$2.25T
Tổng vốn hoá thị trường
$75.72B
Tổng khối lượng
BTC 56.06%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.20 0.32 USD
+1.85
CN¥7.68B 1.13B USD CN¥44.73M 6.6M USD CN¥2.13 0.31 USD CN¥2.22 0.33 USD CN¥7.68B 1.13B USD 0 -CN¥0.13 -0.01 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.94 1.91 USD
-1.67
CN¥7.67B 1.13B USD CN¥30.61M 4.52M USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥7.67B 1.13B USD 184.85 CN¥0.07 0.01 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.67 0.69 USD
-0.85
CN¥7.66B 1.13B USD CN¥6.47M 954.26K USD CN¥4.63 0.68 USD CN¥4.77 0.7 USD CN¥7.66B 1.13B USD 116.75 CN¥0.04 0.005 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.57 0.67 USD
+4.1
CN¥7.64B 1.13B USD CN¥69.94M 10.32M USD CN¥4.37 0.64 USD CN¥4.83 0.71 USD CN¥7.64B 1.13B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥80.80 11.92 USD
+0.92
CN¥7.63B 1.13B USD CN¥3.43M 506.34K USD CN¥74.85 11.04 USD CN¥81.04 11.96 USD CN¥7.63B 1.13B USD 202.00 CN¥0.40 0.06 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.81 5.28 USD
-1.16
CN¥7.63B 1.13B USD CN¥9.01M 1.33M USD CN¥33.85 4.99 USD CN¥37.20 5.49 USD CN¥7.63B 1.13B USD 447.62 CN¥0.08 0.01 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.56 1.26 USD
-1.04
CN¥7.62B 1.12B USD CN¥2.75M 405.18K USD CN¥8.50 1.25 USD CN¥8.77 1.29 USD CN¥7.62B 1.12B USD 15.01 CN¥0.57 0.08 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.20 0.62 USD
+0.48
CN¥7.59B 1.12B USD CN¥19.30M 2.85M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥7.59B 1.12B USD 420.00 CN¥0.01 0.001 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥47.29 6.98 USD
+10
CN¥7.59B 1.12B USD CN¥4.66M 687.51K USD CN¥45.00 6.64 USD CN¥47.29 6.98 USD CN¥7.59B 1.12B USD 36.09 CN¥1.31 0.19 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.37 1.97 USD
+0.53
CN¥7.58B 1.12B USD CN¥1.28M 188.14K USD CN¥13.18 1.94 USD CN¥13.65 2.01 USD CN¥7.58B 1.12B USD 15.54 CN¥0.86 0.13 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.34 2.41 USD
-3.43
CN¥7.58B 1.12B USD CN¥1.72M 254.14K USD CN¥16.33 2.41 USD CN¥16.92 2.5 USD CN¥7.58B 1.12B USD 17.19 CN¥0.95 0.14 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.13 5.77 USD
+0.9
CN¥7.57B 1.12B USD CN¥1.99M 293.83K USD CN¥38.11 5.62 USD CN¥39.79 5.87 USD CN¥7.57B 1.12B USD 28.56 CN¥1.37 0.2 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.88 0.28 USD
+6.82
CN¥7.56B 1.12B USD CN¥46.88M 6.92M USD CN¥1.78 0.26 USD CN¥1.93 0.28 USD CN¥7.56B 1.12B USD 0 -CN¥0.19 -0.02 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥37.71 5.56 USD
-3.18
CN¥7.56B 1.12B USD CN¥9.09M 1.34M USD CN¥36.52 5.39 USD CN¥40.00 5.9 USD CN¥7.56B 1.12B USD 0 -CN¥0.54 -0.07 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.20 6.96 USD
-1.99
CN¥7.55B 1.11B USD CN¥1.16M 170.6K USD CN¥47.07 6.95 USD CN¥49.40 7.29 USD CN¥7.55B 1.11B USD 90.76 CN¥0.52 0.08 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥11.15 1.65 USD
-5.43
CN¥7.55B 1.11B USD CN¥20.05M 2.96M USD CN¥11.00 1.62 USD CN¥11.82 1.74 USD CN¥7.55B 1.11B USD 111.49 CN¥0.10 0.01 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.04 1.04 USD
-0.56
