Pagina di risultati 11 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.5 4.8 USD |
-0.86
|
$6.99B 972.26M USD | $964.9K 134.16K USD | $34.3 4.77 USD | $35.02 4.87 USD | $6.99B 972.26M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
-4.77
|
$6.98B 970.92M USD | $5.11M 710.95K USD | $26.32 3.66 USD | $27.57 3.83 USD | $6.98B 970.92M USD | 21.42 | $1.23 0.17 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-0.15
|
$6.97B 969.05M USD | $26.77M 3.72M USD | $6.61 0.92 USD | $6.88 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.28
|
$967.83M — | $355.8K — | $0.1499 — | $0.16 — | $967.83M — | 0 | $0 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.06 0.84 USD |
-0.33
|
$6.95B 966.04M USD | $16.74M 2.33M USD | $6.02 0.84 USD | $6.12 0.85 USD | $6.95B 966.04M USD | 12.62 | $0.48 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.8 0.95 USD |
-0.87
|
$6.94B 965.49M USD | $9.25M 1.29M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.94B 965.49M USD | 113.33 | $0.06 0.008 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50 6.95 USD |
-1.73
|
$6.94B 964.47M USD | $4.5M 626.21K USD | $49.2 6.84 USD | $50.78 7.06 USD | $6.94B 964.47M USD | 45.87 | $1.09 0.15 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.1 5.58 USD |
-1.09
|
$6.9B 959.61M USD | $4.07M 565.66K USD | $39.92 5.55 USD | $40.78 5.67 USD | $6.9B 959.61M USD | 25.87 | $1.55 0.22 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
-2.58
|
$6.9B 959.6M USD | $16.39M 2.28M USD | $4.53 0.63 USD | $4.7 0.65 USD | $6.9B 959.6M USD | 151.33 | $0.03 0.004 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
-0.22
|
$6.88B 956.88M USD | $13.2M 1.83M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.88B 956.88M USD | 91.20 | $0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.76 1.5 USD |
-1.47
|
$6.87B 955.02M USD | $4.74M 659.21K USD | $10.68 1.48 USD | $10.93 1.52 USD | $6.87B 955.02M USD | 53.79 | $0.2 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.22 2.39 USD |
-0.06
|
$6.87B 955.01M USD | $5.06M 703.27K USD | $17.1 2.38 USD | $17.29 2.4 USD | $6.87B 955.01M USD | 8.27 | $2.08 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.76 0.66 USD |
+0.63
|
$6.82B 947.63M USD | $18.87M 2.62M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.82B 947.63M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.5 1.88 USD |
+1.43
|
$6.78B 942.93M USD | $6.66M 926.1K USD | $13.25 1.84 USD | $13.51 1.88 USD | $6.78B 942.93M USD | 192.85 | $0.07 0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.34 5.61 USD |
+0.1
|
$6.77B 941.83M USD | $4.84M 673.06K USD | $39.8 5.53 USD | $42.75 5.94 USD | $6.77B 941.83M USD | 0 | -$1.67 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $14.6 2.03 USD |
-1.95
|
$6.71B 932.38M USD | $6.16M 856.07K USD | $14.47 2.01 USD | $15 2.09 USD | $6.71B 932.38M USD | 0 | -$0.09 -0.01 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-0.97
|
$6.7B 932.11M USD | $10.83M 1.51M USD | $5.11 0.71 USD | $5.18 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.37 3.94 USD |
+0.96
|
$6.67B 927.05M USD | $5.12M 711.79K USD | $27.37 3.81 USD | $28.63 3.98 USD | $6.67B 927.05M USD | 94.56 | $0.3 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.13 1.41 USD |
-1.36
|
$6.66B 926.51M USD | $5.86M 815.09K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.66B 926.51M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $14.19 1.97 USD |
+6.85
|
