Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥7.85B 1.16B USD | CN¥38.97M 5.75M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.42 7.88 USD |
+2.81
|
CN¥7.84B 1.16B USD | CN¥7.23M 1.07M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.76 6.6 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.78M 705.97K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.84B 1.16B USD | 36.99 | CN¥1.21 0.18 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥7.84B 1.16B USD | CN¥12.44M 1.84M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.84B 1.16B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥7.80B 1.15B USD | CN¥5.85M 863.65K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.80B 1.15B USD | 40.57 | CN¥0.19 0.03 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥32.53M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.30 3.59 USD |
-3.26
|
CN¥7.78B 1.15B USD | CN¥13.13M 1.94M USD | CN¥24.24 3.58 USD | CN¥26.17 3.86 USD | CN¥7.78B 1.15B USD | 161.99 | CN¥0.15 0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.49 0.51 USD |
+4.18
|
CN¥7.78B 1.15B USD | CN¥31.12M 4.59M USD | CN¥3.31 0.49 USD | CN¥3.61 0.53 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.65 -0.2 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.02 6.79 USD |
+0.48
|
CN¥7.76B 1.15B USD | CN¥6.16M 908.32K USD | CN¥45.06 6.65 USD | CN¥47.70 7.04 USD | CN¥7.76B 1.15B USD | 139.45 | CN¥0.33 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥6.30M 930.06K USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.24 1.07 USD |
-2.95
|
CN¥7.76B 1.14B USD | CN¥6.69M 986.71K USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥7.76B 1.14B USD | 16.08 | CN¥0.45 0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥7.74B 1.14B USD | CN¥12.75M 1.88M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥7.74B 1.14B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥7.73B 1.14B USD | CN¥3.86M 570.06K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.79 6.46 USD |
-0.75
|
CN¥7.73B 1.14B USD | CN¥2.02M 297.43K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.73B 1.14B USD | 27.71 | CN¥1.58 0.23 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.36 0.5 USD |
+7.01
|
CN¥7.70B 1.14B USD | CN¥120.94M 17.84M USD | CN¥3.05 0.45 USD | CN¥3.40 0.5 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.12M 460.92K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥7.63B 1.13B USD | CN¥37.41M 5.52M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.63B 1.13B USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.46 6.41 USD |
-2.47
|
CN¥7.63B 1.13B USD | CN¥2.44M 360.43K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.63B 1.13B USD | 92.46 | CN¥0.47 0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
-4.52
|
CN¥7.62B 1.12B USD | CN¥4.49M 663.21K USD | CN¥24.09 3.55 USD | CN¥25.64 3.78 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.52M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥7.60B 1.12B USD | CN¥2.92M 430.1K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥7.60B 1.12B USD | 130.46 | CN¥0.13 0.02 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.75 8.37 USD |
-3.11
|
CN¥7.59B 1.12B USD | CN¥4.15M 612.19K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.59B 1.12B USD | 298.68 | CN¥0.19 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥34.56 5.1 USD |
+4.19
|
CN¥7.57B 1.12B USD | CN¥11.68M 1.72M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-1.09
|
CN¥7.55B 1.11B USD | CN¥1.09M 160.58K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.25 | CN¥0.20 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥7.54B 1.11B USD | CN¥5.82M 858.26K USD | CN¥6.99 1.03 USD | CN¥7.32 1.08 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥7.53B 1.11B USD | CN¥13.58M 2M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥7.53B 1.11B USD | CN¥1.09M 161.36K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥7.53B 1.11B USD | 15.98 | CN¥0.53 0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥7.49B 1.11B USD | CN¥4.39M 647.57K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.63 1.86 USD |
+3.52
|
CN¥7.49B 1.11B USD | CN¥43.37M 6.4M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.49B 1.11B USD | 180.42 | CN¥0.07 0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.97 2.95 USD |
-2.3
|
CN¥7.48B 1.1B USD | CN¥15.42M 2.28M USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥7.48B 1.1B USD | 1997.00 | CN¥0.01 0.001 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥7.46B 1.1B USD | CN¥13.55M 2M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.46B 1.1B USD | 48.33 | CN¥0.09 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.42 4.19 USD |
+0.35
|
CN¥7.46B 1.1B USD | CN¥1.59M 234.38K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥46.44 6.85 USD |
+6.78
|
CN¥7.45B 1.1B USD | CN¥7.08M 1.05M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.45B 1.1B USD | 35.45 | CN¥1.31 0.19 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.59 1.56 USD |
-2.93
|
CN¥7.45B 1.1B USD | CN¥5.91M 871.36K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.76 11.62 USD |