CN¥7.54B 1.11B USD CN¥3.20M 471.46K USD CN¥7.00 1.03 USD CN¥7.21 1.06 USD CN¥7.54B 1.11B USD 15.64 CN¥0.45 0.07 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.54 0.67 USD
-0.66
CN¥7.54B 1.11B USD CN¥9.34M 1.38M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥7.54B 1.11B USD 16.21 CN¥0.28 0.04 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.21 0.77 USD
-0.19
CN¥7.53B 1.11B USD CN¥4.25M 626.35K USD CN¥5.11 0.75 USD CN¥5.26 0.78 USD CN¥7.53B 1.11B USD 40.07 CN¥0.13 0.02 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥106.46 15.71 USD
-0.81
CN¥7.50B 1.11B USD CN¥180.00K 26.56K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.50B 1.11B USD 0 -CN¥1.36 -0.2 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥6.01 0.89 USD
-1.48
CN¥7.49B 1.11B USD CN¥10.58M 1.56M USD CN¥5.91 0.87 USD CN¥6.12 0.9 USD CN¥7.49B 1.11B USD 0 -CN¥1.05 -0.1 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.29 0.34 USD
-0.43
CN¥7.48B 1.1B USD CN¥45.36M 6.69M USD CN¥2.25 0.33 USD CN¥2.37 0.35 USD CN¥7.48B 1.1B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥3.98 0.59 USD
-0.25
CN¥7.46B 1.1B USD CN¥2.45M 361.72K USD CN¥3.93 0.58 USD CN¥4.00 0.59 USD CN¥7.46B 1.1B USD 0 -CN¥0.19 -0.02 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥4.77 0.7 USD
+0.85
CN¥7.45B 1.1B USD CN¥1.79M 263.77K USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥7.45B 1.1B USD 34.07 CN¥0.14 0.02 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.76 2.03 USD
-9.47
CN¥7.44B 1.1B USD CN¥37.09M 5.47M USD CN¥13.68 2.02 USD CN¥16.00 2.36 USD CN¥7.44B 1.1B USD 35.28 CN¥0.39 0.06 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.58 2.45 USD
+0.06
CN¥7.43B 1.1B USD CN¥3.60M 530.77K USD CN¥16.21 2.39 USD CN¥16.93 2.5 USD CN¥7.43B 1.1B USD 127.53 CN¥0.13 0.02 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.01 0.74 USD
+0.4
CN¥7.41B 1.09B USD CN¥1.77M 260.48K USD CN¥4.96 0.73 USD CN¥5.07 0.75 USD CN¥7.41B 1.09B USD 10.65 CN¥0.47 0.07 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.57 0.38 USD
0
CN¥7.40B 1.09B USD CN¥23.24M 3.43M USD CN¥2.52 0.37 USD CN¥2.61 0.39 USD CN¥7.40B 1.09B USD 85.66 CN¥0.03 0.004 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥11.20 1.65 USD
+2.27
CN¥7.39B 1.09B USD CN¥74.25M 10.95M USD CN¥10.10 1.49 USD CN¥11.34 1.67 USD CN¥7.39B 1.09B USD 0 -CN¥0.86 -0.1 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.94 0.73 USD
-0.6
CN¥7.39B 1.09B USD CN¥5.46M 805.87K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥7.39B 1.09B USD 17.64 CN¥0.28 0.04 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.82 2.63 USD
-0.67
CN¥7.38B 1.09B USD CN¥2.06M 304.07K USD CN¥17.75 2.62 USD CN¥18.44 2.72 USD CN¥7.38B 1.09B USD 0 -CN¥0.94 -0.1 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥54.97 8.11 USD
-2.98
CN¥7.35B 1.08B USD CN¥2.42M 356.96K USD CN¥53.10 7.83 USD CN¥57.84 8.53 USD CN¥7.35B 1.08B USD 289.31 CN¥0.19 0.03 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥6.31 0.93 USD
-0.79
CN¥7.34B 1.08B USD CN¥12.80M 1.89M USD CN¥6.20 0.91 USD CN¥6.58 0.97 USD CN¥7.34B 1.08B USD 90.14 CN¥0.07 0.01 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.55 2.59 USD