$6.65B 924.45M USD | $144.78M 20.13M USD | $13.89 1.93 USD | $14.61 2.03 USD | $6.65B 924.45M USD | 0 | -$0.58 -0.08 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.11 2.94 USD |
-1.31
|
$6.64B 923.05M USD | $3.7M 515.03K USD | $20.92 2.91 USD | $21.49 2.99 USD | $6.64B 923.05M USD | 111.10 | $0.19 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.18 6.7 USD |
-1.53
|
$6.64B 922.7M USD | $988.56K 137.45K USD | $47.8 6.65 USD | $49.68 6.91 USD | $6.64B 922.7M USD | 25.49 | $1.89 0.26 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.59 0.64 USD |
-1.92
|
$6.63B 922.37M USD | $7.41M 1.03M USD | $4.58 0.64 USD | $4.71 0.65 USD | $6.63B 922.37M USD | 32.78 | $0.14 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.97 1.11 USD |
-0.38
|
$6.62B 920.11M USD | $5.15M 716.52K USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.62B 920.11M USD | 31.87 | $0.25 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.37 6.45 USD |
-1.82
|
$6.61B 918.8M USD | $1.16M 160.87K USD | $46.18 6.42 USD | $47.77 6.64 USD | $6.61B 918.8M USD | 0 | -$0.07 -0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.81 0.67 USD |
-2.04
|
$6.6B 917.17M USD | $34.32M 4.77M USD | $4.77 0.66 USD | $4.92 0.68 USD | $6.6B 917.17M USD | 0 | -$0.23 -0.03 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.76 2.19 USD |
-0.51
|
$6.55B 911.33M USD | $2.23M 310.5K USD | $15.57 2.16 USD | $15.91 2.21 USD | $6.55B 911.33M USD | 11.33 | $1.39 0.19 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.33 2.27 USD |
-0.79
|
$6.55B 910.5M USD | $1.36M 188.67K USD | $16.17 2.25 USD | $16.5 2.29 USD | $6.55B 910.5M USD | 24.74 | $0.66 0.09 USD | |
| CHINA TV MEDIA 600088.SS | $16.46 2.29 USD |
-2.49
|
$6.55B 910.21M USD | $3.22M 447.61K USD | $16.46 2.29 USD | $16.9 2.35 USD | $6.55B 910.21M USD | 274.33 | $0.06 0.008 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.76 0.8 USD |
+3.97
|
$6.53B 907.41M USD | $22.62M 3.15M USD | $5.5 0.76 USD | $5.81 0.81 USD | $6.53B 907.41M USD | 10.86 | $0.53 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $79.71M 11.08M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| JIUDING INVESTMENT 600053.SS | $14.51 2.02 USD |
-0.21
|
$6.51B 904.75M USD | $20.44M 2.84M USD | $14.43 2.01 USD | $15.03 2.09 USD | $6.51B 904.75M USD | 0 | -$0.68 -0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-2.39
|
$6.5B 903.54M USD | $20.73M 2.88M USD | $5.7 0.79 USD | $5.84 0.81 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $5.41 0.75 USD |
+0.93
|
$6.49B 902.78M USD | $29.34M 4.08M USD | $5.35 0.74 USD | $5.65 0.79 USD | $6.49B 902.78M USD | 12.58 | $0.43 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $45.68 6.35 USD |
-1.55
|
$6.49B 902.63M USD | $1.46M 203.47K USD | $45.63 6.34 USD | $47.28 6.57 USD | $6.49B 902.63M USD | 43.50 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $70.8 9.84 USD |
-0.56
|
$6.47B 900.16M USD | $2.46M 342.15K USD | $69 9.59 USD | $71.88 9.99 USD | $6.47B 900.16M USD | 196.66 | $0.36 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.89 5.13 USD |
+0.44
|
$6.47B 900.09M USD | $9.89M 1.38M USD | $35.35 4.92 USD | $37.28 5.18 USD | $6.47B 900.09M USD | 194.15 | $0.19 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.64 2.45 USD |
-3.97
|
$6.46B 898.55M USD | $23.9M 3.32M USD | $17.62 2.45 USD | $18.77 2.61 USD | $6.46B 898.55M USD | 0 | -$1.34 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.09 5.85 USD |
-0.05
|
$6.46B 897.74M USD | $1.11M 154.53K USD | $42 5.84 USD | $42.37 5.89 USD | $6.46B 897.74M USD | 17.10 | $2.46 0.34 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.12 1.55 USD |
