Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-1.8
|
CN¥7.71B 1.14B USD | CN¥5.48M 808.59K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥7.71B 1.14B USD | 34.12 | CN¥0.56 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥77.86 11.49 USD |
-2.49
|
CN¥7.70B 1.14B USD | CN¥2.23M 329.72K USD | CN¥77.20 11.39 USD | CN¥82.71 12.2 USD | CN¥7.70B 1.14B USD | 216.27 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥7.70B 1.14B USD | CN¥12.27M 1.81M USD | CN¥14.04 2.07 USD | CN¥14.25 2.1 USD | CN¥7.70B 1.14B USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.80 2.92 USD |
+4.43
|
CN¥7.70B 1.14B USD | CN¥39.24M 5.79M USD | CN¥18.20 2.69 USD | CN¥20.60 3.04 USD | CN¥7.70B 1.14B USD | 35.99 | CN¥0.55 0.08 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥7.70B 1.14B USD | CN¥4.67M 689.03K USD | CN¥9.69 1.43 USD | CN¥10.03 1.48 USD | CN¥7.70B 1.14B USD | 12.43 | CN¥0.79 0.12 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.67B 1.13B USD | CN¥10.37M 1.53M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥7.67B 1.13B USD | CN¥2.64M 389.51K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥7.67B 1.13B USD | 17.40 | CN¥0.95 0.14 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.85 2.78 USD |
-0.84
|
CN¥7.66B 1.13B USD | CN¥2.77M 408.73K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥7.66B 1.13B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.37 3.6 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥6.89M 1.02M USD | CN¥23.15 3.42 USD | CN¥24.55 3.62 USD | CN¥7.65B 1.13B USD | 42.01 | CN¥0.58 0.09 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.16 2.68 USD |
-6.05
|
CN¥7.59B 1.12B USD | CN¥13.89M 2.05M USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥7.59B 1.12B USD | 113.50 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.34 1.08 USD |
+1.8
|
CN¥7.58B 1.12B USD | CN¥17.05M 2.52M USD | CN¥7.09 1.05 USD | CN¥7.73 1.14 USD | CN¥7.58B 1.12B USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥7.56B 1.12B USD | CN¥19.71M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥7.55B 1.11B USD | CN¥19.36M 2.86M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥7.55B 1.11B USD | 5.64 | CN¥0.78 0.12 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥7.54B 1.11B USD | CN¥10.23M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥51.02 7.53 USD |
+6.83
|
CN¥7.53B 1.11B USD | CN¥14.86M 2.19M USD | CN¥48.00 7.08 USD | CN¥52.15 7.69 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.00 6.34 USD |
-4.97
|
CN¥7.53B 1.11B USD | CN¥6.65M 980.83K USD | CN¥42.39 6.25 USD | CN¥45.00 6.64 USD | CN¥7.53B 1.11B USD | 35.53 | CN¥1.21 0.18 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.61 0.39 USD |
-3.69
|
CN¥7.51B 1.11B USD | CN¥58.27M 8.6M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥7.51B 1.11B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.07 8.27 USD |
-4.82
|
CN¥7.50B 1.11B USD | CN¥6.88M 1.02M USD | CN¥56.00 8.26 USD | CN¥60.78 8.97 USD | CN¥7.50B 1.11B USD | 295.10 | CN¥0.19 0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥7.49B 1.11B USD | CN¥8.53M 1.26M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥7.49B 1.11B USD | CN¥91.67M 13.53M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.40 1.09 USD |
-3.9
|
CN¥7.49B 1.1B USD | CN¥9.52M 1.4M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥7.49B 1.1B USD | 38.94 | CN¥0.19 0.03 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.30 2.41 USD |
-4.57
|
CN¥7.43B 1.1B USD | CN¥11.90M 1.76M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-2.18
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.24K USD | CN¥16.32 2.41 USD | CN¥16.90 2.49 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥7.39B 1.09B USD | CN¥2.16M 318.05K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥7.39B 1.09B USD | 15.67 | CN¥0.53 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥7.38B 1.09B USD | CN¥39.09M 5.77M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥7.38B 1.09B USD | 24.41 | CN¥0.12 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.94 6.78 USD |