-1.9
CN¥7.34B 1.08B USD CN¥4.51M 665.8K USD CN¥17.41 2.57 USD CN¥18.08 2.67 USD CN¥7.34B 1.08B USD 109.68 CN¥0.16 0.02 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.18 0.47 USD
-0.63
CN¥7.29B 1.08B USD CN¥23.89M 3.53M USD CN¥3.10 0.46 USD CN¥3.23 0.48 USD CN¥7.29B 1.08B USD 0 -CN¥0.17 -0.02 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.01 1.77 USD
-0.5
CN¥7.29B 1.07B USD CN¥2.95M 434.69K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.29B 1.07B USD 15.01 CN¥0.80 0.12 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.36 1.53 USD
-0.19
CN¥7.28B 1.07B USD CN¥3.56M 525.89K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.28B 1.07B USD 0 -CN¥0.39 -0.05 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.34 2.12 USD
-3.37
CN¥7.27B 1.07B USD CN¥4.72M 696.47K USD CN¥14.26 2.1 USD CN¥14.97 2.21 USD CN¥7.27B 1.07B USD 22.76 CN¥0.63 0.09 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥32.32 4.77 USD
+7.13
CN¥7.27B 1.07B USD CN¥1.42M 210.18K USD CN¥30.02 4.43 USD CN¥33.21 4.9 USD CN¥7.27B 1.07B USD 29.92 CN¥1.08 0.16 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥49.51 7.31 USD
-0.68
CN¥7.27B 1.07B USD CN¥2.58M 380.5K USD CN¥47.40 6.99 USD CN¥49.88 7.36 USD CN¥7.27B 1.07B USD 0 -CN¥0.14 -0.02 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥11.24 1.66 USD
-4.18
CN¥7.26B 1.07B USD CN¥13.22M 1.95M USD CN¥11.06 1.63 USD CN¥11.86 1.75 USD CN¥7.26B 1.07B USD 21.61 CN¥0.52 0.08 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥15.24 2.25 USD
-1.04
CN¥7.25B 1.07B USD CN¥2.61M 384.45K USD CN¥15.02 2.22 USD CN¥15.35 2.26 USD CN¥7.25B 1.07B USD 26.27 CN¥0.58 0.09 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.53 0.96 USD
-0.46
CN¥7.21B 1.06B USD CN¥3.10M 457.22K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.21B 1.06B USD 46.64 CN¥0.14 0.02 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥36.68 5.41 USD
-4.13
CN¥7.19B 1.06B USD CN¥2.78M 410.27K USD CN¥35.79 5.28 USD CN¥38.60 5.7 USD CN¥7.19B 1.06B USD 282.15 CN¥0.13 0.02 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥119.00 17.56 USD
+4.17
CN¥7.18B 1.06B USD CN¥1.66M 245.39K USD CN¥114.01 16.82 USD CN¥119.62 17.65 USD CN¥7.18B 1.06B USD 321.62 CN¥0.37 0.05 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥30.66 4.52 USD
-4.75
CN¥7.13B 1.05B USD CN¥2.01M 296.83K USD CN¥29.84 4.4 USD CN¥32.44 4.79 USD CN¥7.13B 1.05B USD 0 -CN¥0.22 -0.03 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.57 1.85 USD
+0.16
CN¥7.12B 1.05B USD CN¥656.90K 96.92K USD CN¥12.40 1.83 USD CN¥12.74 1.88 USD CN¥7.12B 1.05B USD 8.43 CN¥1.49 0.22 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.19 0.47 USD
-4.78
CN¥7.11B 1.05B USD CN¥12.48M 1.84M USD CN¥3.18 0.47 USD CN¥3.37 0.5 USD CN¥7.11B 1.05B USD 0 -CN¥1.65 -0.2 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥36.62 5.4 USD
-0.76
CN¥7.11B 1.05B USD CN¥592.03K 87.35K USD CN¥35.63 5.26 USD CN¥37.50 5.53 USD CN¥7.11B 1.05B USD 25.78 CN¥1.42 0.21 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥30.12 4.44 USD
-1.28