-3.05
|
$6.43B 894.18M USD | $72.12M 10.03M USD | $10.8 1.5 USD | $11.63 1.62 USD | $6.43B 894.18M USD | 222.40 | $0.05 0.006 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.68 2.74 USD |
-1.5
|
$6.43B 893.88M USD | $4.45M 618.69K USD | $19.28 2.68 USD | $20.08 2.79 USD | $6.43B 893.88M USD | 20.08 | $0.98 0.14 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.08 0.71 USD |
-5.05
|
$6.42B 892.51M USD | $94.3M 13.11M USD | $5.07 0.7 USD | $5.35 0.74 USD | $6.42B 892.51M USD | 39.07 | $0.13 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
-0.62
|
$6.41B 891.02M USD | $17.77M 2.47M USD | $3.2 0.44 USD | $3.26 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.98 2.36 USD |
-3.52
|
$6.41B 890.91M USD | $25.36M 3.53M USD | $16.96 2.36 USD | $17.57 2.44 USD | $6.41B 890.91M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
-0.94
|
$6.39B 888.97M USD | $2.06M 287.01K USD | $15.68 2.18 USD | $16.18 2.25 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $70.06 9.74 USD |
+0.17
|
$6.33B 880.26M USD | $3.19M 443.89K USD | $69 9.59 USD | $71.5 9.94 USD | $6.33B 880.26M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-2.85
|
$6.33B 879.76M USD | $2.33M 323.35K USD | $52.05 7.24 USD | $54 7.51 USD | $6.33B 879.76M USD | 34.31 | $1.53 0.21 USD | |
| OIE 600278.SS | $7.21 1 USD |
-4.12
|
$6.32B 879.34M USD | $24.75M 3.44M USD | $7.2 1 USD | $7.45 1.04 USD | $6.32B 879.34M USD | 30.04 | $0.24 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.51 5.35 USD |
-2.48
|
$6.32B 878.64M USD | $1.59M 220.63K USD | $38 5.28 USD | $39.42 5.48 USD | $6.32B 878.64M USD | 71.31 | $0.54 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.37 1.58 USD |
-0.44
|
$6.32B 878.44M USD | $3.38M 470.3K USD | $11.31 1.57 USD | $11.49 1.6 USD | $6.32B 878.44M USD | 25.26 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.3 3.38 USD |
-2.41
|
$6.32B 878.24M USD | $10.96M 1.52M USD | $24.16 3.36 USD | $24.89 3.46 USD | $6.32B 878.24M USD | 303.75 | $0.08 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.5 5.21 USD |
-2.52
|
$6.3B 875.97M USD | $1.61M 223.71K USD | $37.31 5.19 USD | $38.47 5.35 USD | $6.3B 875.97M USD | 22.86 | $1.64 0.23 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+0.27
|
$6.3B 875.94M USD | $16.79M 2.33M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.3B 875.94M USD | 0 | -$0.57 -0.07 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.8 1.22 USD |
-1.01
|
$6.3B 875.83M USD | $5.84M 812.54K USD | $8.78 1.22 USD | $8.98 1.25 USD | $6.3B 875.83M USD | 36.66 | $0.24 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-1.59
|
$6.3B 875.63M USD | $10.71M 1.49M USD | $5.5 0.76 USD | $5.68 0.79 USD | $6.3B 875.63M USD | 0 | -$1.39 -0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.36
|
$6.29B 875.06M USD | $3.7M 514.19K USD | $13.65 1.9 USD | $14.08 1.96 USD | $6.29B 875.06M USD | 125.90 | $0.11 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.87 1.09 USD |
-1.5
|
$6.29B 874.73M USD | $2.18M 303.27K USD | $7.87 1.09 USD | $8.01 1.11 USD | $6.29B 874.73M USD | 196.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.46 0.76 USD |
-2.85
|
$6.29B 874.03M USD | $20.49M 2.85M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.29B 874.03M USD | 182.00 | $0.03 0.004 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.1 1.82 USD |
-0.91
|
$6.26B 870.99M USD | $6.07M 843.98K USD | $13.09 1.82 USD | $13.33 1.85 USD | $6.26B 870.99M USD | 25.68 | $0.51 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.31 5.88 USD |