+1.19
|
CN¥7.37B 1.09B USD | CN¥7.94M 1.17M USD | CN¥44.04 6.5 USD | CN¥47.80 7.05 USD | CN¥7.37B 1.09B USD | 35.06 | CN¥1.31 0.19 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.10 4.29 USD |
-2.35
|
CN¥7.36B 1.09B USD | CN¥2.18M 321.17K USD | CN¥29.10 4.29 USD | CN¥30.13 4.45 USD | CN¥7.36B 1.09B USD | 145.50 | CN¥0.20 0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.00 4.13 USD |
-1.23
|
CN¥7.35B 1.08B USD | CN¥7.72M 1.14M USD | CN¥27.27 4.02 USD | CN¥31.19 4.6 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.62 2.89 USD |
-5.94
|
CN¥7.35B 1.08B USD | CN¥18.59M 2.74M USD | CN¥19.52 2.88 USD | CN¥21.18 3.13 USD | CN¥7.35B 1.08B USD | 1962.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.53 6.13 USD |
-3.35
|
CN¥7.33B 1.08B USD | CN¥2.11M 311.08K USD | CN¥41.25 6.09 USD | CN¥44.00 6.49 USD | CN¥7.33B 1.08B USD | 26.28 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥7.31B 1.08B USD | CN¥16.79M 2.48M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.31B 1.08B USD | 15.71 | CN¥0.28 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.28 0.48 USD |
-9.89
|
CN¥7.31B 1.08B USD | CN¥58.69M 8.66M USD | CN¥3.28 0.48 USD | CN¥3.60 0.53 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.79 3.36 USD |
-7.09
|
CN¥7.30B 1.08B USD | CN¥16.91M 2.5M USD | CN¥22.72 3.35 USD | CN¥24.31 3.59 USD | CN¥7.30B 1.08B USD | 151.93 | CN¥0.15 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.92 1.02 USD |
-4.16
|
CN¥7.22B 1.06B USD | CN¥6.20M 914.25K USD | CN¥6.89 1.02 USD | CN¥7.26 1.07 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.20 0.62 USD |
-3.67
|
CN¥7.21B 1.06B USD | CN¥14.57M 2.15M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥7.21B 1.06B USD | 46.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥6.57M 968.78K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.13 1.64 USD |
+1
|
CN¥7.19B 1.06B USD | CN¥2.03M 300.16K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥7.18B 1.06B USD | CN¥37.98M 5.6M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥2.84M 418.53K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥7.18B 1.06B USD | 32.85 | CN¥0.14 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.18B 1.06B USD | CN¥12.49M 1.84M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥7.18B 1.06B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥7.15B 1.06B USD | CN¥33.40M 4.93M USD | CN¥6.52 0.96 USD | CN¥7.16 1.06 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.32K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥7.14B 1.05B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥32.58 4.81 USD |
-7.78
|
CN¥7.14B 1.05B USD | CN¥9.69M 1.43M USD | CN¥32.58 4.81 USD | CN¥35.28 5.21 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.82 1.01 USD |
-4.08
|
CN¥7.13B 1.05B USD | CN¥12.79M 1.89M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥7.13B 1.05B USD | 85.25 | CN¥0.08 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.02 1.77 USD |
-4.75
|
CN¥7.13B 1.05B USD | CN¥37.44M 5.52M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥7.13B 1.05B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.37 6.55 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥9.28M 1.37M USD | CN¥43.18 6.37 USD | CN¥46.28 6.83 USD | CN¥7.12B 1.05B USD | 443.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥40.58 5.99 USD |
-6.48
|
CN¥7.12B 1.05B USD | CN¥4.33M 639.14K USD | CN¥40.48 5.97 USD | CN¥42.98 6.34 USD | CN¥7.12B 1.05B USD | 86.34 | CN¥0.47 0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥7.10B 1.05B USD | CN¥45.66M 6.74M USD | CN¥4.23 0.62 USD | CN¥4.48 0.66 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥7.10B 1.05B USD | CN¥7.41M 1.09M USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.10B 1.05B USD | CN¥51.31M 7.57M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥45.87M 6.77M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-4.88
|