CN¥7.10B 1.05B USD CN¥3.75M 552.81K USD CN¥29.20 4.31 USD CN¥30.70 4.53 USD CN¥7.10B 1.05B USD 103.86 CN¥0.29 0.04 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.28 0.78 USD
-1.12
CN¥7.10B 1.05B USD CN¥7.19M 1.06M USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥7.10B 1.05B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.6
$1.05B $144.41K $0.49 $0.50 $1.05B 12.34 $0.04
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥6.78 1 USD
0
CN¥7.09B 1.05B USD CN¥10.53M 1.55M USD CN¥6.70 0.99 USD CN¥6.90 1.02 USD CN¥7.09B 1.05B USD 84.75 CN¥0.08 0.01 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥12.50 1.84 USD
+4.26
CN¥7.08B 1.04B USD CN¥8.29M 1.22M USD CN¥11.79 1.74 USD CN¥12.68 1.87 USD CN¥7.08B 1.04B USD 23.58 CN¥0.53 0.08 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.93 0.43 USD
-2.66
CN¥7.07B 1.04B USD CN¥16.39M 2.42M USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥7.07B 1.04B USD 0 -CN¥0.63 -0.09 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.25 1.81 USD
+0.08
CN¥7.06B 1.04B USD CN¥3.87M 571.64K USD CN¥12.12 1.79 USD CN¥12.54 1.85 USD CN¥7.06B 1.04B USD 14.75 CN¥0.83 0.12 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥32.44 4.79 USD
-4.28
CN¥7.06B 1.04B USD CN¥3.36M 495.58K USD CN¥32.18 4.75 USD CN¥34.49 5.09 USD CN¥7.06B 1.04B USD 23.67 CN¥1.37 0.2 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.07 0.9 USD
-1.46
CN¥7.05B 1.04B USD CN¥4.60M 678.69K USD CN¥6.03 0.89 USD CN¥6.19 0.91 USD CN¥7.05B 1.04B USD 37.93 CN¥0.16 0.02 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.64 2.16 USD
-1.81
CN¥7.02B 1.04B USD CN¥2.62M 386.03K USD CN¥14.44 2.13 USD CN¥14.86 2.19 USD CN¥7.02B 1.04B USD 25.68 CN¥0.57 0.08 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.29 3.29 USD
-1.94
CN¥7.00B 1.03B USD CN¥1.92M 283.54K USD CN¥21.94 3.24 USD CN¥22.83 3.37 USD CN¥7.00B 1.03B USD 38.43 CN¥0.58 0.09 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥6.78 1 USD
-1.46
CN¥7.00B 1.03B USD CN¥3.54M 522.35K USD CN¥6.76 1 USD CN¥6.91 1.02 USD CN¥7.00B 1.03B USD 96.85 CN¥0.07 0.01 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥52.25 7.71 USD
-2.88
CN¥6.98B 1.03B USD CN¥2.95M 435.63K USD CN¥51.99 7.67 USD CN¥55.69 8.22 USD CN¥6.98B 1.03B USD 31.47 CN¥1.66 0.24 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.08 0.6 USD
-0.49
CN¥6.97B 1.03B USD CN¥12.10M 1.79M USD CN¥4.04 0.6 USD CN¥4.19 0.62 USD CN¥6.97B 1.03B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥39.55 5.84 USD
-3.47
CN¥6.94B 1.02B USD CN¥1.53M 225.13K USD CN¥39.14 5.77 USD CN¥40.98 6.05 USD CN¥6.94B 1.02B USD 84.14 CN¥0.47 0.07 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.10 6.06 USD
-4.6
CN¥6.93B 1.02B USD CN¥3.84M 566.83K USD CN¥39.60 5.84 USD CN¥43.49 6.42 USD CN¥6.93B 1.02B USD 124.54 CN¥0.33 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥27.36 4.04 USD
-3.15
CN¥6.92B 1.02B USD CN¥981.57K 144.83K USD CN¥27.19 4.01 USD CN¥28.45 4.2 USD CN¥6.92B 1.02B USD 136.80 CN¥0.20 0.03 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.59 1.12 USD
-0.13
CN¥6.92B 1.02B USD CN¥3.20M 471.62K USD CN¥7.53 1.11 USD CN¥7.72 1.14 USD CN¥6.92B 1.02B USD 29.19 CN¥0.26 0.04 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.96 1.62 USD