-2.62
|
$6.25B 869.46M USD | $3.34M 464.98K USD | $42.05 5.85 USD | $43.5 6.05 USD | $6.25B 869.46M USD | 35.25 | $1.2 0.17 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.51 0.91 USD |
-2.4
|
$6.25B 869.23M USD | $16.71M 2.32M USD | $6.5 0.9 USD | $6.67 0.93 USD | $6.25B 869.23M USD | 38.29 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.14 2.11 USD |
-0.66
|
$6.25B 869.2M USD | $1.45M 201.92K USD | $15.08 2.1 USD | $15.28 2.12 USD | $6.25B 869.2M USD | 52.20 | $0.29 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-3.24
|
$6.25B 868.57M USD | $89.38M 12.43M USD | $1.78 0.25 USD | $1.85 0.26 USD | $6.25B 868.57M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-2.01
|
$867.85M — | $175.4K — | $0.2 — | $0.2 — | $867.85M — | 0 | -$0.19 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
-2.26
|
$6.24B 867.37M USD | $18.08M 2.51M USD | $10.31 1.43 USD | $10.65 1.48 USD | $6.24B 867.37M USD | 0 | -$0.15 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.64 1.34 USD |
+0.31
|
$6.24B 867.25M USD | $4.06M 564.92K USD | $9.46 1.32 USD | $9.85 1.37 USD | $6.24B 867.25M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $38.65 5.37 USD |
-5.78
|
$6.23B 866.86M USD | $4.11M 571.53K USD | $37.8 5.26 USD | $40.88 5.68 USD | $6.23B 866.86M USD | 644.16 | $0.06 0.008 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.45 2.15 USD |
+1.78
|
$6.23B 866.42M USD | $3.47M 482.12K USD | $15.03 2.09 USD | $15.59 2.17 USD | $6.23B 866.42M USD | 33.58 | $0.46 0.06 USD | |
| PD CONSTRUCTION 600284.SS | $6.42 0.89 USD |
+0.63
|
$6.23B 866.11M USD | $10.07M 1.4M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.23B 866.11M USD | 11.06 | $0.58 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.18 1.42 USD |
-0.97
|
$6.23B 865.94M USD | $6.53M 908.3K USD | $10.05 1.4 USD | $10.33 1.44 USD | $6.23B 865.94M USD | 0 | -$1 -0.1 USD | |
| HitGen Inc. 688222.SS | $15.53 2.16 USD |
-0.51
|
$6.22B 865.21M USD | $6.46M 898.45K USD | $15.29 2.13 USD | $15.77 2.19 USD | $6.22B 865.21M USD | 91.35 | $0.17 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $11.35 1.58 USD |
-0.96
|
$6.22B 864.6M USD | $51.24M 7.12M USD | $11.31 1.57 USD | $11.58 1.61 USD | $6.22B 864.6M USD | 29.10 | $0.39 0.05 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-1.64
|
$6.19B 860.81M USD | $14.71M 2.04M USD | $2.39 0.33 USD | $2.47 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| HXSS 600477.SS | $2.61 0.36 USD |
-1.14
|
$6.18B 859.71M USD | $15.85M 2.2M USD | $2.6 0.36 USD | $2.65 0.37 USD | $6.18B 859.71M USD | 37.28 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.06 4.18 USD |
-1.6
|
$6.18B 859.47M USD | $2.85M 396.07K USD | $29.76 4.14 USD | $30.78 4.28 USD | $6.18B 859.47M USD | 42.94 | $0.7 0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.58 3.14 USD |
+1.67
|
$6.17B 858.02M USD | $36.22M 5.04M USD | $21.95 3.05 USD | $24.39 3.39 USD | $6.17B 858.02M USD | 0 | -$1.36 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $4 0.56 USD |
-0.5
|
$6.12B 850.81M USD | $14.25M 1.98M USD | $3.97 0.55 USD | $4.05 0.56 USD | $6.12B 850.81M USD | 0 | -$0.31 -0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.51 1.88 USD |
-0.73
|
$6.12B 850.49M USD | $4.06M 564.59K USD | $13.48 1.87 USD | $13.69 1.9 USD | $6.12B 850.49M USD | 12.28 | $1.1 0.15 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
+0.42
|
$6.11B 849.69M USD | $5.49M 762.93K USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.99 0.42 USD |