CN¥7.08B 1.04B USD | CN¥19.53M 2.88M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.93 1.17 USD |
-4.46
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥7.06B 1.04B USD | 13.91 | CN¥0.57 0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥13.87M 2.05M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥7.06B 1.04B USD | 131.80 | CN¥0.05 0.007 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥7.04B 1.04B USD | CN¥5.83M 859.53K USD | CN¥11.59 1.71 USD | CN¥11.98 1.77 USD | CN¥7.04B 1.04B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.01 2.07 USD |
-3.51
|
CN¥7.03B 1.04B USD | CN¥4.47M 659.85K USD | CN¥14.00 2.07 USD | CN¥14.52 2.14 USD | CN¥7.03B 1.04B USD | 43.78 | CN¥0.32 0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥133.19 19.65 USD |
+0.94
|
CN¥7.02B 1.04B USD | CN¥1.53M 225.58K USD | CN¥127.80 18.86 USD | CN¥135.00 19.92 USD | CN¥7.02B 1.04B USD | 46.73 | CN¥2.85 0.42 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥36.26 5.35 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.71K USD | CN¥36.23 5.35 USD | CN¥37.35 5.51 USD | CN¥7.01B 1.03B USD | 26.46 | CN¥1.37 0.2 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.10 11.08 USD |
-5.64
|
CN¥6.97B 1.03B USD | CN¥1.76M 259.85K USD | CN¥75.08 11.08 USD | CN¥80.49 11.88 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.56 3.33 USD |
-0.92
|
CN¥6.97B 1.03B USD | CN¥18.87M 2.78M USD | CN¥21.81 3.22 USD | CN¥23.30 3.44 USD | CN¥6.97B 1.03B USD | 57.84 | CN¥0.39 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.63
|
$1.03B — | $308.50K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.78 7.64 USD |
+0.54
|
CN¥6.96B 1.03B USD | CN¥13.89M 2.05M USD | CN¥49.83 7.35 USD | CN¥54.20 8 USD | CN¥6.96B 1.03B USD | 82.19 | CN¥0.63 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.25 6.38 USD |
-4.02
|
CN¥6.92B 1.02B USD | CN¥1.92M 283.02K USD | CN¥43.17 6.37 USD | CN¥45.20 6.67 USD | CN¥6.92B 1.02B USD | 83.17 | CN¥0.52 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.23 1.95 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥18.09M 2.67M USD | CN¥12.75 1.88 USD | CN¥13.80 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥63.91 9.43 USD |
+11.57
|
CN¥6.91B 1.02B USD | CN¥7.89M 1.16M USD | CN¥53.60 7.91 USD | CN¥65.30 9.63 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.08 0.45 USD |
-5.52
|
CN¥6.90B 1.02B USD | CN¥108.75M 16.05M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥6.90B 1.02B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.16 1.79 USD |
-2.8
|
CN¥6.88B 1.02B USD | CN¥2.60M 383.01K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥6.88B 1.02B USD | 8.16 | CN¥1.49 0.22 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.92 1.76 USD |
-1
|
CN¥6.87B 1.01B USD | CN¥9.60M 1.42M USD | CN¥11.74 1.73 USD | CN¥12.18 1.8 USD | CN¥6.87B 1.01B USD | 14.36 | CN¥0.83 0.12 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥6.86B 1.01B USD | CN¥14.80M 2.18M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.98 1.77 USD |
-6.77
|
CN¥6.85B 1.01B USD | CN¥26.55M 3.92M USD | CN¥11.93 1.76 USD | CN¥12.83 1.89 USD | CN¥6.85B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
+3.15
|
CN¥6.83B 1.01B USD | CN¥21.66M 3.2M USD | CN¥11.75 1.73 USD | CN¥12.64 1.86 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥43.77 6.46 USD |
-1.29
|
CN¥6.82B 1.01B USD | CN¥1.82M 269K USD | CN¥42.42 6.26 USD | CN¥45.04 6.65 USD | CN¥6.82B 1.01B USD | 106.75 | CN¥0.41 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.82B 1.01B USD | CN¥9.64M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.17 2.09 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥5.01M 739.55K USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥6.79B 1B USD | 24.85 | CN¥0.57 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥6.79B 1B USD | CN¥22.62M 3.34M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.78 3.07 USD |
+3.38
|