-5.92
CN¥6.91B 1.02B USD CN¥39.29M 5.8M USD CN¥10.49 1.55 USD CN¥11.57 1.71 USD CN¥6.91B 1.02B USD 57.68 CN¥0.19 0.03 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.69 0.99 USD
+1.06
CN¥6.88B 1.02B USD CN¥4.27M 630.58K USD CN¥6.65 0.98 USD CN¥6.88 1.02 USD CN¥6.88B 1.02B USD 0 -CN¥0.33 -0.04 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.24 0.77 USD
0
CN¥6.86B 1.01B USD CN¥3.14M 463.44K USD CN¥5.16 0.76 USD CN¥5.29 0.78 USD CN¥6.86B 1.01B USD 14.97 CN¥0.35 0.05 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥50.93 7.51 USD
-2.68
CN¥6.85B 1.01B USD CN¥5.16M 761.13K USD CN¥48.58 7.17 USD CN¥52.79 7.79 USD CN¥6.85B 1.01B USD 80.84 CN¥0.63 0.09 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥13.63 2.01 USD
-1.16
CN¥6.84B 1.01B USD CN¥1.93M 284.6K USD CN¥13.62 2.01 USD CN¥13.94 2.06 USD CN¥6.84B 1.01B USD 42.59 CN¥0.32 0.05 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.10 0.31 USD
0
CN¥6.84B 1.01B USD CN¥6.04M 891.24K USD CN¥2.08 0.31 USD CN¥2.13 0.31 USD CN¥6.84B 1.01B USD 0 -CN¥0.31 -0.04 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.23 0.77 USD
+0.38
CN¥6.83B 1.01B USD CN¥3.68M 542.66K USD CN¥5.16 0.76 USD CN¥5.29 0.78 USD CN¥6.83B 1.01B USD 12.75 CN¥0.41 0.06 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.21 2.1 USD
-1.93
CN¥6.81B 1B USD CN¥4.39M 648.17K USD CN¥14.00 2.07 USD CN¥14.48 2.14 USD CN¥6.81B 1B USD 36.43 CN¥0.39 0.06 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.90 2.05 USD
+0.51
CN¥6.80B 1B USD CN¥3.75M 553.91K USD CN¥13.63 2.01 USD CN¥14.18 2.09 USD CN¥6.80B 1B USD 99.28 CN¥0.14 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.88 1.61 USD
-0.37
CN¥6.80B 1B USD CN¥2.64M 390.17K USD CN¥10.66 1.57 USD CN¥11.05 1.63 USD CN¥6.80B 1B USD 27.89 CN¥0.39 0.06 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.81 1.15 USD
+0.39
CN¥6.79B 1B USD CN¥16.85M 2.49M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.79B 1B USD 130.16 CN¥0.06 0.008 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.79 1.15 USD
-0.26
CN¥6.79B 1B USD CN¥5.44M 803.2K USD CN¥7.68 1.13 USD CN¥7.86 1.16 USD CN¥6.79B 1B USD 18.11 CN¥0.43 0.06 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥15.50 2.29 USD
-0.32
CN¥6.77B 998.95M USD CN¥66.20M 9.77M USD CN¥14.62 2.16 USD CN¥15.87 2.34 USD CN¥6.77B 998.95M USD 41.89 CN¥0.37 0.05 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.30 0.93 USD
-1.1
CN¥6.75B 995.8M USD CN¥5.01M 738.95K USD CN¥6.25 0.92 USD CN¥6.40 0.94 USD CN¥6.75B 995.8M USD 126.00 CN¥0.05 0.007 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥39.02 5.76 USD
-4.97
CN¥6.73B 993.48M USD CN¥5.57M 822.2K USD CN¥38.00 5.61 USD CN¥41.27 6.09 USD CN¥6.73B 993.48M USD 79.63 CN¥0.49 0.07 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.02 0.3 USD
+2.54
CN¥6.73B 993.43M USD CN¥8.56M 1.26M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥6.73B 993.43M USD 28.85 CN¥0.07 0.01 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.10 0.75 USD
-0.39