-1.32
|
$6.11B 849.15M USD | $8.85M 1.23M USD | $2.98 0.41 USD | $3.05 0.42 USD | $6.11B 849.15M USD | 0 | -$0.6 -0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$848.81M — | $272.56K — | $0.32 — | $0.33 — | $848.81M — | 0 | -$0.06 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
-1.86
|
$6.09B 846.08M USD | $2.59M 360.61K USD | $28.2 3.92 USD | $29.08 4.04 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.71 1.63 USD |
-2.42
|
$6.06B 842.43M USD | $22.13M 3.08M USD | $11.62 1.62 USD | $12 1.67 USD | $6.06B 842.43M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.54 2.44 USD |
-1.85
|
$6.04B 840.17M USD | $2.76M 383.88K USD | $17.54 2.44 USD | $18.02 2.51 USD | $6.04B 840.17M USD | 438.50 | $0.04 0.005 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.06 2.09 USD |
-1.25
|
$6.04B 839.97M USD | $2.32M 322.9K USD | $15 2.09 USD | $15.25 2.12 USD | $6.04B 839.97M USD | 25.10 | $0.6 0.08 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
+1.16
|
$6.04B 839.6M USD | $39.65M 5.51M USD | $3.36 0.47 USD | $3.5 0.49 USD | $6.04B 839.6M USD | 0 | -$0.18 -0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-0.53
|
$6.02B 836.71M USD | $13.46M 1.87M USD | $3.74 0.52 USD | $3.78 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.43 2.28 USD |
-0.6
|
$6.01B 835.25M USD | $7.47M 1.04M USD | $16.4 2.28 USD | $16.73 2.33 USD | $6.01B 835.25M USD | 8.01 | $2.05 0.29 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
-0.74
|
$6B 834.36M USD | $2.9M 402.6K USD | $5.29 0.74 USD | $5.39 0.75 USD | $6B 834.36M USD | 267.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.85 2.06 USD |
-0.54
|
$6B 834M USD | $1.95M 271.11K USD | $14.77 2.05 USD | $15.05 2.09 USD | $6B 834M USD | 26.51 | $0.56 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.02 3.34 USD |
-0.78
|
$5.98B 832.13M USD | $1.37M 190.77K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.98B 832.13M USD | 26.98 | $0.89 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | $12.13 1.69 USD |
-2.73
|
$5.98B 831.2M USD | $10.12M 1.41M USD | $11.97 1.66 USD | $12.51 1.74 USD | $5.98B 831.2M USD | 17.57 | $0.69 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$830.2M — | $241.3K — | $0.4899 — | $0.5 — | $830.2M — | 12.47 | $0.04 — | |
| ZJDR 600113.SS | $14.14 1.97 USD |
+0.5
|
$5.97B 829.62M USD | $2.64M 366.57K USD | $13.93 1.94 USD | $14.15 1.97 USD | $5.97B 829.62M USD | 39.27 | $0.36 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
-2.56
|
$5.96B 829.29M USD | $3.46M 481.09K USD | $14.06 1.95 USD | $14.45 2.01 USD | $5.96B 829.29M USD | 23.08 | $0.61 0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
-4.07
|
$5.96B 828.74M USD | $108.07M 15.03M USD | $3.26 0.45 USD | $3.37 0.47 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.54 1.33 USD |
+0.95
|
$5.96B 828.73M USD | $7.43M 1.03M USD | $9.41 1.31 USD | $9.63 1.34 USD | $5.96B 828.73M USD | 14.23 | $0.67 0.09 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.1 1.13 USD |
-3.8
|
$5.95B 827.91M USD | $19.85M 2.76M USD | $8.06 1.12 USD | $8.32 1.16 USD | $5.95B 827.91M USD | 27.00 | $0.3 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.61 1.48 USD |
+1.43
|
$5.95B 827.36M USD | $13.38M 1.86M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.95B 827.36M USD | 24.11 | $0.44 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.95B 827.15M USD | $5.75M 798.92K USD | $4.39 0.61 USD | $4.45 0.62 USD | $5.95B 827.15M USD | 44.20 | $0.1 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||