$2.18T
Общая капитализация
$94.61B
Общий объем
BTC 55.92%     ETH 8.97%
Доминирование

Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.80 0.71 USD
-1.03
CN¥7.87B 1.16B USD CN¥11.56M 1.71M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.87B 1.16B USD 120.00 CN¥0.04 0.005 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.73 0.4 USD
-1.09
CN¥7.86B 1.16B USD CN¥29.59M 4.37M USD CN¥2.69 0.4 USD CN¥2.80 0.41 USD CN¥7.86B 1.16B USD 91.00 CN¥0.03 0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.52 6.86 USD
+1.57
CN¥7.85B 1.16B USD CN¥5.58M 823.6K USD CN¥45.06 6.65 USD CN¥47.70 7.04 USD CN¥7.85B 1.16B USD 140.96 CN¥0.33 0.05 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.77 2.77 USD
-2.65
CN¥7.84B 1.16B USD CN¥12.59M 1.86M USD CN¥18.15 2.68 USD CN¥19.08 2.82 USD CN¥7.84B 1.16B USD 117.31 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.56 0.67 USD
+0.66
CN¥7.83B 1.15B USD CN¥11.44M 1.69M USD CN¥4.49 0.66 USD CN¥4.58 0.68 USD CN¥7.83B 1.15B USD 5.84 CN¥0.78 0.12 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥4.92 0.73 USD
-0.61
CN¥7.81B 1.15B USD CN¥3.35M 494.9K USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥7.81B 1.15B USD 0 -CN¥0.13 -0.01 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.33 3.59 USD
-3.14
CN¥7.79B 1.15B USD CN¥11.95M 1.76M USD CN¥24.30 3.59 USD CN¥26.17 3.86 USD CN¥7.79B 1.15B USD 162.19 CN¥0.15 0.02 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.61 2.3 USD
-4.18
CN¥7.79B 1.15B USD CN¥9.97M 1.47M USD CN¥15.40 2.27 USD CN¥16.50 2.43 USD CN¥7.79B 1.15B USD 33.93 CN¥0.46 0.07 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.70 0.99 USD
-0.59
CN¥7.79B 1.15B USD CN¥5.76M 850.12K USD CN¥6.65 0.98 USD CN¥6.83 1.01 USD CN¥7.79B 1.15B USD 41.87 CN¥0.16 0.02 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.26 1.07 USD
-2.68
CN¥7.78B 1.15B USD CN¥5.84M 861.26K USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥7.78B 1.15B USD 16.13 CN¥0.45 0.07 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.23 6.53 USD
-3.22
CN¥7.75B 1.14B USD CN¥3.79M 558.73K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.75B 1.14B USD 36.55 CN¥1.21 0.18 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥43.84 6.47 USD
-1.62
CN¥7.69B 1.14B USD CN¥1.92M 283.22K USD CN¥43.00 6.34 USD CN¥44.58 6.58 USD CN¥7.69B 1.14B USD 93.27 CN¥0.47 0.07 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥18.96 2.8 USD
-1.51
CN¥7.65B 1.13B USD CN¥3.83M 564.85K USD CN¥18.61 2.75 USD CN¥19.24 2.84 USD CN¥7.65B 1.13B USD 33.85 CN¥0.56 0.08 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥43.26 6.38 USD
-1.94
CN¥7.64B 1.13B USD CN¥1.80M 265.12K USD CN¥41.80 6.17 USD CN¥44.10 6.51 USD CN¥7.64B 1.13B USD 27.37 CN¥1.58 0.23 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥18.77 2.77 USD
-3
CN¥7.62B 1.12B USD CN¥2.85M 420.58K USD CN¥18.37 2.71 USD CN¥19.19 2.83 USD CN¥7.62B 1.12B USD 19.55 CN¥0.96 0.14 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.00 2.51 USD
+0.35
CN¥7.62B 1.12B USD CN¥2.63M 388.64K USD CN¥16.61 2.45 USD CN¥17.06 2.52 USD CN¥7.62B 1.12B USD 130.76 CN¥0.13 0.02 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.58 0.68 USD