CN¥6.73B 992.37M USD CN¥3.72M 548.23K USD CN¥5.08 0.75 USD CN¥5.20 0.77 USD CN¥6.73B 992.37M USD 0 -CN¥0.78 -0.1 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥17.91 2.64 USD
-1.1
CN¥6.72B 990.9M USD CN¥7.92M 1.17M USD CN¥17.40 2.57 USD CN¥18.10 2.67 USD CN¥6.72B 990.9M USD 358.19 CN¥0.05 0.007 USD
cn Top Energy Company Ltd.Shanxi 600780.SS CN CN¥5.82 0.86 USD
-0.17
CN¥6.67B 984.53M USD CN¥3.01M 443.73K USD CN¥5.77 0.85 USD CN¥5.86 0.86 USD CN¥6.67B 984.53M USD 10.21 CN¥0.57 0.08 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.07 1.34 USD
-0.22
CN¥6.67B 984.33M USD CN¥2.46M 362.5K USD CN¥8.97 1.32 USD CN¥9.13 1.35 USD CN¥6.67B 984.33M USD 19.71 CN¥0.46 0.07 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥4.99 0.74 USD
-1.96
CN¥6.67B 984.26M USD CN¥7.62M 1.12M USD CN¥4.92 0.73 USD CN¥5.11 0.75 USD CN¥6.67B 984.26M USD 41.58 CN¥0.12 0.02 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.60 0.53 USD
-1.1
CN¥6.64B 979.78M USD CN¥5.95M 877.45K USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥6.64B 979.78M USD 0 -CN¥0.36 -0.05 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.16 1.65 USD
-4.04
CN¥6.64B 979.46M USD CN¥34.85M 5.14M USD CN¥11.05 1.63 USD CN¥12.08 1.78 USD CN¥6.64B 979.46M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.99 1.18 USD
-0.87
CN¥6.63B 978.84M USD CN¥3.17M 467.92K USD CN¥7.94 1.17 USD CN¥8.23 1.21 USD CN¥6.63B 978.84M USD 57.07 CN¥0.14 0.02 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.05 0.75 USD
+1.41
CN¥6.61B 974.73M USD CN¥5.62M 828.52K USD CN¥4.94 0.73 USD CN¥5.09 0.75 USD CN¥6.61B 974.73M USD 12.31 CN¥0.41 0.06 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥37.95 5.6 USD
-1.79
CN¥6.60B 973.77M USD CN¥3.59M 529.57K USD CN¥37.88 5.59 USD CN¥40.36 5.95 USD CN¥6.60B 973.77M USD 57.50 CN¥0.66 0.1 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.50 3.17 USD
-3.2
CN¥6.56B 968.32M USD CN¥19.70M 2.91M USD CN¥20.32 3 USD CN¥23.45 3.46 USD CN¥6.56B 968.32M USD 358.33 CN¥0.06 0.008 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥68.77 10.15 USD
-0.23
CN¥6.53B 963.73M USD CN¥2.25M 331.56K USD CN¥65.44 9.66 USD CN¥70.93 10.47 USD CN¥6.53B 963.73M USD 46.46 CN¥1.48 0.22 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.28 0.34 USD
-0.44
CN¥6.50B 959.39M USD CN¥12.59M 1.86M USD CN¥2.24 0.33 USD CN¥2.32 0.34 USD CN¥6.50B 959.39M USD 0 -CN¥2.86 -0.4 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.36 0.94 USD
-0.93
CN¥6.49B 957.94M USD CN¥1.72M 254.42K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.49B 957.94M USD 8.83 CN¥0.72 0.11 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.72 1.73 USD
-3.3
CN¥6.44B 950.4M USD CN¥8.31M 1.23M USD CN¥11.54 1.7 USD CN¥12.05 1.78 USD CN¥6.44B 950.4M USD 31.67 CN¥0.37 0.05 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.52 1.7 USD
+0.17
CN¥6.43B 948.38M USD CN¥1.32M 194.28K USD CN¥11.45 1.69 USD CN¥11.69 1.72 USD CN¥6.43B 948.38M USD 9.84 CN¥1.17 0.17 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.25 0.92 USD
+2.13
CN¥6.42B 947.55M USD CN¥10.98M 1.62M USD CN¥6.10 0.9 USD CN¥6.31 0.93 USD CN¥6.42B 947.55M USD 0 -CN¥0.07 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency