Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.67 7.92 USD |
+3.29
|
CN¥7.88B 1.16B USD | CN¥10.79M 1.59M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.91 8.69 USD |
+0.58
|
CN¥7.88B 1.16B USD | CN¥6.83M 1.01M USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.88B 1.16B USD | 310.05 | CN¥0.19 0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥7.87B 1.16B USD | CN¥17.01M 2.51M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 120.00 | CN¥0.04 0.005 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.53 3.62 USD |
-2.35
|
CN¥7.85B 1.16B USD | CN¥17.35M 2.56M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.85B 1.16B USD | 163.53 | CN¥0.15 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥7.85B 1.16B USD | CN¥8.68M 1.28M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.69M 692.62K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥7.84B 1.16B USD | 12.65 | CN¥0.79 0.12 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.86 3.08 USD |
+2.05
|
CN¥7.81B 1.15B USD | CN¥24.84M 3.67M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.81B 1.15B USD | 2086.00 | CN¥0.01 0.001 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥52.81M 7.79M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥7.79B 1.15B USD | CN¥7.90M 1.17M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.79B 1.15B USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.33 5.21 USD |
+6.51
|
CN¥7.74B 1.14B USD | CN¥16.74M 2.47M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥7.73B 1.14B USD | CN¥8.10M 1.19M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥162.47M 23.97M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
-4.02
|
CN¥7.67B 1.13B USD | CN¥10.51M 1.55M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.39 6.4 USD |
-2.63
|
CN¥7.61B 1.12B USD | CN¥3.59M 529.68K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.31 | CN¥0.47 0.07 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
0
|
CN¥7.59B 1.12B USD | CN¥4.57M 674.81K USD | CN¥16.61 2.45 USD | CN¥17.16 2.53 USD | CN¥7.59B 1.12B USD | 130.30 | CN¥0.13 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥7.58B 1.12B USD | CN¥48.79M 7.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.58B 1.12B USD | 25.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.80 4.4 USD |
-1.26
|
CN¥7.54B 1.11B USD | CN¥1.59M 233.86K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.54B 1.11B USD | 149.00 | CN¥0.20 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥7.53B 1.11B USD | CN¥7.83M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥7.52B 1.11B USD | CN¥1.69M 248.8K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥7.52B 1.11B USD | 15.96 | CN¥0.53 0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥7.51B 1.11B USD | CN¥6.79M 1M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.62 1.86 USD |
+3.44
|
CN¥7.48B 1.1B USD | CN¥56.82M 8.38M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.48B 1.1B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.35 4.18 USD |
+0.11
|
CN¥7.44B 1.1B USD | CN¥2.36M 348.2K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥14.34M 2.12M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.43B 1.1B USD | 88.87 | CN¥0.08 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.15 6.81 USD |
+0.98
|
CN¥7.41B 1.09B USD | CN¥10.17M 1.5M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.41B 1.09B USD | 461.50 | CN¥0.10 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥5.59M 824.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥7.37B 1.09B USD | CN¥1.93M 285.37K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 15.11 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥7.37B 1.09B USD | CN¥18.94M 2.79M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.37B 1.09B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥31.62M 4.67M USD | CN¥18.73 2.76 USD | CN¥19.67 2.9 USD | CN¥7.37B 1.09B USD | 35.77 | CN¥0.53 0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥27.06M 3.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥7.35B 1.08B USD | CN¥3.05M 450.62K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥7.35B 1.08B USD | 33.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.85 1.9 USD |
-3.82
|
CN¥7.34B 1.08B USD | CN¥29.03M 4.28M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥7.55M 1.11M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥93.63M 13.82M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.04 0.6 USD |
-3.81
|
CN¥7.30B 1.08B USD | CN¥231.10M 34.1M USD | CN¥3.98 0.59 USD | CN¥4.29 0.63 USD | CN¥7.30B 1.08B USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.52 2.14 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥3.97M 586.09K USD | CN¥14.49 2.14 USD | CN¥14.92 2.2 USD | CN¥7.29B 1.08B USD | 46.83 | CN¥0.31 0.05 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥7.29B 1.07B USD | CN¥50.16M 7.4M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.29B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.40 6.7 USD |
+4.39
|
CN¥7.28B 1.07B USD | CN¥9.15M 1.35M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.28B 1.07B USD | 33.13 | CN¥1.37 0.2 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.04 3.4 USD |
+1.05
|
CN¥7.28B 1.07B USD | CN¥18.07M 2.67M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.28B 1.07B USD | 82.28 | CN¥0.28 0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.36 8.02 USD |
