Sonuç Sayfası 11 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥7.92B 1.17B USD | CN¥15.97M 2.36M USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥7.92B 1.17B USD | 31.87 | CN¥0.40 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥10.10M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥7.89B 1.16B USD | CN¥50.77M 7.49M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.14 5.48 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥4.08M 602.44K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.89B 1.16B USD | 14.01 | CN¥2.65 0.39 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.15 1.5 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥20.75M 3.06M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥18.73M 2.76M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥106.73M 15.75M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥7.84B 1.16B USD | CN¥26.38M 3.89M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥17.22M 2.54M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.20 5.78 USD |
-3.02
|
CN¥7.83B 1.16B USD | CN¥25.74M 3.8M USD | CN¥39.05 5.76 USD | CN¥43.98 6.49 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.52 1.99 USD |
+0.6
|
CN¥7.79B 1.15B USD | CN¥9.57M 1.41M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.83 0.12 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.04 5.91 USD |
+2.67
|
CN¥7.77B 1.15B USD | CN¥1.44M 212.21K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥7.77B 1.15B USD | 28.19 | CN¥1.42 0.21 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.23 1.95 USD |
-5.57
|
CN¥7.74B 1.14B USD | CN¥16.38M 2.42M USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.48 0.66 USD |
+2.99
|
CN¥7.69B 1.13B USD | CN¥14.51M 2.14M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.69B 1.13B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥23.74M 3.5M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥7.65B 1.13B USD | CN¥60.27M 8.89M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.65B 1.13B USD | 146.50 | CN¥0.06 0.008 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.19 4.45 USD |
+0.63
|
CN¥7.64B 1.13B USD | CN¥2.00M 295.32K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.64B 1.13B USD | 150.94 | CN¥0.20 0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.18 4.01 USD |
-2.79
|
CN¥7.62B 1.12B USD | CN¥4.66M 687.65K USD | CN¥26.81 3.96 USD | CN¥28.83 4.25 USD | CN¥7.62B 1.12B USD | 18.61 | CN¥1.46 0.22 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥7.61B 1.12B USD | CN¥18.77M 2.77M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥8.93M 1.32M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.92 12.09 USD |
+3.76
|
CN¥7.60B 1.12B USD | CN¥2.75M 405.04K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.58B 1.12B USD | CN¥9.47M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥7.53B 1.11B USD | CN¥6.58M 971.45K USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.53B 1.11B USD | 27.54 | CN¥0.57 0.08 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.53 2.29 USD |
+1.17
|
CN¥7.52B 1.11B USD | CN¥8.20M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.64 | CN¥0.20 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥7.50B 1.11B USD | CN¥29.98M 4.42M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥7.50B 1.11B USD | CN¥14.56M 2.15M USD | CN¥17.51 2.58 USD | CN¥18.73 2.76 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.50B 1.11B USD | CN¥7.72M 1.14M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥7.50B 1.11B USD | CN¥330.21M 48.72M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.50B 1.11B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥7.48B 1.1B USD | CN¥9.45M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.48B 1.1B USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥7.47B 1.1B USD | CN¥16.82M 2.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.39 9.35 USD |
-1.95
|
CN¥7.45B 1.1B USD | CN¥1.57M 231.48K USD | CN¥63.05 9.3 USD | CN¥66.76 9.85 USD | CN¥7.45B 1.1B USD | 66.72 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.74 3.5 USD |
-2.1
|
CN¥7.45B 1.1B USD | CN¥6.74M 993.84K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.45B 1.1B USD | 40.93 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.58 3.04 USD |
+1.98
|
CN¥7.45B 1.1B USD | CN¥16.60M 2.45M USD | CN¥20.28 2.99 USD | CN¥21.88 3.23 USD | CN¥7.45B 1.1B USD | 64.31 | CN¥0.32 0.05 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥78.13 11.53 USD |
-3.9
|
CN¥7.42B 1.09B USD | CN¥7.63M 1.13M USD | CN¥76.02 11.22 USD | CN¥82.88 12.23 USD | CN¥7.42B 1.09B USD | 52.79 | CN¥1.48 0.22 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.79 5.13 USD |
+0.46
|
CN¥7.41B 1.09B USD | CN¥18.72M 2.76M USD | CN¥34.16 5.04 USD | CN¥36.40 5.37 USD | CN¥7.41B 1.09B USD | 434.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥7.08M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥16.05M 2.37M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.79 5.28 USD |
-1.24
|
CN¥7.39B 1.09B USD | CN¥8.09M 1.19M USD | CN¥35.79 5.28 USD | CN¥38.00 5.61 USD | CN¥7.39B 1.09B USD | 24.18 | CN¥1.48 0.22 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
+1.58
|
CN¥7.38B 1.09B USD | CN¥9.59M 1.41M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥7.38B 1.09B USD | CN¥27.35M 4.04M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.39 1.98 USD |
+2.84
|
CN¥7.38B 1.09B USD | CN¥8.11M 1.2M USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥7.38B 1.09B USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.98 2.65 USD |
-1.26
|
CN¥7.36B 1.09B USD | CN¥5.33M 786.84K USD | CN¥17.88 2.64 USD | CN¥18.58 2.74 USD | CN¥7.36B 1.09B USD | 27.24 | CN¥0.66 0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.37 4.63 USD |
+0.45
|
CN¥7.36B 1.09B USD | CN¥1.66M 245.21K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.09 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.65 2.31 USD |
-5.44
|
CN¥7.36B 1.09B USD | CN¥26.97M 3.98M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.36B 1.09B USD | 71.13 | CN¥0.22 0.03 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.98 1.47 USD |
+7.66
|
CN¥7.34B 1.08B USD | CN¥21.32M 3.15M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.34B 1.08B USD | 21.69 | CN¥0.46 0.07 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.10 6.21 USD |
-8.97
|
CN¥7.32B 1.08B USD | CN¥9.18M 1.36M USD | CN¥41.84 6.17 USD | CN¥47.87 7.06 USD | CN¥7.32B 1.08B USD | 23.92 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥7.32B 1.08B USD | CN¥4.01M 592.27K USD | CN¥11.32 1.67 USD | CN¥11.96 1.76 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.13 1.35 USD |
+1.44
|
CN¥7.29B 1.08B USD | CN¥14.41M 2.13M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.96 1.17 USD |
+2.05
|
CN¥7.26B 1.07B USD | CN¥7.25M 1.07M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥7.26B 1.07B USD | 30.61 | CN¥0.26 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.02 2.07 USD |
-0.14
|
CN¥7.25B 1.07B USD | CN¥4.06M 598.42K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.86 3.82 USD |
+7.08
|
CN¥7.24B 1.07B USD | CN¥26.59M 3.92M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.24B 1.07B USD | 44.58 | CN¥0.58 0.09 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥7.24B 1.07B USD | CN¥37.90M 5.59M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.24B 1.07B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.48 2.43 USD |
+5.17
|
CN¥7.21B 1.06B USD | CN¥38.55M 5.69M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥7.21B 1.06B USD | CN¥13.18M 1.94M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.21B 1.06B USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.39 0.8 USD |
+3.06
|
CN¥7.21B 1.06B USD | CN¥21.79M 3.22M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.63 2.9 USD |
+3.15
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥19.03 2.81 USD | CN¥19.95 2.94 USD | CN¥7.18B 1.06B USD | 12.83 | CN¥1.53 0.23 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.33 2.56 USD |
+2.67
|
CN¥7.18B 1.06B USD | CN¥2.28M 335.87K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.37 7.87 USD |
+3.93
|
CN¥7.17B 1.06B USD | CN¥3.89M 573.87K USD | CN¥50.77 7.49 USD | CN¥53.37 7.87 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥57.57M 8.49M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥31.13M 4.59M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.83 6.76 USD |
-0.54
|
CN¥7.14B 1.05B USD | CN¥1.48M 218.89K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.14B 1.05B USD | 111.78 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥7.13B 1.05B USD | CN¥16.22M 2.39M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.67 6 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥4.32M 637.69K USD | CN¥40.44 5.97 USD | CN¥42.18 6.22 USD | CN¥7.12B 1.05B USD | 33.61 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.18 7.85 USD |
+1.49
|
CN¥7.11B 1.05B USD | CN¥6.17M 910.13K USD | CN¥51.81 7.64 USD | CN¥54.42 8.03 USD | CN¥7.11B 1.05B USD | 279.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.59 4.66 USD |
+2.3
|
CN¥7.11B 1.05B USD | CN¥1.03M 151.46K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.11B 1.05B USD | 29.24 | CN¥1.08 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥7.09B 1.05B USD | CN¥5.00M 737.93K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.09B 1.05B USD | 9.91 | CN¥0.84 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.79 1 USD |
+1.65
|
CN¥7.08B 1.04B USD | CN¥5.43M 800.97K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $605.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥7.07B 1.04B USD | CN¥7.56M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.07B 1.04B USD | 60.85 | CN¥0.14 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.63 2.6 USD |
-0.84
|
CN¥7.05B 1.04B USD | CN¥5.51M 812.98K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.05B 1.04B USD | 36.72 | CN¥0.48 0.07 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.81 3.37 USD |
+7.49
|
CN¥7.04B 1.04B USD | CN¥38.44M 5.67M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.04B 1.04B USD | 58.48 | CN¥0.39 0.06 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥33.90 5 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥26.06M 3.84M USD | CN¥33.90 5 USD | CN¥38.55 5.69 USD | CN¥7.04B 1.04B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥7.03B 1.04B USD | CN¥125.04M 18.45M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.03B 1.04B USD | 147.57 | CN¥0.07 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.41 0.95 USD |
+2.4
|
CN¥6.99B 1.03B USD | CN¥35.96M 5.31M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥309.86M 45.72M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.95M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.90 2.2 USD |
+4.56
|
CN¥6.98B 1.03B USD | CN¥18.80M 2.77M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥8.90M 1.31M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥6.93B 1.02B USD | CN¥6.48M 955.56K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥6.93B 1.02B USD | 327.19 | CN¥0.05 0.007 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.05 6.06 USD |
-1.35
|
CN¥6.93B 1.02B USD | CN¥7.92M 1.17M USD | CN¥40.86 6.03 USD | CN¥43.00 6.34 USD | CN¥6.93B 1.02B USD | 124.39 | CN¥0.33 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.91B 1.02B USD | CN¥42.32M 6.24M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.44 6.26 USD |
+0.69
|
CN¥6.90B 1.02B USD | CN¥3.71M 548.07K USD | CN¥42.23 6.23 USD | CN¥44.18 6.52 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.10 2.08 USD |
+2.47
|
CN¥6.90B 1.02B USD | CN¥4.89M 722K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.90B 1.02B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥6.90B 1.02B USD | CN¥14.18M 2.09M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥6.89B 1.02B USD | CN¥6.83M 1.01M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.89B 1.02B USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥28.73M 4.24M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.36 2.71 USD |
+4.08
|
CN¥6.88B 1.01B USD | CN¥11.02M 1.63M USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥6.88B 1.01B USD | 1836.00 | CN¥0.01 0.001 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥6.86B 1.01B USD | CN¥4.39M 647.27K USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥0.53 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||