-3.55
|
CN¥7.44B 1.1B USD | CN¥6.71M 990.04K USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.44B 1.1B USD | 196.90 | CN¥0.40 0.06 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.20 11.83 USD |
-0.2
|
CN¥7.44B 1.1B USD | CN¥2.06M 304.39K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.19 1.06 USD |
-4.13
|
CN¥7.42B 1.09B USD | CN¥6.77M 999.01K USD | CN¥7.19 1.06 USD | CN¥7.55 1.11 USD | CN¥7.42B 1.09B USD | 102.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.05 1.93 USD |
+0.62
|
CN¥7.40B 1.09B USD | CN¥1.38M 202.91K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.40B 1.09B USD | 15.17 | CN¥0.86 0.13 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥7.40B 1.09B USD | CN¥10.77M 1.59M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.40B 1.09B USD | 88.50 | CN¥0.08 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥7.39B 1.09B USD | CN¥15.10M 2.23M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 17.64 | CN¥0.28 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.29
|
CN¥7.38B 1.09B USD | CN¥21.36M 3.15M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥7.38B 1.09B USD | CN¥4.87M 719.09K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.38B 1.09B USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.94 2.79 USD |
-2.87
|
CN¥7.36B 1.09B USD | CN¥22.52M 3.32M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.43 | CN¥0.55 0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥21.02M 3.1M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥3.57M 526.98K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥7.35B 1.08B USD | CN¥1.65M 244.12K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥7.35B 1.08B USD | 33.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.61 5.25 USD |
-4.58
|
CN¥7.35B 1.08B USD | CN¥4.81M 709.86K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.35B 1.08B USD | 24.06 | CN¥1.48 0.22 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.96 8.11 USD |
+0.84
|
CN¥7.33B 1.08B USD | CN¥10.28M 1.52M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.82 5.58 USD |
+0.93
|
CN¥7.32B 1.08B USD | CN¥2.96M 437.2K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.32B 1.08B USD | 27.60 | CN¥1.37 0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥7.32B 1.08B USD | CN¥6.18M 911.95K USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.32B 1.08B USD | 455.60 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥61.06M 9.01M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥7.30B 1.08B USD | CN¥2.42M 357K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.30B 1.08B USD | 45.46 | CN¥0.32 0.05 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥7.27B 1.07B USD | CN¥3.32M 490K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.27B 1.07B USD | 10.51 | CN¥0.47 0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥7.27B 1.07B USD | CN¥32.27M 4.76M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥7.25B 1.07B USD | CN¥9.80M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.25B 1.07B USD | 135.40 | CN¥0.05 0.007 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.95 1.76 USD |
-1.57
|
CN¥7.25B 1.07B USD | CN¥3.85M 568.37K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.25B 1.07B USD | 14.93 | CN¥0.80 0.12 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.00 0.59 USD |
-4.76
|
CN¥7.22B 1.07B USD | CN¥168.40M 24.85M USD | CN¥3.99 0.59 USD | CN¥4.29 0.63 USD | CN¥7.22B 1.07B USD | 200.00 | CN¥0.02 0.002 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥7.21B 1.06B USD | CN¥14.45M 2.13M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-0.79
|
CN¥7.14B 1.05B USD | CN¥11.06M 1.63M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥48.34 7.13 USD |
+6.71
|
CN¥7.14B 1.05B USD | CN¥15.87M 2.34M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.52 6.57 USD |
-4.87
|
CN¥7.12B 1.05B USD | CN¥2.61M 385.08K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.12B 1.05B USD | 85.61 | CN¥0.52 0.08 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.00 1.62 USD |
-1.61
|
CN¥7.11B 1.05B USD | CN¥1.22M 180.26K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.55 1.85 USD |
+0.32
|
CN¥7.10B 1.05B USD | CN¥1.26M 186.2K USD | CN¥12.32 1.82 USD | CN¥12.59 1.86 USD | CN¥7.10B 1.05B USD | 8.42 | CN¥1.49 0.22 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $93.30K — | $0.49 — | $0.50 — | $1.05B — | 12.32 | $0.04 — | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.91 3.38 USD |
+5.38
|
CN¥7.07B 1.04B USD | CN¥18.06M 2.67M USD | CN¥20.85 3.08 USD | CN¥23.18 3.42 USD | CN¥7.07B 1.04B USD | 58.74 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥7.07B 1.04B USD | CN¥2.70M 398.35K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.07B 1.04B USD | 9.88 | CN¥0.84 0.12 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥23.38M 3.45M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.06B 1.04B USD | 135.33 | CN¥0.06 0.008 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥7.05B 1.04B USD | CN¥28.54M 4.21M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥7.03B 1.04B USD | CN¥8.68M 1.28M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.07 6.65 USD |