CN¥6.78B 1B USD | CN¥41.98M 6.19M USD | CN¥19.45 2.87 USD | CN¥22.11 3.26 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥6.77B 998.51M USD | CN¥31.23M 4.61M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥32.70 4.82 USD |
-5.68
|
CN¥6.75B 996.01M USD | CN¥6.58M 970.65K USD | CN¥32.70 4.82 USD | CN¥35.50 5.24 USD | CN¥6.75B 996.01M USD | 22.09 | CN¥1.48 0.22 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥6.75B 995.27M USD | CN¥5.52M 814.89K USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥6.75B 995.27M USD | 28.46 | CN¥0.26 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥6.74B 993.95M USD | CN¥10.37M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.74B 993.95M USD | 12.58 | CN¥0.41 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.70 4.23 USD |
-3.79
|
CN¥6.73B 993.51M USD | CN¥2.54M 374.53K USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥6.73B 993.51M USD | 53.14 | CN¥0.54 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥6.72B 991.3M USD | CN¥14.31M 2.11M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥6.72B 991.3M USD | 10.28 | CN¥0.57 0.08 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.67B 984.58M USD | CN¥14.44M 2.13M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.06 2.37 USD |
-3.25
|
CN¥6.67B 983.82M USD | CN¥5.18M 764.72K USD | CN¥16.02 2.36 USD | CN¥16.73 2.47 USD | CN¥6.67B 983.82M USD | 15.15 | CN¥1.06 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.10 2.38 USD |
-4.05
|
CN¥6.67B 983.65M USD | CN¥2.70M 398.9K USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.69 0.54 USD |
-8.66
|
CN¥6.66B 983.35M USD | CN¥199.01M 29.36M USD | CN¥3.68 0.54 USD | CN¥4.03 0.59 USD | CN¥6.66B 983.35M USD | 184.50 | CN¥0.02 0.002 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥6.64B 979.25M USD | CN¥10.59M 1.56M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥6.64B 979.25M USD | 14.48 | CN¥0.35 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.31 1.67 USD |
+5.01
|
CN¥6.64B 978.99M USD | CN¥18.27M 2.7M USD | CN¥10.60 1.56 USD | CN¥11.31 1.67 USD | CN¥6.64B 978.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥6.63B 978.59M USD | CN¥9.97M 1.47M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥6.63B 978.59M USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.52 7.31 USD |
-8.9
|
CN¥6.61B 974.62M USD | CN¥9.42M 1.39M USD | CN¥49.33 7.28 USD | CN¥53.99 7.97 USD | CN¥6.61B 974.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.40 2.27 USD |
-5.98
|
CN¥6.56B 967.57M USD | CN¥11.96M 1.76M USD | CN¥15.35 2.26 USD | CN¥16.33 2.41 USD | CN¥6.56B 967.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.98 2.36 USD |
-4.54
|
CN¥6.54B 965.27M USD | CN¥6.49M 957.05K USD | CN¥15.85 2.34 USD | CN¥16.98 2.51 USD | CN¥6.54B 965.27M USD | 24.21 | CN¥0.66 0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥6.54B 964.93M USD | CN¥8.55M 1.26M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥6.54B 964.93M USD | 56.47 | CN¥0.21 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.81 1 USD |
-3.27
|
CN¥6.53B 964.11M USD | CN¥44.06M 6.5M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥6.53B 964.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.95 0.73 USD |
+4.65
|
CN¥6.53B 963.18M USD | CN¥17.16M 2.53M USD | CN¥4.58 0.68 USD | CN¥4.97 0.73 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥6.52B 962.57M USD | CN¥8.41M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.52B 962.57M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.65 1.13 USD |
-2.92
|
CN¥6.52B 961.32M USD | CN¥6.54M 964.41K USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥6.52B 961.32M USD | 9.10 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.87 2.05 USD |
-0.22
|
CN¥6.50B 958.86M USD | CN¥14.98M 2.21M USD | CN¥13.42 1.98 USD | CN¥14.20 2.1 USD | CN¥6.50B 958.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.26 8.01 USD |
-0.24
|
CN¥6.47B 954.71M USD | CN¥548.97K 81K USD | CN¥53.36 7.87 USD | CN¥54.80 8.09 USD | CN¥6.47B 954.71M USD | 19.58 | CN¥2.77 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||