-1.93
CN¥7.61B 1.12B USD CN¥15.54M 2.29M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.61B 1.12B USD 16.35 CN¥0.28 0.04 USD
cn Harbin Pharmaceutical Group Co., Ltd. 600664.SS CN CN¥3.02 0.45 USD
-3.19
CN¥7.61B 1.12B USD CN¥35.34M 5.21M USD CN¥2.98 0.44 USD CN¥3.08 0.45 USD CN¥7.61B 1.12B USD 25.16 CN¥0.12 0.02 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥24.22 3.57 USD
-4.76
CN¥7.60B 1.12B USD CN¥3.95M 583.4K USD CN¥24.18 3.57 USD CN¥25.64 3.78 USD CN¥7.60B 1.12B USD 41.75 CN¥0.58 0.09 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥34.60 5.11 USD
+4.32
CN¥7.58B 1.12B USD CN¥10.72M 1.58M USD CN¥32.33 4.77 USD CN¥36.15 5.33 USD CN¥7.58B 1.12B USD 0 -CN¥0.78 -0.1 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.30 0.49 USD
+5.1
CN¥7.56B 1.12B USD CN¥112.51M 16.6M USD CN¥3.05 0.45 USD CN¥3.40 0.5 USD CN¥7.56B 1.12B USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.03 0.59 USD
-0.74
CN¥7.55B 1.11B USD CN¥4.02M 592.58K USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥7.55B 1.11B USD 0 -CN¥0.19 -0.02 USD
cn Chengdu Gas Group Corporation Ltd. 603053.SS CN CN¥8.49 1.25 USD
-0.35
CN¥7.55B 1.11B USD CN¥1.01M 149.23K USD CN¥8.40 1.24 USD CN¥8.58 1.27 USD CN¥7.55B 1.11B USD 16.01 CN¥0.53 0.08 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥56.43 8.33 USD
-3.65
CN¥7.54B 1.11B USD CN¥3.56M 525.66K USD CN¥56.20 8.29 USD CN¥59.32 8.75 USD CN¥7.54B 1.11B USD 297.00 CN¥0.19 0.03 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥29.80 4.4 USD
-1.26
CN¥7.54B 1.11B USD CN¥964.00K 142.24K USD CN¥29.50 4.35 USD CN¥30.46 4.49 USD CN¥7.54B 1.11B USD 149.00 CN¥0.20 0.03 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.71 1.88 USD
+4.18
CN¥7.54B 1.11B USD CN¥40.90M 6.03M USD CN¥11.94 1.76 USD CN¥13.13 1.94 USD CN¥7.54B 1.11B USD 181.57 CN¥0.07 0.01 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.38 0.5 USD
+0.9
CN¥7.53B 1.11B USD CN¥18.18M 2.68M USD CN¥3.31 0.49 USD CN¥3.50 0.52 USD CN¥7.53B 1.11B USD 0 -CN¥1.65 -0.2 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥46.89 6.92 USD
+7.82
CN¥7.52B 1.11B USD CN¥6.72M 991.49K USD CN¥43.54 6.42 USD CN¥47.34 6.98 USD CN¥7.52B 1.11B USD 35.79 CN¥1.31 0.19 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.58 0.82 USD
-3.12
CN¥7.51B 1.11B USD CN¥12.44M 1.84M USD CN¥5.52 0.81 USD CN¥5.73 0.85 USD CN¥7.51B 1.11B USD 0 -CN¥0.71 -0.1 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.25 1.07 USD
-3.33
CN¥7.48B 1.1B USD CN¥5.58M 823.77K USD CN¥7.20 1.06 USD CN¥7.55 1.11 USD CN¥7.48B 1.1B USD 103.57 CN¥0.07 0.01 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.36 0.64 USD
-2.9
CN¥7.48B 1.1B USD CN¥12.47M 1.84M USD CN¥4.28 0.63 USD CN¥4.47 0.66 USD CN¥7.48B 1.1B USD 48.44 CN¥0.09 0.01 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.64 1.57 USD
-2.47
CN¥7.48B 1.1B USD CN¥5.56M 820.84K USD CN¥10.44 1.54 USD CN¥10.87 1.6 USD CN¥7.48B 1.1B USD 0 -CN¥0.39 -0.05 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS CN CN¥7.17 1.06 USD
-2.18
