Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.77 1.36 USD |
-0.2
|
CN¥8.59B 1.2B USD | CN¥3.23M 448.64K USD | CN¥9.76 1.36 USD | CN¥9.81 1.36 USD | CN¥8.59B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.42 4.23 USD |
+0.33
|
CN¥8.58B 1.19B USD | CN¥1.24M 172.02K USD | CN¥30.33 4.22 USD | CN¥30.67 4.26 USD | CN¥8.58B 1.19B USD | 64.72 | CN¥0.47 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.51 0.63 USD |
+3.2
|
CN¥8.58B 1.19B USD | CN¥148.25M 20.61M USD | CN¥4.48 0.62 USD | CN¥4.81 0.67 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.45 4.09 USD |
+5.94
|
CN¥8.53B 1.19B USD | CN¥7.84M 1.09M USD | CN¥27.79 3.86 USD | CN¥29.96 4.17 USD | CN¥8.53B 1.19B USD | 128.04 | CN¥0.23 0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.26 1.43 USD |
+1.08
|
CN¥8.52B 1.18B USD | CN¥3.31M 460.41K USD | CN¥10.10 1.4 USD | CN¥10.28 1.43 USD | CN¥8.52B 1.18B USD | 46.63 | CN¥0.22 0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.76 3.58 USD |
-0.58
|
CN¥8.49B 1.18B USD | CN¥1.22M 169.65K USD | CN¥25.73 3.58 USD | CN¥26.11 3.63 USD | CN¥8.49B 1.18B USD | 61.33 | CN¥0.42 0.06 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.49 1.74 USD |
-4.87
|
CN¥8.45B 1.18B USD | CN¥88.05M 12.24M USD | CN¥12.14 1.69 USD | CN¥13.13 1.83 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.98 2.92 USD |
-0.85
|
CN¥8.44B 1.17B USD | CN¥911.40K 126.72K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.44B 1.17B USD | 40.34 | CN¥0.52 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.41 5.06 USD |
+1.48
|
CN¥8.43B 1.17B USD | CN¥1.93M 268.56K USD | CN¥35.00 4.87 USD | CN¥36.60 5.09 USD | CN¥8.43B 1.17B USD | 125.55 | CN¥0.29 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.33 2.13 USD |
+0.59
|
CN¥8.43B 1.17B USD | CN¥2.93M 406.83K USD | CN¥15.09 2.1 USD | CN¥15.48 2.15 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥71.42 9.93 USD |
-1.88
|
CN¥8.40B 1.17B USD | CN¥508.69K 70.73K USD | CN¥71.40 9.93 USD | CN¥73.90 10.28 USD | CN¥8.40B 1.17B USD | 77.63 | CN¥0.92 0.13 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥43.00 5.98 USD |
-1.8
|
CN¥8.37B 1.16B USD | CN¥1.05M 146.26K USD | CN¥43.00 5.98 USD | CN¥45.25 6.29 USD | CN¥8.37B 1.16B USD | 72.88 | CN¥0.59 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.16 6.7 USD |
-1.31
|
CN¥8.36B 1.16B USD | CN¥1.13M 156.77K USD | CN¥48.10 6.69 USD | CN¥49.00 6.81 USD | CN¥8.36B 1.16B USD | 22.93 | CN¥2.10 0.29 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.78 1.92 USD |
-0.14
|
CN¥8.35B 1.16B USD | CN¥2.82M 392.1K USD | CN¥13.70 1.9 USD | CN¥13.83 1.92 USD | CN¥8.35B 1.16B USD | 106.00 | CN¥0.13 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.8
|
CN¥8.34B 1.16B USD | CN¥60.62M 8.43M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.21
|
CN¥8.34B 1.16B USD | CN¥6.29M 874.45K USD | CN¥4.83 0.67 USD | CN¥4.86 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.73 1.35 USD |
+2.21
|
CN¥8.34B 1.16B USD | CN¥9.69M 1.35M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.34B 1.16B USD | 24.32 | CN¥0.40 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥1.65M 229.98K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
0
|
CN¥8.31B 1.16B USD | CN¥6.22M 865.25K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.95 2.77 USD |
+0.76
|
CN¥8.30B 1.15B USD | CN¥873.20K 121.41K USD | CN¥19.70 2.74 USD | CN¥19.97 2.78 USD | CN¥8.30B 1.15B USD | 14.45 | CN¥1.38 0.19 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.65 4.54 USD |