-0.26
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥7.24B 1.07B USD | CN¥5.08M 750.16K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.24B 1.07B USD | 10.46 | CN¥0.47 0.07 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 15.10 | CN¥0.79 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥7.22B 1.07B USD | CN¥16.57M 2.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.22B 1.07B USD | 134.79 | CN¥0.05 0.007 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥23.98M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.67 5.12 USD |
-7.1
|
CN¥7.16B 1.06B USD | CN¥8.93M 1.32M USD | CN¥34.61 5.11 USD | CN¥37.88 5.59 USD | CN¥7.16B 1.06B USD | 25.12 | CN¥1.38 0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.15B 1.05B USD | CN¥43.74M 6.45M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥2.09M 308.84K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥7.08B 1.05B USD | CN¥13.78M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥7.08B 1.04B USD | CN¥2.26M 334.03K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.08B 1.04B USD | 8.39 | CN¥1.49 0.22 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $234.40K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.76 7.05 USD |
+5.43
|
CN¥7.05B 1.04B USD | CN¥20.37M 3.01M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥10.29M 1.52M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥7.04B 1.04B USD | CN¥27.11M 4M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.68 2.17 USD |
-0.81
|
CN¥7.04B 1.04B USD | CN¥5.59M 824.85K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥7.04B 1.04B USD | 25.75 | CN¥0.57 0.08 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 55.53 | CN¥0.41 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥7.02B 1.04B USD | CN¥32.42M 4.78M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.83 4.4 USD |
-3.37
|
CN¥7.00B 1.03B USD | CN¥3.02M 445.6K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥7.00B 1.03B USD | 55.24 | CN¥0.54 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.38 2.42 USD |
-4.27
|
CN¥6.98B 1.03B USD | CN¥12.43M 1.83M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥131.95 19.47 USD |
+3.34
|
CN¥6.95B 1.03B USD | CN¥1.91M 281.98K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.95B 1.03B USD | 46.29 | CN¥2.85 0.42 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥6.95B 1.03B USD | CN¥40.65M 6M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥7.43M 1.1M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.50 7.6 USD |
-3.92
|
CN¥6.93B 1.02B USD | CN¥14.33M 2.11M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.93B 1.02B USD | 81.74 | CN¥0.63 0.09 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.60 2.45 USD |
+6.75
|
CN¥6.90B 1.02B USD | CN¥7.93M 1.17M USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.90B 1.02B USD | 15.66 | CN¥1.06 0.16 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥6.90B 1.02B USD | CN¥14.27M 2.1M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥6.89B 1.02B USD | CN¥10.73M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.74 2.47 USD |
-3.96
|
CN¥6.85B 1.01B USD | CN¥8.32M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥6.85B 1.01B USD | 26.57 | CN¥0.63 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥6.85B 1.01B USD | CN¥6.29M 928.41K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.85B 1.01B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥6.84B 1.01B USD | CN¥17.12M 2.53M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥6.84B 1.01B USD | 10.66 | CN¥0.56 0.08 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥26.41M 3.9M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.60 5.84 USD |
+7.11
|
CN¥6.81B 1B USD | CN¥8.28M 1.22M USD | CN¥36.00 5.31 USD | CN¥40.03 5.91 USD | CN¥6.81B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.79B 1B USD | 58.66 | CN¥0.21 0.03 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.33 1.97 USD |
-3.75
|
CN¥6.78B 1B USD | CN¥11.50M 1.7M USD | CN¥13.27 1.96 USD | CN¥13.85 2.04 USD | CN¥6.78B 1B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥6.78B 999.82M USD | CN¥15.23M 2.25M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥6.78B 999.82M USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥6.76B 996.96M USD | CN¥9.84M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥44.14M 6.51M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥6.74B 993.74M USD | CN¥7.73M 1.14M USD | CN¥18.85 2.78 USD | CN¥19.41 2.86 USD | CN¥6.74B 993.74M USD | 73.38 | CN¥0.26 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥6.71B 989.95M USD | CN¥15.95M 2.35M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.71B 989.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥6.71B 989.76M USD | CN¥6.20M 915.12K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.71B 989.76M USD | 19.82 | CN¥0.46 0.07 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.68 1.58 USD |
-2.02
|
CN¥6.68B 986.3M USD | CN¥10.30M 1.52M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 986.3M USD | 356.00 | CN¥0.03 0.004 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.68B 986.24M USD | CN¥9.01M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.68B 986.24M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥31.06M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||