$2.23T
Tổng vốn hoá thị trường
$70.94B
Tổng khối lượng
BTC 55.95%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.22 0.62 USD
+0.96
CN¥7.63B 1.13B USD CN¥32.97M 4.86M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥7.63B 1.13B USD 422.00 CN¥0.01 0.001 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.25 2.69 USD
+2.01
CN¥7.63B 1.13B USD CN¥14.29M 2.11M USD CN¥17.41 2.57 USD CN¥18.66 2.75 USD CN¥7.63B 1.13B USD 114.06 CN¥0.16 0.02 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.56 1.26 USD
-1.04
CN¥7.62B 1.12B USD CN¥5.66M 834.69K USD CN¥8.45 1.25 USD CN¥8.77 1.29 USD CN¥7.62B 1.12B USD 15.01 CN¥0.57 0.08 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.09 1.05 USD
+0.14
CN¥7.60B 1.12B USD CN¥5.54M 817.35K USD CN¥7.00 1.03 USD CN¥7.21 1.06 USD CN¥7.60B 1.12B USD 15.75 CN¥0.45 0.07 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.57 0.67 USD
0
CN¥7.59B 1.12B USD CN¥14.27M 2.11M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥7.59B 1.12B USD 16.32 CN¥0.28 0.04 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥37.99 5.61 USD
-11.03
CN¥7.59B 1.12B USD CN¥17.94M 2.65M USD CN¥36.58 5.4 USD CN¥42.69 6.3 USD CN¥7.59B 1.12B USD 0 -CN¥0.03 -0.004 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥47.29 6.98 USD
+10
CN¥7.59B 1.12B USD CN¥4.97M 733.83K USD CN¥45.00 6.64 USD CN¥47.29 6.98 USD CN¥7.59B 1.12B USD 36.09 CN¥1.31 0.19 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.35 2.41 USD
-3.37
CN¥7.59B 1.12B USD CN¥3.19M 470.05K USD CN¥16.30 2.41 USD CN¥16.92 2.5 USD CN¥7.59B 1.12B USD 17.21 CN¥0.95 0.14 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.58 0.97 USD
+2.02
CN¥7.58B 1.12B USD CN¥38.39M 5.66M USD CN¥6.34 0.94 USD CN¥6.87 1.01 USD CN¥7.58B 1.12B USD 65.79 CN¥0.10 0.01 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥12.10 1.79 USD
-4.8
CN¥7.57B 1.12B USD CN¥23.02M 3.4M USD CN¥12.05 1.78 USD CN¥13.22 1.95 USD CN¥7.57B 1.12B USD 403.33 CN¥0.03 0.004 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥13.22 1.95 USD
+0.92
CN¥7.56B 1.12B USD CN¥37.47M 5.53M USD CN¥13.06 1.93 USD CN¥14.22 2.1 USD CN¥7.56B 1.12B USD 0 -CN¥0.79 -0.1 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.23 0.77 USD
+0.19
CN¥7.56B 1.12B USD CN¥9.32M 1.38M USD CN¥5.11 0.75 USD CN¥5.36 0.79 USD CN¥7.56B 1.12B USD 40.23 CN¥0.13 0.02 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.74 1.88 USD
-3.19
CN¥7.55B 1.11B USD CN¥54.13M 7.99M USD CN¥12.57 1.85 USD CN¥13.12 1.94 USD CN¥7.55B 1.11B USD 182.00 CN¥0.07 0.01 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.87 0.28 USD
+6.25
CN¥7.52B 1.11B USD CN¥85.69M 12.64M USD CN¥1.78 0.26 USD CN¥1.93 0.28 USD CN¥7.52B 1.11B USD 0 -CN¥0.19 -0.02 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.25 5.2 USD
-2.7
CN¥7.51B 1.11B USD CN¥14.00M 2.07M USD CN¥33.85 4.99 USD CN¥37.20 5.49 USD CN¥7.51B 1.11B USD 440.62 CN¥0.08 0.01 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.61 0.39 USD
+1.56
CN¥7.51B 1.11B USD CN¥50.46M 7.44M USD CN¥2.52 0.37 USD CN¥2.63 0.39 USD CN¥7.51B 1.11B USD 87.00 CN¥0.03 0.004 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.85 3.52 USD