CN¥7.48B 1.1B USD CN¥4.80M 707.5K USD CN¥6.99 1.03 USD CN¥7.32 1.08 USD CN¥7.48B 1.1B USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥55.85 8.24 USD
+2.48
CN¥7.45B 1.1B USD CN¥8.94M 1.32M USD CN¥52.81 7.79 USD CN¥58.92 8.69 USD CN¥7.45B 1.1B USD 0 -CN¥0.17 -0.02 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.11 1.93 USD
+1.08
CN¥7.44B 1.1B USD CN¥1.24M 182.88K USD CN¥12.80 1.89 USD CN¥13.13 1.94 USD CN¥7.44B 1.1B USD 15.24 CN¥0.86 0.13 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.97 0.73 USD
-2.74
CN¥7.43B 1.1B USD CN¥14.04M 2.07M USD CN¥4.87 0.72 USD CN¥5.06 0.75 USD CN¥7.43B 1.1B USD 17.75 CN¥0.28 0.04 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥78.65 11.6 USD
-3.69
CN¥7.43B 1.1B USD CN¥6.16M 909.36K USD CN¥75.50 11.14 USD CN¥82.60 12.19 USD CN¥7.43B 1.1B USD 196.62 CN¥0.40 0.06 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.99 1.92 USD
-2.77
CN¥7.42B 1.1B USD CN¥20.01M 2.95M USD CN¥12.80 1.89 USD CN¥13.65 2.01 USD CN¥7.42B 1.1B USD 0 -CN¥1.05 -0.1 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥79.99 11.8 USD
-0.46
CN¥7.42B 1.09B USD CN¥1.87M 275.65K USD CN¥76.02 11.22 USD CN¥80.08 11.82 USD CN¥7.42B 1.09B USD 0 -CN¥2.84 -0.4 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.80 1 USD
-1.02
CN¥7.42B 1.09B USD CN¥19.85M 2.93M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥7.42B 1.09B USD 0 -CN¥0.18 -0.02 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥19.77 2.92 USD
-3.28
CN¥7.41B 1.09B USD CN¥13.66M 2.02M USD CN¥19.28 2.84 USD CN¥20.41 3.01 USD CN¥7.41B 1.09B USD 1977.00 CN¥0.01 0.001 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥7.08 1.04 USD
-2.21
CN¥7.40B 1.09B USD CN¥10.04M 1.48M USD CN¥6.96 1.03 USD CN¥7.19 1.06 USD CN¥7.40B 1.09B USD 88.50 CN¥0.08 0.01 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥28.17 4.16 USD
-0.53
CN¥7.40B 1.09B USD CN¥1.38M 204.07K USD CN¥28.00 4.13 USD CN¥29.13 4.3 USD CN¥7.40B 1.09B USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.69 0.99 USD
-0.59
CN¥7.39B 1.09B USD CN¥4.45M 656.48K USD CN¥6.59 0.97 USD CN¥6.71 0.99 USD CN¥7.39B 1.09B USD 47.78 CN¥0.14 0.02 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.09 0.6 USD
-2.62
CN¥7.39B 1.09B USD CN¥134.18M 19.8M USD CN¥4.04 0.6 USD CN¥4.29 0.63 USD CN¥7.39B 1.09B USD 204.50 CN¥0.02 0.002 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.78 5.28 USD
-4.13
CN¥7.39B 1.09B USD CN¥4.37M 644.81K USD CN¥35.60 5.25 USD CN¥37.88 5.59 USD CN¥7.39B 1.09B USD 24.17 CN¥1.48 0.22 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥4.73 0.7 USD
-0.21
CN¥7.38B 1.09B USD CN¥1.42M 209.78K USD CN¥4.67 0.69 USD CN¥4.75 0.7 USD CN¥7.38B 1.09B USD 33.78 CN¥0.14 0.02 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.94 2.79 USD
-2.87
CN¥7.36B 1.09B USD CN¥20.80M 3.07M USD CN¥18.81 2.78 USD CN¥19.67 2.9 USD CN¥7.36B 1.09B USD 34.43 CN¥0.55 0.08 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.25 1.22 USD
-1.08
CN¥7.34B 1.08B USD CN¥3.03M 446.45K USD CN¥8.21 1.21 USD CN¥8.40 1.24 USD CN¥7.34B 1.08B USD 14.47 CN¥0.57 0.08 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.60 2.15 USD
-1.75
