결과 페이지 11 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥7.96B 1.18B USD | CN¥5.30M 782.55K USD | CN¥27.70 4.09 USD | CN¥30.34 4.48 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-0.67
|
CN¥7.96B 1.17B USD | CN¥6.13M 905.12K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.37 2.27 USD |
-2.23
|
CN¥7.95B 1.17B USD | CN¥6.97M 1.03M USD | CN¥14.66 2.16 USD | CN¥15.57 2.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.60 1.86 USD |
+3.28
|
CN¥7.94B 1.17B USD | CN¥102.90M 15.18M USD | CN¥12.09 1.78 USD | CN¥12.60 1.86 USD | CN¥7.94B 1.17B USD | 66.31 | CN¥0.19 0.03 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥7.94B 1.17B USD | CN¥14.11M 2.08M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-1.66
|
CN¥7.92B 1.17B USD | CN¥8.18M 1.21M USD | CN¥10.83 1.6 USD | CN¥11.58 1.71 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥59.21 8.74 USD |
-3.33
|
CN¥7.92B 1.17B USD | CN¥8.46M 1.25M USD | CN¥57.64 8.5 USD | CN¥61.50 9.07 USD | CN¥7.92B 1.17B USD | 311.63 | CN¥0.19 0.03 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥7.91B 1.17B USD | CN¥18.61M 2.75M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥7.91B 1.17B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥46.23M 6.82M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥71.56 10.56 USD |
-1.54
|
CN¥7.88B 1.16B USD | CN¥7.60M 1.12M USD | CN¥68.60 10.12 USD | CN¥72.50 10.7 USD | CN¥7.88B 1.16B USD | 894.50 | CN¥0.08 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥7.79B 1.15B USD | CN¥28.58M 4.22M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥7.79B 1.15B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥7.79B 1.15B USD | CN¥12.43M 1.83M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥7.79B 1.15B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥7.77B 1.15B USD | CN¥16.76M 2.47M USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥7.77B 1.15B USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.23 2.69 USD |
+0.05
|
CN¥7.76B 1.15B USD | CN¥17.49M 2.58M USD | CN¥17.15 2.53 USD | CN¥18.29 2.7 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥7.76B 1.15B USD | CN¥19.05M 2.81M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥7.76B 1.14B USD | CN¥43.81M 6.46M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥7.76B 1.14B USD | 25.66 | CN¥0.12 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.23 2.84 USD |
-0.57
|
CN¥7.76B 1.14B USD | CN¥5.51M 812.65K USD | CN¥18.75 2.77 USD | CN¥19.54 2.88 USD | CN¥7.76B 1.14B USD | 33.73 | CN¥0.57 0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥7.76B 1.14B USD | CN¥11.55M 1.7M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥7.75B 1.14B USD | CN¥64.55M 9.52M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥7.75B 1.14B USD | CN¥14.06M 2.07M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥7.75B 1.14B USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥7.73B 1.14B USD | CN¥2.38M 350.55K USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥7.73B 1.14B USD | 16.41 | CN¥0.53 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.83 12.07 USD |
+4.91
|
CN¥7.73B 1.14B USD | CN¥9.08M 1.34M USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.73B 1.14B USD | 204.57 | CN¥0.40 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.34 2.26 USD |
+2.4
|
CN¥7.70B 1.14B USD | CN¥5.40M 797.33K USD | CN¥14.46 2.13 USD | CN¥15.42 2.28 USD | CN¥7.70B 1.14B USD | 47.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.35 4.48 USD |
-2.32
|
CN¥7.68B 1.13B USD | CN¥3.02M 446.06K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.68B 1.13B USD | 151.75 | CN¥0.20 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.88 2.79 USD |
-3.48
|