+0.62
|
CN¥8.28B 1.15B USD | CN¥589.16K 81.92K USD | CN¥32.43 4.51 USD | CN¥32.76 4.56 USD | CN¥8.28B 1.15B USD | 32.97 | CN¥0.99 0.14 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥39.47M 5.49M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.97 2.5 USD |
-0.83
|
CN¥8.26B 1.15B USD | CN¥2.95M 410.51K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.29 1.85 USD |
-1.26
|
CN¥8.26B 1.15B USD | CN¥4.56M 633.34K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥8.26B 1.15B USD | 53.15 | CN¥0.25 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.90 8.61 USD |
+0.24
|
CN¥8.23B 1.14B USD | CN¥417.02K 57.98K USD | CN¥61.65 8.57 USD | CN¥62.40 8.68 USD | CN¥8.23B 1.14B USD | 74.57 | CN¥0.83 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.14 0.99 USD |
+0.14
|
CN¥8.21B 1.14B USD | CN¥5.48M 761.27K USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.48 2.71 USD |
-0.2
|
CN¥8.20B 1.14B USD | CN¥5.21M 724.39K USD | CN¥19.28 2.68 USD | CN¥19.55 2.72 USD | CN¥8.20B 1.14B USD | 243.50 | CN¥0.08 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.51 5.22 USD |
-0.9
|
CN¥8.17B 1.14B USD | CN¥737.04K 102.48K USD | CN¥37.39 5.2 USD | CN¥38.02 5.29 USD | CN¥8.17B 1.14B USD | 81.54 | CN¥0.46 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.04 1.4 USD |
+1.93
|
CN¥8.16B 1.14B USD | CN¥16.30M 2.27M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.16B 1.14B USD | 45.63 | CN¥0.22 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥106.25 14.77 USD |
+0.81
|
CN¥8.16B 1.13B USD | CN¥984.90K 136.94K USD | CN¥103.70 14.42 USD | CN¥107.33 14.92 USD | CN¥8.16B 1.13B USD | 0 | -CN¥3.28 -0.4 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥8.16B 1.13B USD | CN¥133.62M 18.58M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥8.16B 1.13B USD | CN¥7.64M 1.06M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.16B 1.13B USD | 22.25 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.11 2.1 USD |
-0.26
|
CN¥8.15B 1.13B USD | CN¥3.10M 431.37K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.94 | CN¥0.18 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.96 7.09 USD |
-0.37
|
CN¥8.15B 1.13B USD | CN¥227.94K 31.69K USD | CN¥50.87 7.07 USD | CN¥51.70 7.19 USD | CN¥8.15B 1.13B USD | 106.16 | CN¥0.48 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥8.14B 1.13B USD | CN¥1.94M 270.23K USD | CN¥9.13 1.27 USD | CN¥9.18 1.28 USD | CN¥8.14B 1.13B USD | 15.49 | CN¥0.59 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥8.12B 1.13B USD | CN¥4.11M 571.73K USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥8.12B 1.13B USD | 37.46 | CN¥0.15 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥8.19M 1.14M USD | CN¥4.60 0.64 USD | CN¥4.64 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥58.50M 8.13M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
+0.56
|
CN¥8.10B 1.13B USD | CN¥3.53M 491.05K USD | CN¥5.37 0.75 USD | CN¥5.41 0.75 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
0
|
CN¥8.08B 1.12B USD | CN¥5.94M 825.34K USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.91 1.1 USD |
0
|
CN¥8.08B 1.12B USD | CN¥3.81M 530.14K USD | CN¥7.83 1.09 USD | CN¥7.94 1.1 USD | CN¥8.08B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.47 1.32 USD |
+0.11
|
CN¥8.08B 1.12B USD | CN¥4.09M 569.09K USD | CN¥9.45 1.31 USD | CN¥9.51 1.32 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.37 3.53 USD |
-0.63
|
CN¥8.07B 1.12B USD | CN¥17.29M 2.4M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.87 0.82 USD |
+0.34
|
CN¥8.05B 1.12B USD | CN¥14.09M 1.96M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.91 1.1 USD |
+0.51
|
CN¥8.04B 1.12B USD | CN¥3.53M 490.59K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥8.04B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.90 8.61 USD |
-0.13
|
CN¥8.01B 1.11B USD | CN¥1.23M 170.77K USD | CN¥60.70 8.44 USD | CN¥62.54 8.7 USD | CN¥8.01B 1.11B USD | 33.82 | CN¥1.83 0.25 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥7.99B 1.11B USD | CN¥19.22M 2.67M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.59 3.56 USD |
+1.15
|
CN¥7.99B 1.11B USD | CN¥5.21M 724.59K USD | CN¥25.11 3.49 USD | CN¥25.71 3.57 USD | CN¥7.99B 1.11B USD | 853.00 | CN¥0.03 0.004 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.31 1.99 USD |
+0.14
|
CN¥7.98B 1.11B USD | CN¥755.76K 105.08K USD | CN¥14.23 1.98 USD | CN¥14.33 1.99 USD | CN¥7.98B 1.11B USD | 12.23 | CN¥1.17 0.16 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.77 8.45 USD |
-0.18
|
CN¥7.98B 1.11B USD | CN¥780.35K 108.5K USD | CN¥60.75 8.45 USD | CN¥61.50 8.55 USD | CN¥7.98B 1.11B USD | 36.60 | CN¥1.66 0.23 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.39 1.44 USD |
+0.58
|
CN¥7.96B 1.11B USD | CN¥825.40K 114.77K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.96B 1.11B USD | 17.31 | CN¥0.60 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.37 0.89 USD |
0
|
CN¥7.96B 1.11B USD | CN¥6.88M 956.34K USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥7.96B 1.11B USD | 318.50 | CN¥0.02 0.002 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.12 5.16 USD |
+0.03
|
CN¥7.93B 1.1B USD | CN¥954.00K 132.65K USD | CN¥37.04 5.15 USD | CN¥37.24 5.18 USD | CN¥7.93B 1.1B USD | 31.19 | CN¥1.19 0.17 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.94 0.69 USD |
+1.86
|
CN¥7.93B 1.1B USD | CN¥36.11M 5.02M USD | CN¥4.83 0.67 USD | CN¥4.99 0.69 USD | CN¥7.93B 1.1B USD | 30.87 | CN¥0.16 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥112.41 15.63 USD |
-0.52
|
CN¥7.92B 1.1B USD | CN¥259.16K 36.04K USD | CN¥112.03 15.58 USD | CN¥114.34 15.9 USD | CN¥7.92B 1.1B USD | 32.11 | CN¥3.50 0.49 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.24 1.15 USD |
+0.86
|
CN¥7.91B 1.1B USD | CN¥5.94M 825.28K USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.91B 1.1B USD | 45.77 | CN¥0.18 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.39 1.72 USD |
+3.33
|
CN¥7.91B 1.1B USD | CN¥13.57M 1.89M USD | CN¥11.70 1.63 USD | CN¥12.58 1.75 USD | CN¥7.91B 1.1B USD | 51.62 | CN¥0.24 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.53 2.16 USD |
+1.64
|
CN¥7.90B 1.1B USD | CN¥5.75M 799.7K USD | CN¥15.39 2.14 USD | CN¥15.76 2.19 USD | CN¥7.90B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.55 2.72 USD |
-1.31
|
CN¥7.88B 1.1B USD | CN¥2.39M 332.47K USD | CN¥19.55 2.72 USD | CN¥20.10 2.79 USD | CN¥7.88B 1.1B USD | 32.04 | CN¥0.61 0.08 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.47 1.04 USD |
-0.8
|
CN¥7.88B 1.1B USD | CN¥4.79M 666.7K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥7.88B 1.1B USD | 41.49 | CN¥0.18 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥7.87B 1.09B USD | CN¥795.30K 110.58K USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥7.87B 1.09B USD | 52.24 | CN¥0.36 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.87 3.04 USD |
-0.05
|
CN¥7.83B 1.09B USD | CN¥672.48K 93.5K USD | CN¥21.85 3.04 USD | CN¥21.97 3.05 USD | CN¥7.83B 1.09B USD | 17.63 | CN¥1.24 0.17 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.95 8.34 USD |
-1.11
|
CN¥7.80B 1.08B USD | CN¥1.28M 178.53K USD | CN¥59.31 8.25 USD | CN¥60.95 8.47 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.83 0.81 USD |
+2.28
|
CN¥7.79B 1.08B USD | CN¥21.04M 2.93M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.79B 1.08B USD | 48.58 | CN¥0.12 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.05 2.37 USD |
0
|
CN¥7.77B 1.08B USD | CN¥1.38M 191.35K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.75 5.25 USD |
-1.69
|
CN¥7.75B 1.08B USD | CN¥2.05M 284.82K USD | CN¥37.72 5.24 USD | CN¥38.38 5.34 USD | CN¥7.75B 1.08B USD | 39.32 | CN¥0.96 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.57 2.3 USD |
-0.48
|
CN¥7.73B 1.07B USD | CN¥3.09M 428.98K USD | CN¥16.50 2.29 USD | CN¥16.66 2.32 USD | CN¥7.73B 1.07B USD | 78.90 | CN¥0.21 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.89 2.35 USD |
-1.75
|
CN¥7.72B 1.07B USD | CN¥2.65M 368.4K USD | CN¥16.86 2.34 USD | CN¥17.29 2.4 USD | CN¥7.72B 1.07B USD | 24.83 | CN¥0.68 0.09 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥7.72B 1.07B USD | CN¥3.89M 541.02K USD | CN¥7.92 1.1 USD | CN¥8.01 1.11 USD | CN¥7.72B 1.07B USD | 20.94 | CN¥0.38 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.45 5.62 USD |
+2.02
|
CN¥7.72B 1.07B USD | CN¥2.10M 292K USD | CN¥39.65 5.51 USD | CN¥42.68 5.93 USD | CN¥7.72B 1.07B USD | 98.65 | CN¥0.41 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.37 2.69 USD |
+0.1
|
CN¥7.69B 1.07B USD | CN¥1.71M 237.9K USD | CN¥19.27 2.68 USD | CN¥19.39 2.7 USD | CN¥7.69B 1.07B USD | 9.83 | CN¥1.97 0.27 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.38 8.81 USD |
-0.46
|
CN¥7.68B 1.07B USD | CN¥632.59K 87.96K USD | CN¥62.80 8.73 USD | CN¥64.90 9.02 USD | CN¥7.68B 1.07B USD | 137.78 | CN¥0.46 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.07 5.02 USD |
+3.29
|
CN¥7.68B 1.07B USD | CN¥30.38M 4.22M USD | CN¥33.60 4.67 USD | CN¥36.54 5.08 USD | CN¥7.68B 1.07B USD | 0 | -CN¥1.41 -0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.09 2.65 USD |
+0.1
|
CN¥7.67B 1.07B USD | CN¥530.10K 73.71K USD | CN¥18.99 2.64 USD | CN¥19.24 2.68 USD | CN¥7.67B 1.07B USD | 34.70 | CN¥0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.08 3.21 USD |
-0.39
|
CN¥7.67B 1.07B USD | CN¥1.61M 223.25K USD | CN¥23.07 3.21 USD | CN¥23.35 3.25 USD | CN¥7.67B 1.07B USD | 36.63 | CN¥0.63 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.44 2.29 USD |
+0.8
|
CN¥7.66B 1.07B USD | CN¥1.27M 176K USD | CN¥16.26 2.26 USD | CN¥16.47 2.29 USD | CN¥7.66B 1.07B USD | 16.60 | CN¥0.99 0.14 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.98 4.45 USD |
+4.1
|
CN¥7.66B 1.07B USD | CN¥9.08M 1.26M USD | CN¥29.50 4.1 USD | CN¥32.44 4.51 USD | CN¥7.66B 1.07B USD | 24.60 | CN¥1.30 0.18 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.90 6.94 USD |
-3.86
|
CN¥7.66B 1.06B USD | CN¥1.77M 246.58K USD | CN¥49.90 6.94 USD | CN¥51.95 7.22 USD | CN¥7.66B 1.06B USD | 199.59 | CN¥0.25 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.24 8.24 USD |
+0.42
|
CN¥7.62B 1.06B USD | CN¥683.60K 95.05K USD | CN¥59.15 8.22 USD | CN¥60.10 8.36 USD | CN¥7.62B 1.06B USD | 31.84 | CN¥1.86 0.26 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.66 1.48 USD |
-0.65
|
CN¥7.61B 1.06B USD | CN¥3.79M 527.07K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥7.61B 1.06B USD | 32.30 | CN¥0.33 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.38 0.61 USD |
+2.1
|
CN¥7.59B 1.05B USD | CN¥10.63M 1.48M USD | CN¥4.26 0.59 USD | CN¥4.38 0.61 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.37 1.58 USD |
-0.26
|
CN¥7.57B 1.05B USD | CN¥11.73M 1.63M USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.57B 1.05B USD | 87.46 | CN¥0.13 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.88 8.74 USD |
-1.24
|
CN¥7.56B 1.05B USD | CN¥836.30K 116.28K USD | CN¥62.50 8.69 USD | CN¥63.99 8.9 USD | CN¥7.56B 1.05B USD | 43.06 | CN¥1.46 0.2 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.98 1.94 USD |
-0.21
|
CN¥7.56B 1.05B USD | CN¥22.26M 3.09M USD | CN¥13.72 1.91 USD | CN¥14.60 2.03 USD | CN¥7.56B 1.05B USD | 31.06 | CN¥0.45 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥7.55B 1.05B USD | CN¥24.58M 3.42M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.58 5.5 USD |
+1.51
|
CN¥7.55B 1.05B USD | CN¥1.71M 238K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.39 1.03 USD |
+0.54
|
CN¥7.54B 1.05B USD | CN¥5.56M 773.05K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.54B 1.05B USD | 10.40 | CN¥0.71 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.95 1.66 USD |
+0.08
|
CN¥7.53B 1.05B USD | CN¥10.61M 1.48M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.00 5.56 USD |
-0.15
|
CN¥7.53B 1.05B USD | CN¥803.90K 111.78K USD | CN¥39.68 5.52 USD | CN¥40.60 5.65 USD | CN¥7.53B 1.05B USD | 36.36 | CN¥1.10 0.15 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.45 9.8 USD |
-5.05
|
CN¥7.52B 1.05B USD | CN¥9.44M 1.31M USD | CN¥70.36 9.78 USD | CN¥75.31 10.47 USD | CN¥7.52B 1.05B USD | 0 | -CN¥2.26 -0.3 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥73.28 10.19 USD |
+2.2
|
CN¥7.52B 1.05B USD | CN¥926.39K 128.81K USD | CN¥71.70 9.97 USD | CN¥74.18 10.31 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.20 5.17 USD |
+0.98
|
CN¥7.50B 1.04B USD | CN¥856.90K 119.15K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.50B 1.04B USD | 59.04 | CN¥0.63 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.95 5.42 USD |
-0.41
|
CN¥7.48B 1.04B USD | CN¥1.39M 193.07K USD | CN¥38.95 5.42 USD | CN¥39.31 5.47 USD | CN¥7.48B 1.04B USD | 33.00 | CN¥1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $131.90K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.26 9.49 USD |
+3.16
|
CN¥7.46B 1.04B USD | CN¥1.97M 274K USD | CN¥65.86 9.16 USD | CN¥68.43 9.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.02 1.39 USD |
+0.1
|
CN¥7.45B 1.04B USD | CN¥2.60M 362.18K USD | CN¥10.00 1.39 USD | CN¥10.12 1.41 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.28 4.49 USD |
+4.77
|
CN¥7.42B 1.03B USD | CN¥5.93M 824.9K USD | CN¥30.81 4.28 USD | CN¥32.80 4.56 USD | CN¥7.42B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.36 1.86 USD |
+2.06
|
CN¥7.41B 1.03B USD | CN¥21.89M 3.04M USD | CN¥13.08 1.82 USD | CN¥13.66 1.9 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.65 -0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.55 1.74 USD |
+2.2
|
CN¥7.40B 1.03B USD | CN¥10.46M 1.45M USD | CN¥12.15 1.69 USD | CN¥12.73 1.77 USD | CN¥7.40B 1.03B USD | 179.28 | CN¥0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.38 6.45 USD |
+0.04
|
CN¥7.39B 1.03B USD | CN¥717.40K 99.75K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.39B 1.03B USD | 128.83 | CN¥0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||