CN¥7.33B 1.08B USD CN¥2.23M 329.58K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.33B 1.08B USD 45.62 CN¥0.32 0.05 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.27 0.48 USD
-0.91
CN¥7.33B 1.08B USD CN¥51.79M 7.64M USD CN¥3.26 0.48 USD CN¥3.38 0.5 USD CN¥7.33B 1.08B USD 163.50 CN¥0.02 0.002 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥37.77 5.57 USD
+0.8
CN¥7.31B 1.08B USD CN¥2.67M 394.39K USD CN¥36.05 5.32 USD CN¥37.95 5.6 USD CN¥7.31B 1.08B USD 27.56 CN¥1.37 0.2 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.96 0.73 USD
-0.6
CN¥7.30B 1.08B USD CN¥3.12M 460.35K USD CN¥4.88 0.72 USD CN¥4.99 0.74 USD CN¥7.30B 1.08B USD 10.55 CN¥0.47 0.07 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.79 1 USD
-2.16
CN¥7.27B 1.07B USD CN¥9.02M 1.33M USD CN¥6.70 0.99 USD CN¥6.98 1.03 USD CN¥7.27B 1.07B USD 135.80 CN¥0.05 0.007 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥45.29 6.68 USD
-0.9
CN¥7.27B 1.07B USD CN¥5.65M 833.66K USD CN¥43.68 6.44 USD CN¥46.76 6.9 USD CN¥7.27B 1.07B USD 452.89 CN¥0.10 0.01 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.98 1.77 USD
-1.32
CN¥7.27B 1.07B USD CN¥3.61M 533.04K USD CN¥11.75 1.73 USD CN¥12.06 1.78 USD CN¥7.27B 1.07B USD 14.97 CN¥0.80 0.12 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.66 0.39 USD
-0.37
CN¥7.26B 1.07B USD CN¥12.43M 1.83M USD CN¥2.61 0.39 USD CN¥2.68 0.4 USD CN¥7.26B 1.07B USD 0 -CN¥0.06 -0.008 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.34 0.64 USD
-3.55
CN¥7.25B 1.07B USD CN¥27.47M 4.05M USD CN¥4.33 0.64 USD CN¥4.49 0.66 USD CN¥7.25B 1.07B USD 0 -CN¥0.13 -0.01 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥22.77 3.36 USD
-0.13
CN¥7.19B 1.06B USD CN¥10.34M 1.53M USD CN¥22.52 3.32 USD CN¥23.35 3.45 USD CN¥7.19B 1.06B USD 81.32 CN¥0.28 0.04 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥48.52 7.16 USD
+7.12
CN¥7.17B 1.06B USD CN¥11.72M 1.73M USD CN¥47.22 6.97 USD CN¥49.83 7.35 USD CN¥7.17B 1.06B USD 0 -CN¥0.44 -0.06 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.95 0.44 USD
-1.34
CN¥7.12B 1.05B USD CN¥25.82M 3.81M USD CN¥2.91 0.43 USD CN¥3.04 0.45 USD CN¥7.12B 1.05B USD 0 -CN¥0.63 -0.09 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥44.51 6.57 USD
-4.89
CN¥7.12B 1.05B USD CN¥2.50M 369.36K USD CN¥43.82 6.47 USD CN¥46.88 6.92 USD CN¥7.12B 1.05B USD 85.59 CN¥0.52 0.08 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.57 1.85 USD
+0.48
CN¥7.12B 1.05B USD CN¥1.11M 163.67K USD CN¥12.32 1.82 USD CN¥12.59 1.86 USD CN¥7.12B 1.05B USD 8.43 CN¥1.49 0.22 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.01 1.62 USD
-1.52
CN¥7.11B 1.05B USD CN¥1.06M 157.08K USD CN¥10.87 1.6 USD CN¥11.19 1.65 USD CN¥7.11B 1.05B USD 0 -CN¥0.02 -0.002 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.16 0.61 USD
-1.89
CN¥7.10B 1.05B USD CN¥23.86M 3.52M USD CN¥4.04 0.6 USD CN¥4.29 0.63 USD CN¥7.10B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-1.2
$1.05B $89.90K $0.49 $0.50 $1.05B 12.32 $0.04
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.15 1.2 USD
+0.62
CN¥7.09B 1.05B USD CN¥21.75M 3.21M USD CN¥7.98 1.18 USD CN¥8.29 1.22 USD CN¥7.09B 1.05B USD 135.83 CN¥0.06 0.008 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.48 0.37 USD
+1.64
CN¥7.07B 1.04B USD CN¥16.69M 2.46M USD CN¥2.37 0.35 USD CN¥2.49 0.37 USD CN¥7.07B 1.04B USD 0 -CN¥2.86 -0.4 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.08 1.93 USD
-3.25
CN¥7.07B 1.04B USD CN¥10.11M 1.49M USD CN¥12.92 1.91 USD CN¥13.59 2.01 USD CN¥7.07B 1.04B USD 33.53 CN¥0.39 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.30 1.22 USD
-1.19
CN¥7.07B 1.04B USD CN¥2.24M 329.92K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.07B 1.04B USD 9.88 CN¥0.84 0.12 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.83 0.57 USD
-0.26
CN¥7.06B 1.04B USD CN¥7.95M 1.17M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥7.06B 1.04B USD 0 -CN¥0.36 -0.05 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.24 1.81 USD
-0.41
CN¥7.05B 1.04B USD CN¥3.52M 520.03K USD CN¥12.04 1.78 USD CN¥12.54 1.85 USD CN¥7.05B 1.04B USD 14.74 CN¥0.83 0.12 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.68 2.17 USD
-0.81
CN¥7.04B 1.04B USD CN¥3.67M 542.21K USD CN¥14.27 2.11 USD CN¥14.85 2.19 USD CN¥7.04B 1.04B USD 25.75 CN¥0.57 0.08 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.79 3.36 USD
+4.83
CN¥7.04B 1.04B USD CN¥16.88M 2.49M USD CN¥20.85 3.08 USD CN¥23.18 3.42 USD CN¥7.04B 1.04B USD 58.43 CN¥0.39 0.06 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥29.98 4.42 USD
-2.88
CN¥7.03B 1.04B USD CN¥1.46M 215.85K USD CN¥29.81 4.4 USD CN¥31.02 4.58 USD CN¥7.03B 1.04B USD 55.51 CN¥0.54 0.08 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥16.47 2.43 USD
-3.74
CN¥7.01B 1.03B USD CN¥7.24M 1.07M USD CN¥16.26 2.4 USD CN¥17.10 2.52 USD CN¥7.01B 1.03B USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.81 1 USD
+0.15
CN¥7.00B 1.03B USD CN¥5.89M 868.73K USD CN¥6.68 0.99 USD CN¥6.92 1.02 USD CN¥7.00B 1.03B USD 0 -CN¥0.33 -0.04 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥44.63 6.59 USD
-5.44
CN¥6.95B 1.03B USD CN¥1.22M 179.45K USD CN¥44.63 6.59 USD CN¥48.54 7.16 USD CN¥6.95B 1.03B USD 106.26 CN¥0.42 0.06 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.32 0.78 USD
-0.56
CN¥6.95B 1.02B USD CN¥6.17M 909.76K USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.95B 1.02B USD 12.97 CN¥0.41 0.06 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.69 2.46 USD
-2.51
CN¥6.91B 1.02B USD CN¥1.78M 261.96K USD CN¥16.17 2.39 USD CN¥16.98 2.51 USD CN¥6.91B 1.02B USD 0 -CN¥0.94 -0.1 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.57 1.12 USD
+0.26
CN¥6.90B 1.02B USD CN¥4.49M 662.81K USD CN¥7.38 1.09 USD CN¥7.60 1.12 USD CN¥6.90B 1.02B USD 29.11 CN¥0.26 0.04 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.84 2.48 USD
-3.38
CN¥6.89B 1.02B USD CN¥4.21M 621.73K USD CN¥16.68 2.46 USD CN¥17.52 2.59 USD CN¥6.89B 1.02B USD 25.51 CN¥0.66 0.1 USD
cn Top Energy Company Ltd.Shanxi 600780.SS CN CN¥6.01 0.89 USD
-1.64
CN¥6.89B 1.02B USD CN¥9.10M 1.34M USD CN¥5.96 0.88 USD CN¥6.10 0.9 USD CN¥6.89B 1.02B USD 10.54 CN¥0.57 0.08 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.50 1.99 USD
-2.53
