Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.28 1.85 USD |
+0.84
|
$7.41B 1.03B USD | $4.11M 572.02K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.41B 1.03B USD | 11.35 | $1.17 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $18.07M 2.51M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $23.78M 3.31M USD | $4.65 0.65 USD | $4.69 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.62 2.45 USD |
-0.4
|
$7.33B 1.02B USD | $2.18M 302.98K USD | $17.51 2.43 USD | $17.8 2.47 USD | $7.33B 1.02B USD | 12.86 | $1.37 0.19 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.86 11.52 USD |
-1.09
|
$7.3B 1.01B USD | $384.81K 53.51K USD | $82.7 11.5 USD | $83.99 11.68 USD | $7.3B 1.01B USD | 8286.00 | $0.01 0.001 USD | |
| GREATTOWN 600094.SS | $3.22 0.45 USD |
+0.94
|
$7.29B 1.01B USD | $18.45M 2.57M USD | $3.18 0.44 USD | $3.23 0.45 USD | $7.29B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-0.56
|
$7.28B 1.01B USD | $5.03M 698.8K USD | $7.13 0.99 USD | $7.19 1 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.58
|
$7.28B 1.01B USD | $1.01M 140.36K USD | $54.5 7.58 USD | $55.47 7.71 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.67 4.96 USD |
-1.46
|
$7.25B 1.01B USD | $4.53M 630.41K USD | $35.48 4.93 USD | $36.12 5.02 USD | $7.25B 1.01B USD | 108.09 | $0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $8.13M 1.13M USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.01B — | $166.06K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.73 2.74 USD |
-1.55
|
$7.23B 1.01B USD | $23.68M 3.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.23B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
+0.84
|
$7.16B 994.95M USD | $5.15M 716.11K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $801.36K 111.42K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+10.02
|
$7.14B 993.43M USD | $31.8M 4.42M USD | $8.28 1.15 USD | $9.22 1.28 USD | $7.14B 993.43M USD | 230.50 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.23 0.87 USD |
+0.32
|
$7.14B 993.14M USD | $18.16M 2.53M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.14B 993.14M USD | 12.97 | $0.48 0.07 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.4M 1.59M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $335.92K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.12B 990.33M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.12B 990.33M USD | 25.93 | $0.45 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.29 5.6 USD |
+0.42
|
$7.11B 988.94M USD | $2.13M 295.88K USD | $39.68 5.52 USD | $41.35 5.75 USD | $7.11B 988.94M USD | 31.72 | $1.27 0.18 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
+0.1
|
$7.1B 986.7M USD | $3.29M 457.86K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $73.15M 10.17M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
+0.69
|
$7.07B 982.82M USD | $14.1M 1.96M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $10.1M 1.4M USD | $18.19 2.53 USD | $18.61 2.59 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.35 4.64 USD |
-1.83
|
$7.03B 977.58M USD | $9.35M 1.3M USD | $33.12 4.61 USD | $34.96 4.86 USD | $7.03B 977.58M USD | 49.04 | $0.68 0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $78 10.85 USD |
-1.78
|
$7.01B 974.56M USD | $1.9M 263.61K USD | $77.51 10.78 USD | $79.39 11.04 USD | $7.01B 974.56M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.87 2.07 USD |
+0.68
|
$7B 973.98M USD | $1.11M 154.41K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.98M USD | 31.63 | $0.47 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.23
|
$7B 973.58M USD | $23.08M 3.21M USD | $4.33 0.6 USD | $4.38 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.64 1.48 USD |
+0.47
|
$7B 973.16M USD | $19.05M 2.65M USD | $10.55 1.47 USD | $10.86 1.51 USD | $7B 973.16M USD | 0 | -$0.48 -0.06 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83 11.54 USD |
+1.29
|
$6.97B 969.41M USD | $2.39M 332.36K USD | $83 11.54 USD | $89.22 12.41 USD | $6.97B 969.41M USD | 143.10 | $0.58 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.66M 4.96M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.8 2.2 USD |
-1.25
|
$6.97B 968.51M USD | $12.14M 1.69M USD | $15.73 2.19 USD | $16.18 2.25 USD | $6.97B 968.51M USD | 0 | -$0.22 -0.03 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $7.79M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.35 7.14 USD |
+13.36
|
$6.92B 961.55M USD | $21.86M 3.04M USD | $45.36 6.31 USD | $54.36 7.56 USD | $6.92B 961.55M USD | 0 | -$2.3 -0.3 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $19.95M 2.77M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.95 1.52 USD |
+2.43
|
$6.9B 959.8M USD | $180.44M 25.09M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.9B 959.8M USD | 0 | -$0.38 -0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $36.1M 5.02M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $4.26M 592.06K USD | $36 5.01 USD | $37.48 5.21 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $4.93M 685.16K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.62
|
$6.89B 958.51M USD | $19.84M 2.76M USD | $6.36 0.88 USD | $6.42 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $11.62M 1.62M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
-1.08
|
$6.88B 956.43M USD | $5.55M 771.86K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| BMGC 600073.SS | $7.32 1.02 USD |
+1.39
|
$6.86B 954.42M USD | $25.11M 3.49M USD | $7.2 1 USD | $7.42 1.03 USD | $6.86B 954.42M USD | 24.39 | $0.3 0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.11 2.8 USD |
-1.52
|
$6.86B 954.4M USD | $12.64M 1.76M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.86B 954.4M USD | 36.56 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$949.37M — | $339K — | $0.2 — | $0.2 — | $949.37M — | 0 | -$0.19 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.1 2.38 USD |
-0.18
|
$6.82B 948.36M USD | $5.34M 742.25K USD | $17.07 2.37 USD | $17.18 2.39 USD | $6.82B 948.36M USD | 8.22 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.27M 1.29M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.99 4.59 USD |
-0.27
|
$6.81B 947.18M USD | $4.61M 640.75K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 947.18M USD | 0 | -$0.86 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $15.71 2.18 USD |
+0.96
|
$6.81B 947.01M USD | $19.78M 2.75M USD | $15.49 2.15 USD | $16.03 2.23 USD | $6.81B 947.01M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
0
|
$6.79B 944.56M USD | $8.02M 1.12M USD | $5.17 0.72 USD | $5.23 0.73 USD | $6.79B 944.56M USD | 11.53 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
+1.26
|
$6.78B 943.2M USD | $19.94M 2.77M USD | $16.35 2.27 USD | $17.38 2.42 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $9.36M 1.3M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $11.18M 1.55M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $6.66M 926.68K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.2 2.95 USD |
-1.12
|
$6.7B 931.48M USD | $6.6M 917.17K USD | $21.12 2.94 USD | $21.81 3.03 USD | $6.7B 931.48M USD | 0 | -$0.34 -0.04 USD | |
| Aimer Co., Ltd. 603511.SS | $16.42 2.28 USD |
+0.37
|
$6.68B 928.2M USD | $2.38M 330.24K USD | $16.26 2.26 USD | $16.51 2.3 USD | $6.68B 928.2M USD | 46.91 | $0.35 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $13.03M 1.81M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $10.25M 1.43M USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $302.59K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.49 7.02 USD |
+3.04
|
$6.63B 921.91M USD | $6.29M 874.67K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.63B 921.91M USD | 45.48 | $1.11 0.15 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.25 0.73 USD |
-0.94
|
$6.62B 920.98M USD | $41.71M 5.8M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.62B 920.98M USD | 29.16 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $3.33M 463.68K USD | $31 4.31 USD | $31.5 4.38 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| CAPITAL DEV 600376.SS | $2.56 0.36 USD |
0
|
$6.6B 918.2M USD | $16.04M 2.23M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.6B 918.2M USD | 0 | -$3.35 -0.4 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.13 1.83 USD |
-1.13
|
$6.6B 917.08M USD | $6.06M 842.74K USD | $13.08 1.82 USD | $13.41 1.86 USD | $6.6B 917.08M USD | 187.57 | $0.07 0.009 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.98M 553.27K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.46 0.48 USD |
+0.29
|
$6.58B 914.94M USD | $16M 2.22M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.58B 914.94M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+1.38
|
$6.57B 913.55M USD | $14.12M 1.96M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
+2.98
|
$6.57B 913.35M USD | $2.47M 343.41K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $32.85M 4.57M USD | $14 1.95 USD | $14.5 2.02 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.27 2.12 USD |
-0.78
|
$6.57B 912.93M USD | $8.17M 1.14M USD | $15.24 2.12 USD | $15.52 2.16 USD | $6.57B 912.93M USD | 49.25 | $0.31 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
-2.89
|
$6.56B 912.65M USD | $42.82M 5.95M USD | $15.78 2.19 USD | $16.51 2.3 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $2.69M 374.6K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
+0.54
|
$6.53B 907.38M USD | $122.38M 17.02M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $4.07M 566.09K USD | $14.15 1.97 USD | $14.36 2 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.27 0.45 USD |
-0.61
|
$6.51B 904.85M USD | $20.8M 2.89M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.51B 904.85M USD | 13.08 | $0.25 0.03 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.32 5.75 USD |
-0.58
|
$6.49B 902.43M USD | $2.42M 335.98K USD | $41.27 5.74 USD | $42.82 5.95 USD | $6.49B 902.43M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.69
|
$6.48B 901.09M USD | $18.75M 2.61M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.22 1.98 USD |
-0.28
|
$6.46B 898.44M USD | $9.26M 1.29M USD | $14.07 1.96 USD | $14.43 2.01 USD | $6.46B 898.44M USD | 129.27 | $0.11 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $4.31M 599.25K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.88M 957.29K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $13.71M 1.91M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.9 2.21 USD |
+3.58
|
$6.4B 889.64M USD | $14.32M 1.99M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.4B 889.64M USD | 28.39 | $0.56 0.08 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $21.04M 2.93M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.39B 888.84M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.39B 888.84M USD | 55.75 | $0.33 0.05 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.27
|
$6.39B 887.88M USD | $8.98M 1.25M USD | $7.26 1.01 USD | $7.35 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
-0.17
|
$6.38B 887.54M USD | $3.52M 489.92K USD | $12 1.67 USD | $12.15 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.47 2.15 USD |
-0.51
|
$6.35B 882.7M USD | $4.47M 621.03K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.35B 882.7M USD | 26.67 | $0.58 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $21.97M 3.06M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
0
|
$6.34B 882.01M USD | $3.57M 497.05K USD | $15.93 2.21 USD | $16.17 2.25 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||