CN¥7.67B 1.13B USD | CN¥3.30M 486.42K USD | CN¥18.76 2.77 USD | CN¥19.53 2.88 USD | CN¥7.67B 1.13B USD | 19.66 | CN¥0.96 0.14 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥7.66B 1.13B USD | CN¥139.88M 20.64M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.39 6.4 USD |
-3.6
|
CN¥7.66B 1.13B USD | CN¥2.31M 340.6K USD | CN¥42.68 6.3 USD | CN¥46.02 6.79 USD | CN¥7.66B 1.13B USD | 27.46 | CN¥1.58 0.23 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.15 7.25 USD |
-2.42
|
CN¥7.66B 1.13B USD | CN¥1.95M 287.67K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.66B 1.13B USD | 119.87 | CN¥0.41 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
-2.64
|
CN¥7.66B 1.13B USD | CN¥53.89M 7.95M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥7.65B 1.13B USD | CN¥44.52M 6.57M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.60B 1.12B USD | CN¥22.77M 3.36M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.82 1.45 USD |
-8.31
|
CN¥7.59B 1.12B USD | CN¥46.48M 6.86M USD | CN¥9.64 1.42 USD | CN¥11.43 1.69 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥7.57B 1.12B USD | CN¥5.61M 827.12K USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥7.57B 1.12B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.15 2.24 USD |
+6.54
|
CN¥7.56B 1.12B USD | CN¥23.62M 3.49M USD | CN¥14.06 2.07 USD | CN¥15.33 2.26 USD | CN¥7.56B 1.12B USD | 32.93 | CN¥0.46 0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.20 1.95 USD |
+8.46
|
CN¥7.54B 1.11B USD | CN¥61.29M 9.04M USD | CN¥12.56 1.85 USD | CN¥13.39 1.98 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.85 5.73 USD |
+0.62
|
CN¥7.54B 1.11B USD | CN¥2.04M 301.61K USD | CN¥37.03 5.46 USD | CN¥39.10 5.77 USD | CN¥7.54B 1.11B USD | 27.35 | CN¥1.42 0.21 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.87 0.57 USD |
+7.2
|
CN¥7.53B 1.11B USD | CN¥319.75M 47.18M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 129.00 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
+1.12
|
CN¥7.53B 1.11B USD | CN¥12.68M 1.87M USD | CN¥6.97 1.03 USD | CN¥7.42 1.09 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.26 1.96 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥2.33M 343.56K USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥7.52B 1.11B USD | 15.41 | CN¥0.86 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.04 4.73 USD |
-2.88
|
CN¥7.52B 1.11B USD | CN¥4.74M 698.93K USD | CN¥30.20 4.46 USD | CN¥32.80 4.84 USD | CN¥7.52B 1.11B USD | 59.33 | CN¥0.54 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.40 5.37 USD |
-5.11
|
CN¥7.51B 1.11B USD | CN¥7.68M 1.13M USD | CN¥35.80 5.28 USD | CN¥38.36 5.66 USD | CN¥7.51B 1.11B USD | 24.59 | CN¥1.48 0.22 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥7.51B 1.11B USD | CN¥18.42M 2.72M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥69.30 10.23 USD |
+5.19
|
CN¥7.49B 1.1B USD | CN¥5.62M 829.35K USD | CN¥65.01 9.59 USD | CN¥72.50 10.7 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.70 5.71 USD |
-0.54
|
CN¥7.49B 1.1B USD | CN¥3.48M 513.1K USD | CN¥37.32 5.51 USD | CN¥38.90 5.74 USD | CN¥7.49B 1.1B USD | 28.24 | CN¥1.37 0.2 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
-3.18
|
CN¥7.48B 1.1B USD | CN¥38.87M 5.73M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥68.64 10.13 USD |
-1.94
|
CN¥7.48B 1.1B USD | CN¥7.04M 1.04M USD | CN¥66.78 9.85 USD | CN¥72.50 10.7 USD | CN¥7.48B 1.1B USD | 146.04 | CN¥0.47 0.07 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥7.48B 1.1B USD | CN¥9.05M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥7.48B 1.1B USD | CN¥8.67M 1.28M USD | CN¥12.53 1.85 USD | CN¥13.04 1.92 USD | CN¥7.48B 1.1B USD | 15.62 | CN¥0.83 0.12 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.40 11.86 USD |
+3.7
|
CN¥7.46B 1.1B USD | CN¥3.09M 456.5K USD | CN¥73.45 10.84 USD | CN¥80.40 11.86 USD | CN¥7.46B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥7.45B 1.1B USD | CN¥15.83M 2.34M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥7.45B 1.1B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥13.81M 2.04M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥7.44B 1.1B USD | 89.00 | CN¥0.08 0.01 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥7.42B 1.09B USD | CN¥28.82M 4.25M USD | CN¥8.66 1.28 USD | CN¥9.35 1.38 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥26.43 3.9 USD |
+9.99
|
CN¥7.40B 1.09B USD | CN¥16.22M 2.39M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥7.40B 1.09B USD | 45.56 | CN¥0.58 0.09 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.26 8.15 USD |
-2.78
|
CN¥7.37B 1.09B USD | CN¥13.55M 2M USD | CN¥52.52 7.75 USD | CN¥57.89 8.54 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.36 2.27 USD |
+0.66
|
CN¥7.36B 1.09B USD | CN¥5.24M 772.82K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥7.36B 1.09B USD | 26.94 | CN¥0.57 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.36B 1.09B USD | CN¥24.55M 3.62M USD | CN¥2.45 0.36 USD | CN¥2.59 0.38 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥7.36B 1.09B USD | CN¥30.75M 4.54M USD | CN¥6.80 1 USD | CN¥7.16 1.06 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.43 2.13 USD |
+2.85
|
CN¥7.34B 1.08B USD | CN¥18.38M 2.71M USD | CN¥13.49 1.99 USD | CN¥14.43 2.13 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥7.33B 1.08B USD | CN¥36.48M 5.38M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.33B 1.08B USD | 140.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.32B 1.08B USD | CN¥10.26M 1.51M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.37 1.53 USD |
+2.07
|
CN¥7.32B 1.08B USD | CN¥33.08M 4.88M USD | CN¥10.26 1.51 USD | CN¥10.98 1.62 USD | CN¥7.32B 1.08B USD | 21.16 | CN¥0.49 0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.31B 1.08B USD | CN¥25.79M 3.81M USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥7.31B 1.08B USD | 176.14 | CN¥0.07 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.50 6.71 USD |
-9.85
|
CN¥7.31B 1.08B USD | CN¥16.90M 2.49M USD | CN¥45.11 6.66 USD | CN¥50.47 7.45 USD | CN¥7.31B 1.08B USD | 455.00 | CN¥0.10 0.01 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.02 1.77 USD |
-0.17
|
CN¥7.29B 1.08B USD | CN¥9.28M 1.37M USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥7.29B 1.08B USD | 15.02 | CN¥0.80 0.12 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.24 3.72 USD |
+0.6
|
CN¥7.27B 1.07B USD | CN¥20.07M 2.96M USD | CN¥24.10 3.56 USD | CN¥25.65 3.78 USD | CN¥7.27B 1.07B USD | 504.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥7.27B 1.07B USD | CN¥18.65M 2.75M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.38 6.7 USD |
-5.71
|
CN¥7.26B 1.07B USD | CN¥3.44M 508.22K USD | CN¥43.33 6.39 USD | CN¥47.17 6.96 USD | CN¥7.26B 1.07B USD | 87.26 | CN¥0.52 0.08 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.51 3.47 USD |
-3.17
|
CN¥7.26B 1.07B USD | CN¥34.58M 5.1M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.26B 1.07B USD | 60.28 | CN¥0.39 0.06 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.13 6.66 USD |
+9.99
|
CN¥7.24B 1.07B USD | CN¥15.44M 2.28M USD | CN¥42.46 6.26 USD | CN¥45.13 6.66 USD | CN¥7.24B 1.07B USD | 34.45 | CN¥1.31 0.19 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.79 1.89 USD |
-1.31
|
CN¥7.24B 1.07B USD | CN¥2.71M 399.45K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥7.24B 1.07B USD | 8.58 | CN¥1.49 0.22 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥7.23B 1.07B USD | CN¥27.32M 4.03M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥7.23B 1.07B USD | CN¥5.68M 838.36K USD | CN¥17.12 2.53 USD | CN¥17.75 2.62 USD | CN¥7.23B 1.07B USD | 26.74 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥7.22B 1.07B USD | CN¥8.95M 1.32M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+5.13
|
CN¥7.22B 1.07B USD | CN¥62.55M 9.23M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.80 2.04 USD |
+1.1
|
CN¥7.22B 1.06B USD | CN¥11.90M 1.76M USD | CN¥13.16 1.94 USD | CN¥13.83 2.04 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥7.22B 1.06B USD | CN¥66.14M 9.76M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
+4.05
|
CN¥7.21B 1.06B USD | CN¥6.80M 1M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥7.20B 1.06B USD | CN¥49.94M 7.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $796.80K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.24 0.92 USD |
+1.13
|
CN¥7.15B 1.06B USD | CN¥19.39M 2.86M USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥7.15B 1.06B USD | 10.94 | CN¥0.57 0.08 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥7.14B 1.05B USD | CN¥4.11M 606.57K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.30 2.7 USD |
-0.27
|
CN¥7.11B 1.05B USD | CN¥13.39M 1.98M USD | CN¥17.62 2.6 USD | CN¥18.81 2.78 USD | CN¥7.11B 1.05B USD | 33.27 | CN¥0.55 0.08 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥7.10B 1.05B USD | CN¥23.45M 3.46M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥400.70K 59.12K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥7.06B 1.04B USD | CN¥6.49M 958.01K USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥7.06B 1.04B USD | 29.76 | CN¥0.26 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥11.58M 1.71M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.24 0.77 USD |
+4.59
|
CN¥7.01B 1.03B USD | CN¥26.40M 3.89M USD | CN¥4.83 0.71 USD | CN¥5.32 0.78 USD | CN¥7.01B 1.03B USD | 43.66 | CN¥0.12 0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.70 1.87 USD |
-0.78
|
CN¥7.00B 1.03B USD | CN¥9.32M 1.38M USD | CN¥12.25 1.81 USD | CN¥12.79 1.89 USD | CN¥7.00B 1.03B USD | 60.47 | CN¥0.21 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥52.40 7.73 USD |
+4.32
|
CN¥6.99B 1.03B USD | CN¥8.85M 1.31M USD | CN¥49.16 7.25 USD | CN¥52.69 7.77 USD | CN¥6.99B 1.03B USD | 121.86 | CN¥0.43 0.06 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥70.45 10.39 USD |
+8.65
|
CN¥6.98B 1.03B USD | CN¥6.80M 1M USD | CN¥62.30 9.19 USD | CN¥70.71 10.43 USD | CN¥6.98B 1.03B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.81 2.48 USD |
-1.47
|
CN¥6.96B 1.03B USD | CN¥4.40M 649.56K USD | CN¥16.01 2.36 USD | CN¥16.89 2.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.41 1.39 USD |
+0.75
|
CN¥6.92B 1.02B USD | CN¥8.61M 1.27M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥6.92B 1.02B USD | 20.45 | CN¥0.46 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.65 5.56 USD |
-0.53
|
CN¥6.92B 1.02B USD | CN¥5.39M 795.64K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.92B 1.02B USD | 33.91 | CN¥1.11 0.16 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥6.91B 1.02B USD | CN¥48.23M 7.12M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥6.91B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.84 3.22 USD |
-5.29
|
CN¥6.90B 1.02B USD | CN¥22.36M 3.3M USD | CN¥21.28 3.14 USD | CN¥22.88 3.38 USD | CN¥6.90B 1.02B USD | 78.00 | CN¥0.28 0.04 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.50 4.5 USD |
+1.16
|
CN¥6.86B 1.01B USD | CN¥874.19K 128.98K USD | CN¥29.20 4.31 USD | CN¥30.55 4.51 USD | CN¥6.86B 1.01B USD | 28.24 | CN¥1.08 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.86B 1.01B USD | CN¥37.81M 5.58M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥6.86B 1.01B USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.85 5.88 USD |
-2.21
|
CN¥6.85B 1.01B USD | CN¥5.45M 803.76K USD | CN¥38.82 5.73 USD | CN¥42.58 6.28 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥6.85B 1.01B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||