+4.93
CN¥7.49B 1.1B USD CN¥5.87M 865.42K USD CN¥21.94 3.24 USD CN¥23.85 3.52 USD CN¥7.49B 1.1B USD 41.12 CN¥0.58 0.09 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.29 0.34 USD
-0.43
CN¥7.48B 1.1B USD CN¥99.92M 14.74M USD CN¥2.25 0.33 USD CN¥2.37 0.35 USD CN¥7.48B 1.1B USD 0 -CN¥0.03 -0.004 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥17.11 2.52 USD
+10.03
CN¥7.47B 1.1B USD CN¥121.99M 18M USD CN¥14.62 2.16 USD CN¥17.11 2.52 USD CN¥7.47B 1.1B USD 46.24 CN¥0.37 0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥46.71 6.89 USD
-3.01
CN¥7.47B 1.1B USD CN¥2.07M 306.11K USD CN¥46.60 6.88 USD CN¥49.40 7.29 USD CN¥7.47B 1.1B USD 89.82 CN¥0.52 0.08 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.05 0.75 USD
+1.2
CN¥7.47B 1.1B USD CN¥4.60M 679.32K USD CN¥4.96 0.73 USD CN¥5.07 0.75 USD CN¥7.47B 1.1B USD 10.74 CN¥0.47 0.07 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥17.29 2.55 USD
-4.74
CN¥7.47B 1.1B USD CN¥50.90M 7.51M USD CN¥17.27 2.55 USD CN¥18.67 2.75 USD CN¥7.47B 1.1B USD 61.75 CN¥0.28 0.04 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥4.78 0.71 USD
+1.06
CN¥7.46B 1.1B USD CN¥3.36M 495.18K USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥7.46B 1.1B USD 34.14 CN¥0.14 0.02 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥5.98 0.88 USD
-1.97
CN¥7.46B 1.1B USD CN¥20.41M 3.01M USD CN¥5.91 0.87 USD CN¥6.12 0.9 USD CN¥7.46B 1.1B USD 0 -CN¥1.05 -0.1 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.98 0.73 USD
+0.2
CN¥7.45B 1.1B USD CN¥9.37M 1.38M USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥7.45B 1.1B USD 17.78 CN¥0.28 0.04 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥37.13 5.48 USD
-4.67
CN¥7.44B 1.1B USD CN¥15.36M 2.27M USD CN¥36.52 5.39 USD CN¥40.00 5.9 USD CN¥7.44B 1.1B USD 0 -CN¥0.54 -0.07 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.58 2.45 USD
+0.06
CN¥7.43B 1.1B USD CN¥6.67M 983.78K USD CN¥16.21 2.39 USD CN¥16.93 2.5 USD CN¥7.43B 1.1B USD 127.53 CN¥0.13 0.02 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥3.96 0.58 USD
-0.75
CN¥7.42B 1.09B USD CN¥5.69M 840.26K USD CN¥3.93 0.58 USD CN¥4.00 0.59 USD CN¥7.42B 1.09B USD 0 -CN¥0.19 -0.02 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.68 2.02 USD
-10
CN¥7.39B 1.09B USD CN¥46.90M 6.92M USD CN¥13.68 2.02 USD CN¥16.00 2.36 USD CN¥7.39B 1.09B USD 35.07 CN¥0.39 0.06 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥104.90 15.48 USD
-2.26
CN¥7.39B 1.09B USD CN¥513.36K 75.74K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.39B 1.09B USD 0 -CN¥1.36 -0.2 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥74.69 11.02 USD
-8.91
CN¥7.39B 1.09B USD CN¥2.59M 382.38K USD CN¥73.94 10.91 USD CN¥84.06 12.4 USD CN¥7.39B 1.09B USD 207.47 CN¥0.36 0.05 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥15.49 2.29 USD
+0.58
CN¥7.37B 1.09B USD CN¥6.76M 997.83K USD CN¥14.99 2.21 USD CN¥15.64 2.31 USD CN¥7.37B 1.09B USD 26.70 CN¥0.58 0.09 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.88 1.61 USD
-7.72
CN¥7.36B 1.09B USD CN¥36.62M 5.4M USD CN¥10.76 1.59 USD CN¥11.82 1.74 USD CN¥7.36B 1.09B USD 108.79 CN¥0.10 0.01 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.44 1.54 USD
+0.58
CN¥7.34B 1.08B USD CN¥5.98M 882.99K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.34B 1.08B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.08 1.78 USD
+0.08
CN¥7.33B 1.08B USD CN¥4.68M 690.81K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.33B 1.08B USD 15.09 CN¥0.80 0.12 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.62 2.6 USD
-1.78
CN¥7.30B 1.08B USD CN¥3.35M 494.71K USD CN¥17.57 2.59 USD CN¥18.44 2.72 USD CN¥7.30B 1.08B USD 0 -CN¥0.94 -0.1 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.36 2.12 USD
-3.23
CN¥7.28B 1.07B USD CN¥7.80M 1.15M USD CN¥14.26 2.1 USD CN¥14.97 2.21 USD CN¥7.28B 1.07B USD 22.79 CN¥0.63 0.09 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥54.42 8.03 USD
-3.95
CN¥7.28B 1.07B USD CN¥4.58M 675.43K USD CN¥53.10 7.83 USD CN¥57.84 8.53 USD CN¥7.28B 1.07B USD 286.42 CN¥0.19 0.03 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥6.25 0.92 USD
-1.73
CN¥7.27B 1.07B USD CN¥26.19M 3.86M USD CN¥6.20 0.91 USD CN¥6.58 0.97 USD CN¥7.27B 1.07B USD 89.28 CN¥0.07 0.01 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.58 0.97 USD
+0.3
CN¥7.27B 1.07B USD CN¥6.09M 898.15K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.27B 1.07B USD 47.00 CN¥0.14 0.02 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥10.92 1.61 USD
-0.27
CN¥7.21B 1.06B USD CN¥127.91M 18.87M USD CN¥10.10 1.49 USD CN¥11.50 1.7 USD CN¥7.21B 1.06B USD 0 -CN¥0.86 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥32.03 4.73 USD
+6.17
CN¥7.21B 1.06B USD CN¥1.90M 280.41K USD CN¥30.02 4.43 USD CN¥33.21 4.9 USD CN¥7.21B 1.06B USD 29.65 CN¥1.08 0.16 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.34 0.79 USD
0
CN¥7.18B 1.06B USD CN¥11.59M 1.71M USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥7.18B 1.06B USD 0 -CN¥0.71 -0.1 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.64 1.86 USD
+0.72
CN¥7.16B 1.06B USD CN¥1.27M 186.97K USD CN¥12.40 1.83 USD CN¥12.74 1.88 USD CN¥7.16B 1.06B USD 8.48 CN¥1.49 0.22 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.50
0
$1.05B $302.84K $0.49 $0.50 $1.05B 12.42 $0.04
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥6.83 1.01 USD
+0.74
CN¥7.14B 1.05B USD CN¥16.19M 2.39M USD CN¥6.70 0.99 USD CN¥6.90 1.02 USD CN¥7.14B 1.05B USD 85.37 CN¥0.08 0.01 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.93 1.02 USD
+4.68
CN¥7.13B 1.05B USD CN¥13.17M 1.94M USD CN¥6.65 0.98 USD CN¥7.08 1.04 USD CN¥7.13B 1.05B USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.10 0.46 USD
-3.13
CN¥7.10B 1.05B USD CN¥48.65M 7.18M USD CN¥3.08 0.45 USD CN¥3.23 0.48 USD CN¥7.10B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.31 1.82 USD
+0.57
CN¥7.10B 1.05B USD CN¥6.27M 925.4K USD CN¥12.12 1.79 USD CN¥12.54 1.85 USD CN¥7.10B 1.05B USD 14.83 CN¥0.83 0.12 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.15 0.61 USD
+1.22
CN¥7.09B 1.05B USD CN¥27.28M 4.02M USD CN¥4.04 0.6 USD CN¥4.23 0.62 USD CN¥7.09B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥12.50 1.84 USD
+4.25
CN¥7.08B 1.04B USD CN¥12.94M 1.91M USD CN¥11.79 1.74 USD CN¥12.68 1.87 USD CN¥7.08B 1.04B USD 23.58 CN¥0.53 0.08 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.93 0.43 USD
-2.66
CN¥7.07B 1.04B USD CN¥29.09M 4.29M USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥7.07B 1.04B USD 0 -CN¥0.63 -0.09 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥36.08 5.32 USD
-5.7
CN¥7.07B 1.04B USD CN¥5.61M 827.37K USD CN¥35.79 5.28 USD CN¥38.60 5.7 USD CN¥7.07B 1.04B USD 277.53 CN¥0.13 0.02 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥117.18 17.29 USD
+2.57
CN¥7.07B 1.04B USD CN¥2.71M 399.13K USD CN¥114.01 16.82 USD CN¥119.62 17.65 USD CN¥7.07B 1.04B USD 316.70 CN¥0.37 0.05 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥30.40 4.49 USD
-5.56
CN¥7.07B 1.04B USD CN¥3.39M 500.15K USD CN¥29.84 4.4 USD CN¥32.44 4.79 USD CN¥7.07B 1.04B USD 0 -CN¥0.22 -0.03 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥10.94 1.61 USD
-6.73
CN¥7.06B 1.04B USD CN¥22.40M 3.3M USD CN¥10.92 1.61 USD CN¥11.86 1.75 USD CN¥7.06B 1.04B USD 21.03 CN¥0.52 0.08 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.15 0.46 USD
-5.97
CN¥7.02B 1.04B USD CN¥26.50M 3.91M USD CN¥3.15 0.46 USD CN¥3.37 0.5 USD CN¥7.02B 1.04B USD 0 -CN¥1.65 -0.2 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥36.17 5.34 USD
-1.98
CN¥7.02B 1.04B USD CN¥1.31M 193.23K USD CN¥35.63 5.26 USD CN¥37.50 5.53 USD CN¥7.02B 1.04B USD 25.47 CN¥1.42 0.21 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.62 2.16 USD
-1.95
CN¥7.01B 1.03B USD CN¥4.66M 687.46K USD CN¥14.44 2.13 USD CN¥14.86 2.19 USD CN¥7.01B 1.03B USD 25.64 CN¥0.57 0.08 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.03 0.89 USD
-2.11
CN¥7.01B 1.03B USD CN¥10.01M 1.48M USD CN¥6.02 0.89 USD CN¥6.19 0.91 USD CN¥7.01B 1.03B USD 37.68 CN¥0.16 0.02 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥47.57 7.02 USD
-4.57
CN¥6.99B 1.03B USD CN¥5.19M 766.41K USD CN¥47.40 6.99 USD CN¥49.98 7.37 USD CN¥6.99B 1.03B USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥27.57 4.07 USD
-2.41
CN¥6.97B 1.03B USD CN¥1.65M 243.04K USD CN¥27.15 4.01 USD CN¥28.45 4.2 USD CN¥6.97B 1.03B USD 137.84 CN¥0.20 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.17 6.07 USD
-4.43
CN¥6.95B 1.02B USD CN¥6.59M 973K USD CN¥39.60 5.84 USD CN¥43.49 6.42 USD CN¥6.95B 1.02B USD 124.75 CN¥0.33 0.05 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.61 1.12 USD
+0.13
CN¥6.94B 1.02B USD CN¥5.11M 753.57K USD CN¥7.53 1.11 USD CN¥7.72 1.14 USD CN¥6.94B 1.02B USD 29.26 CN¥0.26 0.04 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥6.71 0.99 USD
-2.47
CN¥6.92B 1.02B USD CN¥9.62M 1.42M USD CN¥6.69 0.99 USD CN¥6.91 1.02 USD CN¥6.92B 1.02B USD 95.85 CN¥0.07 0.01 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.29 0.78 USD
+0.95
CN¥6.92B 1.02B USD CN¥6.64M 979.96K USD CN¥5.16 0.76 USD CN¥5.30 0.78 USD CN¥6.92B 1.02B USD 15.11 CN¥0.35 0.05 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥29.24 4.31 USD
-4.16
CN¥6.90B 1.02B USD CN¥6.12M 903.12K USD CN¥29.16 4.3 USD CN¥30.70 4.53 USD CN¥6.90B 1.02B USD 100.82 CN¥0.29 0.04 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.11 0.31 USD
+0.48
CN¥6.87B 1.01B USD CN¥11.61M 1.71M USD CN¥2.08 0.31 USD CN¥2.13 0.31 USD CN¥6.87B 1.01B USD 0 -CN¥0.31 -0.04 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥51.36 7.58 USD
-4.54
CN¥6.86B 1.01B USD CN¥4.73M 697.4K USD CN¥51.36 7.58 USD CN¥55.69 8.22 USD CN¥6.86B 1.01B USD 30.93 CN¥1.66 0.24 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.25 0.77 USD
+0.77
CN¥6.85B 1.01B USD CN¥7.13M 1.05M USD CN¥5.16 0.76 USD CN¥5.29 0.78 USD CN¥6.85B 1.01B USD 12.80 CN¥0.41 0.06 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥38.97 5.75 USD
-4.88
CN¥6.84B 1.01B USD CN¥3.26M 481.48K USD CN¥38.90 5.74 USD CN¥40.98 6.05 USD CN¥6.84B 1.01B USD 82.91 CN¥0.47 0.07 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.97 2.06 USD
+1.01
CN¥6.84B 1.01B USD CN¥5.86M 864.79K USD CN¥13.63 2.01 USD CN¥14.18 2.09 USD CN¥6.84B 1.01B USD 99.78 CN¥0.14 0.02 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.85 1.16 USD
+0.9
CN¥6.83B 1.01B USD CN¥28.70M 4.23M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.83B 1.01B USD 130.83 CN¥0.06 0.008 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥13.60 2.01 USD
-1.38
CN¥6.83B 1.01B USD CN¥3.74M 551.28K USD CN¥13.58 2 USD CN¥13.94 2.06 USD CN¥6.83B 1.01B USD 42.50 CN¥0.32 0.05 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥62.90 9.28 USD
-12.02
CN¥6.80B 1B USD CN¥10.45M 1.54M USD CN¥57.19 8.44 USD CN¥71.54 10.56 USD CN¥6.80B 1B USD 0 -CN¥0.87 -0.1 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥50.46 7.45 USD
-3.57
CN¥6.79B 1B USD CN¥8.13M 1.2M USD CN¥48.58 7.17 USD CN¥52.79 7.79 USD CN¥6.79B 1B USD 80.09 CN¥0.63 0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥31.19 4.6 USD
-7.97
CN¥6.78B 1B USD CN¥8.37M 1.24M USD CN¥31.10 4.59 USD CN¥34.49 5.09 USD CN¥6.78B 1B USD 22.76 CN¥1.37 0.2 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.80 1.59 USD
-1.1
CN¥6.75B 995.56M USD CN¥4.31M 635.96K USD CN¥10.66 1.57 USD CN¥11.05 1.63 USD CN¥6.75B 995.56M USD 27.69 CN¥0.39 0.06 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.15 0.76 USD
+3.41
CN¥6.74B 994.03M USD CN¥15.30M 2.26M USD CN¥4.94 0.73 USD CN¥5.20 0.77 USD CN¥6.74B 994.03M USD 12.56 CN¥0.41 0.06 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.28 0.93 USD
-1.41
CN¥6.73B 992.64M USD CN¥9.49M 1.4M USD CN¥6.25 0.92 USD CN¥6.40 0.94 USD CN¥6.73B 992.64M USD 125.60 CN¥0.05 0.007 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.02 2.07 USD
-3.24
CN¥6.72B 991.19M USD CN¥8.03M 1.19M USD CN¥14.00 2.07 USD CN¥14.48 2.14 USD CN¥6.72B 991.19M USD 35.94 CN¥0.39 0.06 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.69 1.13 USD
-1.54
CN¥6.70B 988.87M USD CN¥9.36M 1.38M USD CN¥7.68 1.13 USD CN¥7.86 1.16 USD CN¥6.70B 988.87M USD 17.88 CN¥0.43 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.08 0.75 USD
-0.78
CN¥6.70B 988.48M USD CN¥6.21M 915.9K USD CN¥5.07 0.75 USD CN¥5.20 0.77 USD CN¥6.70B 988.48M USD 0 -CN¥0.78 -0.1 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.62 1.57 USD
-8.84
CN¥6.70B 987.95M USD CN¥56.87M 8.39M USD CN¥10.49 1.55 USD CN¥11.57 1.71 USD CN¥6.70B 987.95M USD 55.89 CN¥0.19 0.03 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥38.57 5.69 USD
-6.06
CN¥6.66B 982.02M USD CN¥10.22M 1.51M USD CN¥38.00 5.61 USD CN¥41.27 6.09 USD CN¥6.66B 982.02M USD 78.71 CN¥0.49 0.07 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.02 1.33 USD
-0.77
CN¥6.63B 978.9M USD CN¥5.54M 817.49K USD CN¥8.97 1.32 USD CN¥9.19 1.36 USD CN¥6.63B 978.9M USD 19.60 CN¥0.46 0.07 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.99 0.29 USD
+1.02
CN¥6.63B 978.67M USD CN¥12.78M 1.89M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥6.63B 978.67M USD 28.42 CN¥0.07 0.01 USD
cn Top Energy Company Ltd.Shanxi 600780.SS CN CN¥5.78 0.85 USD
-0.86
CN¥6.63B 977.76M USD CN¥7.51M 1.11M USD CN¥5.77 0.85 USD CN¥5.86 0.86 USD CN¥6.63B 977.76M USD 10.14 CN¥0.57 0.08 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥38.10 5.62 USD
-1.4
CN¥6.63B 977.62M USD CN¥5.72M 844.09K USD CN¥37.47 5.53 USD CN¥40.36 5.95 USD CN¥6.63B 977.62M USD 57.72 CN¥0.66 0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.11 1.64 USD
-4.47
CN¥6.61B 975.07M USD CN¥55.78M 8.23M USD CN¥11.05 1.63 USD CN¥12.08 1.78 USD CN¥6.61B 975.07M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.58 0.53 USD
-1.65
CN¥6.60B 974.33M USD CN¥12.22M 1.8M USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥6.60B 974.33M USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.95 1.17 USD
-1.36
CN¥6.60B 973.94M USD CN¥5.72M 844.64K USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥6.60B 973.94M USD 56.78 CN¥0.14 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.46 0.95 USD
+0.62
CN¥6.59B 973M USD CN¥4.14M 610.58K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.59B 973M USD 8.97 CN¥0.72 0.11 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥4.93 0.73 USD
-3.14
CN¥6.59B 972.43M USD CN¥15.44M 2.28M USD CN¥4.91 0.72 USD CN¥5.11 0.75 USD CN¥6.59B 972.43M USD 41.08 CN¥0.12 0.02 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.31 0.34 USD
+0.87
CN¥6.59B 972.02M USD CN¥22.36M 3.3M USD CN¥2.24 0.33 USD CN¥2.32 0.34 USD CN¥6.59B 972.02M USD 0 -CN¥2.86 -0.4 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.33 0.93 USD
+3.43
CN¥6.50B 959.68M USD CN¥22.77M 3.36M USD CN¥6.10 0.9 USD CN¥6.38 0.94 USD CN¥6.50B 959.68M USD 0 -CN¥0.07 -0.01 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.63 1.72 USD
+1.13
CN¥6.49B 957.43M USD CN¥2.79M 411.66K USD CN¥11.45 1.69 USD CN¥11.69 1.72 USD CN¥6.49B 957.43M USD 9.94 CN¥1.17 0.17 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥17.15 2.53 USD
-5.3
CN¥6.43B 948.85M USD CN¥15.91M 2.35M USD CN¥17.10 2.52 USD CN¥18.10 2.67 USD CN¥6.43B 948.85M USD 343.00 CN¥0.05 0.007 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥20.95 3.09 USD
-5.67
CN¥6.39B 943.55M USD CN¥28.96M 4.27M USD CN¥20.32 3 USD CN¥23.45 3.46 USD CN¥6.39B 943.55M USD 349.16 CN¥0.06 0.008 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.65 2.16 USD
+2.02
CN¥6.35B 937.34M USD CN¥6.07M 895.91K USD CN¥14.20 2.1 USD CN¥14.96 2.21 USD CN¥6.35B 937.34M USD 0 -CN¥1.82 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency