD | $6.7B 931.6M USD | 46.97 | $0.35 0.05 USD | |
| GUANNONG 600251.SS | $8.07 1.12 USD |
-0.98
|
$6.7B 931.27M USD | $3.4M 472.98K USD | $8 1.11 USD | $8.09 1.12 USD | $6.7B 931.27M USD | 44.83 | $0.18 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
+0.43
|
$6.7B 931.04M USD | $379.7K 52.79K USD | $21.03 2.92 USD | $21.37 2.97 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $312.56K 43.46K USD | $19.1 2.66 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-1.06
|
$6.67B 927.36M USD | $442.12K 61.47K USD | $13.1 1.82 USD | $13.29 1.85 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.38 1.44 USD |
+0.1
|
$6.65B 924.86M USD | $109.5K 15.23K USD | $10.35 1.44 USD | $10.4 1.45 USD | $6.65B 924.86M USD | 51.89 | $0.2 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $1.86M 259.23K USD | $15.71 2.18 USD | $15.89 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| HXSS 600477.SS | $2.74 0.38 USD |
-0.36
|
$6.61B 919.24M USD | $1.65M 229.87K USD | $2.74 0.38 USD | $2.76 0.38 USD | $6.61B 919.24M USD | 45.66 | $0.06 0.008 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
-0.33
|
$6.61B 918.7M USD | $124K 17.24K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.61B 918.7M USD | 115.94 | $0.18 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $716.88K 99.68K USD | $6.7 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.41 1.03 USD |
+0.41
|
$6.59B 916.14M USD | $1.51M 209.26K USD | $7.41 1.03 USD | $7.53 1.05 USD | $6.59B 916.14M USD | 30.87 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
-0.37
|
$6.59B 915.76M USD | $71.9K 10K USD | $16.26 2.26 USD | $16.47 2.29 USD | $6.59B 915.76M USD | 36.22 | $0.45 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
-0.34
|
$6.57B 913.59M USD | $2.16M 299.83K USD | $2.89 0.4 USD | $2.93 0.41 USD | $6.57B 913.59M USD | 48.33 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $38.92 5.41 USD |
-1.37
|
$6.57B 913.09M USD | $428.35K 59.56K USD | $38.83 5.4 USD | $39.25 5.46 USD | $6.57B 913.09M USD | 0 | -$6.51 -0.9 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $103.19K 14.35K USD | $34.04 4.73 USD | $34.42 4.79 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| Appotronics Corporation Limited 688007.SS | $14.26 1.98 USD |
-0.28
|
$6.55B 910.66M USD | $265.26K 36.88K USD | $14.23 1.98 USD | $14.3 1.99 USD | $6.55B 910.66M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $1.75M 243.55K USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 27.31 | $0.19 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.01 1.81 USD |
-0.08
|
$6.54B 908.7M USD | $247.9K 34.47K USD | $12.97 1.8 USD | $13.03 1.81 USD | $6.54B 908.7M USD | 185.85 | $0.07 0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $6.25M 868.9K USD | $1.87 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.94 4.16 USD |
+0.98
|
$6.51B 905.63M USD | $222.08K 30.88K USD | $29.58 4.11 USD | $29.97 4.17 USD | $6.51B 905.63M USD | 42.16 | $0.71 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $3.52M 489.84K USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.46 1.04 USD |
-0.67
|
$6.49B 902.38M USD | $977.9K 135.97K USD | $7.43 1.03 USD | $7.54 1.05 USD | $6.49B 902.38M USD | 186.50 | $0.04 0.005 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.79 1.22 USD |
+7.58
|
$6.49B 902.28M USD | $8.89M 1.24M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.49B 902.28M USD | 18.70 | $0.47 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
+0.71
|
$6.46B 898.79M USD | $364.69K 50.71K USD | $14.2 1.97 USD | $14.44 2.01 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.52 0.77 USD |
+0.36
|
$6.46B 898.29M USD | $2.34M 325.74K USD | $5.51 0.77 USD | $5.58 0.78 USD | $6.46B 898.29M USD | 184.00 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.58 4.25 USD |
-0.65
|
$6.46B 897.75M USD | $94.33K 13.12K USD | $30.38 4.22 USD | $30.9 4.3 USD | $6.46B 897.75M USD | 44.97 | $0.68 0.09 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
-0.52
|
$6.46B 897.6M USD | $335.2K 46.61K USD | $13.41 1.86 USD | $13.5 1.88 USD | $6.46B 897.6M USD | 26.29 | $0.51 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $4.03M 560.44K USD | $4.31 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.39 0.47 USD |
+1.19
|
$6.45B 896.2M USD | $2.79M 388.43K USD | $3.35 0.47 USD | $3.4 0.47 USD | $6.45B 896.2M USD | 0 | -$0.12 -0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
-0.9
|
$6.43B 894.69M USD | $5.24M 728.56K USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.43B 894.69M USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.26 5.32 USD |
-1.39
|
$6.43B 893.73M USD | $191.5K 26.63K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.43B 893.73M USD | 23.61 | $1.62 0.23 USD | |
| CHINA TV MEDIA 600088.SS | $16.03 2.23 USD |
-0.31
|
$6.43B 893.66M USD | $223.8K 31.12K USD | $16.02 2.23 USD | $16.13 2.24 USD | $6.43B 893.66M USD | 267.16 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||