-4.51
|
CN¥7.02B 1.04B USD | CN¥1.46M 214.93K USD | CN¥44.39 6.55 USD | CN¥48.54 7.16 USD | CN¥7.02B 1.04B USD | 107.30 | CN¥0.42 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥7.02B 1.04B USD | CN¥11.38M 1.68M USD | CN¥12.92 1.91 USD | CN¥13.59 2.01 USD | CN¥7.02B 1.04B USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.92 4.41 USD |
-3.08
|
CN¥7.02B 1.04B USD | CN¥1.65M 242.95K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.02B 1.04B USD | 55.40 | CN¥0.54 0.08 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥7.02B 1.04B USD | CN¥27.53M 4.06M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥7.01B 1.03B USD | CN¥6.35M 937K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.46 2.43 USD |
-3.8
|
CN¥7.01B 1.03B USD | CN¥7.90M 1.17M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.15 1.79 USD |
-1.14
|
CN¥7.00B 1.03B USD | CN¥3.91M 576.52K USD | CN¥12.04 1.78 USD | CN¥12.54 1.85 USD | CN¥7.00B 1.03B USD | 14.63 | CN¥0.83 0.12 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.54 2.15 USD |
-1.76
|
CN¥6.97B 1.03B USD | CN¥3.94M 580.94K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥6.97B 1.03B USD | 25.50 | CN¥0.57 0.08 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥2.00M 295.59K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥6.96B 1.03B USD | CN¥18.79M 2.77M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.86 -0.4 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥6.92B 1.02B USD | CN¥6.69M 986.54K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.92B 1.02B USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.86 2.49 USD |
-3.27
|
CN¥6.90B 1.02B USD | CN¥4.74M 698.99K USD | CN¥16.68 2.46 USD | CN¥17.52 2.59 USD | CN¥6.90B 1.02B USD | 25.54 | CN¥0.66 0.1 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥6.89B 1.02B USD | CN¥4.85M 716.12K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.89B 1.02B USD | 29.07 | CN¥0.26 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥130.39 19.24 USD |
+2.11
|
CN¥6.87B 1.01B USD | CN¥1.10M 162.33K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.87B 1.01B USD | 45.75 | CN¥2.85 0.42 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥6.86B 1.01B USD | CN¥10.52M 1.55M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥6.86B 1.01B USD | 10.49 | CN¥0.57 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.43 1.83 USD |
-1.19
|
CN¥6.85B 1.01B USD | CN¥6.04M 890.68K USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥6.85B 1.01B USD | 59.19 | CN¥0.21 0.03 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.47 1.99 USD |
-2.74
|
CN¥6.85B 1.01B USD | CN¥7.22M 1.06M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥50.90 7.51 USD |
-5.04
|
CN¥6.85B 1.01B USD | CN¥10.15M 1.5M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.85B 1.01B USD | 80.79 | CN¥0.63 0.09 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.30 2.85 USD |
+0.52
|
CN¥6.81B 1.01B USD | CN¥4.90M 723.54K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.81B 1.01B USD | 74.23 | CN¥0.26 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.62 0.98 USD |
-3.07
|
CN¥6.80B 1B USD | CN¥17.26M 2.55M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.80B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥6.77B 998.99M USD | CN¥9.56M 1.41M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥6.76B 997.02M USD | CN¥10.41M 1.54M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.76B 997.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥28.28M 4.17M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.89 1.9 USD |
-2.2
|
CN¥6.74B 994.64M USD | CN¥7.32M 1.08M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.74B 994.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥6.70B 988.91M USD | CN¥3.75M 552.62K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 988.91M USD | 14.62 | CN¥0.35 0.05 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥6.70B 988.67M USD | CN¥4.17M 615.1K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.70B 988.67M USD | 19.80 | CN¥0.46 0.07 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥6.70B 988.21M USD | CN¥5.91M 872.23K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.70B 988.21M USD | 41.75 | CN¥0.12 0.02 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥6.70B 988.15M USD | CN¥22.41M 3.31M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.70B 988.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥6.68B 986.33M USD | CN¥12.70M 1.87M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.68B 986.33M USD | 365.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.71 4.38 USD |
-1.3
|
CN¥6.68B 986.25M USD | CN¥564.15K 83.24K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 986.25M USD | 27.50 | CN¥1.08 0.16 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.53 0.23 USD |
-3.77
|
CN¥6.67B 984.5M USD | CN¥42.85M 6.32M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥6.67B 984.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||