CN¥6.87B 1.01B USD CN¥6.63M 978.21K USD CN¥13.39 1.98 USD CN¥13.85 2.04 USD CN¥6.87B 1.01B USD 0 -CN¥0.85 -0.1 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥12.45 1.84 USD
-1.03
CN¥6.87B 1.01B USD CN¥5.44M 802.3K USD CN¥12.13 1.79 USD CN¥12.49 1.84 USD CN¥6.87B 1.01B USD 59.28 CN¥0.21 0.03 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥51.02 7.53 USD
-4.81
CN¥6.86B 1.01B USD CN¥9.15M 1.35M USD CN¥50.60 7.47 USD CN¥54.45 8.03 USD CN¥6.86B 1.01B USD 80.98 CN¥0.63 0.09 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥129.50 19.11 USD
+1.42
CN¥6.82B 1.01B USD CN¥1.04M 153.41K USD CN¥127.01 18.74 USD CN¥133.99 19.77 USD CN¥6.82B 1.01B USD 45.43 CN¥2.85 0.42 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥8.53 1.26 USD
-0.81
CN¥6.81B 1.01B USD CN¥9.34M 1.38M USD CN¥8.32 1.23 USD CN¥8.63 1.27 USD CN¥6.81B 1.01B USD 0 -CN¥0.57 -0.08 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.63 0.98 USD
-2.93
CN¥6.81B 1.01B USD CN¥15.53M 2.29M USD CN¥6.58 0.97 USD CN¥6.82 1.01 USD CN¥6.81B 1.01B USD 0 -CN¥0.07 -0.01 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.09 0.31 USD
-1.88
CN¥6.80B 1B USD CN¥8.94M 1.32M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥6.80B 1B USD 0 -CN¥0.31 -0.04 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.09 1.05 USD
-1.25
CN¥6.80B 1B USD CN¥25.42M 3.75M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.80B 1B USD 0 -CN¥0.20 -0.02 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥19.27 2.84 USD
+0.36
CN¥6.80B 1B USD CN¥4.44M 654.76K USD CN¥18.91 2.79 USD CN¥19.41 2.86 USD CN¥6.80B 1B USD 74.11 CN¥0.26 0.04 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥12.97 1.91 USD
-1.59
CN¥6.78B 1B USD CN¥6.81M 1M USD CN¥12.67 1.87 USD CN¥13.28 1.96 USD CN¥6.78B 1B USD 0 -CN¥0.89 -0.1 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.15 0.76 USD
-0.39
CN¥6.74B 994.7M USD CN¥3.33M 491.09K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.74B 994.7M USD 14.71 CN¥0.35 0.05 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.03 0.74 USD
-0.98
CN¥6.72B 992.15M USD CN¥5.13M 756.4K USD CN¥4.97 0.73 USD CN¥5.10 0.75 USD CN¥6.72B 992.15M USD 41.91 CN¥0.12 0.02 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥22.02 3.25 USD
+3.43
CN¥6.72B 991.74M USD CN¥11.61M 1.71M USD CN¥21.38 3.15 USD CN¥22.21 3.28 USD CN¥6.72B 991.74M USD 367.00 CN¥0.06 0.008 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.54 0.23 USD
-3.14
CN¥6.72B 990.93M USD CN¥39.79M 5.87M USD CN¥1.51 0.22 USD CN¥1.58 0.23 USD CN¥6.72B 990.93M USD 0 -CN¥0.10 -0.01 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.13 1.35 USD
-0.87
CN¥6.72B 990.84M USD CN¥3.88M 572.96K USD CN¥9.04 1.33 USD CN¥9.32 1.38 USD CN¥6.72B 990.84M USD 19.84 CN¥0.46 0.07 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.82 4.4 USD
-0.93
CN¥6.71B 989.9M USD CN¥549.11K 81.02K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.71B 989.9M USD 27.61 CN¥1.08 0.16 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.48 0.51 USD
-4.66
CN¥6.70B 988.15M USD CN¥20.51M 3.03M USD CN¥3.45 0.51 USD CN¥3.64 0.54 USD CN¥6.70B 988.15M USD 0 -CN¥0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency