Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥44.00 6.12 USD |
+0.48
|
CN¥8.57B 1.19B USD | CN¥1.26M 175.02K USD | CN¥42.90 5.96 USD | CN¥45.25 6.29 USD | CN¥8.57B 1.19B USD | 77.19 | CN¥0.57 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.87 8.19 USD |
-0.44
|
CN¥8.56B 1.19B USD | CN¥442.91K 61.58K USD | CN¥58.65 8.15 USD | CN¥59.63 8.29 USD | CN¥8.56B 1.19B USD | 130.82 | CN¥0.45 0.06 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.63 1.62 USD |
-0.26
|
CN¥8.55B 1.19B USD | CN¥7.54M 1.05M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥8.55B 1.19B USD | 25.28 | CN¥0.46 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥8.54B 1.19B USD | CN¥6.01M 835.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥8.54B 1.19B USD | 46.77 | CN¥0.22 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.40 4.23 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.62M 224.86K USD | CN¥30.32 4.22 USD | CN¥30.67 4.26 USD | CN¥8.52B 1.18B USD | 64.68 | CN¥0.47 0.07 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥93.50 13 USD |
+1.53
|
CN¥8.49B 1.18B USD | CN¥840.34K 116.84K USD | CN¥91.88 12.78 USD | CN¥94.25 13.1 USD | CN¥8.49B 1.18B USD | 131.69 | CN¥0.71 0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.70 3.57 USD |
-0.81
|
CN¥8.47B 1.18B USD | CN¥1.89M 262.33K USD | CN¥25.61 3.56 USD | CN¥26.11 3.63 USD | CN¥8.47B 1.18B USD | 61.19 | CN¥0.42 0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.40 2.14 USD |
+1.05
|
CN¥8.47B 1.18B USD | CN¥3.93M 546.04K USD | CN¥15.09 2.1 USD | CN¥15.48 2.15 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.90 2.91 USD |
-1.23
|
CN¥8.41B 1.17B USD | CN¥1.12M 155.19K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.41B 1.17B USD | 40.98 | CN¥0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.22 5.04 USD |
+0.95
|
CN¥8.39B 1.17B USD | CN¥2.58M 358.98K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.39B 1.17B USD | 134.14 | CN¥0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥8.39B 1.17B USD | CN¥177.18M 24.64M USD | CN¥4.37 0.61 USD | CN¥4.81 0.67 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥71.44 9.91 USD |
-2.13
|
CN¥8.38B 1.16B USD | CN¥648.83K 89.64K USD | CN¥71.24 9.91 USD | CN¥73.90 10.28 USD | CN¥8.38B 1.16B USD | 80.95 | CN¥0.88 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.43 1.87 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥7.29M 1.01M USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥8.34B 1.16B USD | 53.71 | CN¥0.25 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥8.34B 1.16B USD | CN¥76.52M 10.64M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
0
|
CN¥8.33B 1.16B USD | CN¥2.37M 329.57K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.74 1.91 USD |
-0.43
|
CN¥8.33B 1.16B USD | CN¥3.83M 532.48K USD | CN¥13.70 1.9 USD | CN¥13.83 1.92 USD | CN¥8.33B 1.16B USD | 105.69 | CN¥0.13 0.02 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.85 0.67 USD |
0
|
CN¥8.33B 1.16B USD | CN¥12.00M 1.67M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.33B 1.16B USD | 7.02 | CN¥0.69 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.34 1.02 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥8.69M 1.21M USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥8.32B 1.16B USD | 244.66 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.86 6.65 USD |
-1.93
|
CN¥8.31B 1.16B USD | CN¥1.80M 250.41K USD | CN¥47.79 6.64 USD | CN¥49.00 6.81 USD | CN¥8.31B 1.16B USD | 23.69 | CN¥2.02 0.28 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.91 2.77 USD |
+0.56
|
CN¥8.28B 1.15B USD | CN¥1.43M 199.08K USD | CN¥19.70 2.74 USD | CN¥20.00 2.78 USD | CN¥8.28B 1.15B USD | 14.42 | CN¥1.38 0.19 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.30 0.6 USD |
+3.12
|
CN¥8.24B 1.15B USD | CN¥224.47M 31.21M USD | CN¥4.03 0.56 USD | CN¥4.47 0.62 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.07 -0.009 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
0
|
CN¥8.23B 1.14B USD | CN¥51.56M 7.17M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.60 1.33 USD |
+0.84
|
CN¥8.23B 1.14B USD | CN¥12.23M 1.7M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.23B 1.14B USD | 24.00 | CN¥0.40 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.90 2.49 USD |
-1.21
|
CN¥8.23B 1.14B USD | CN¥3.55M 493.84K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.15 0.99 USD |
+0.28
|
CN¥8.22B 1.14B USD | CN¥7.43M 1.03M USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.32 4.49 USD |
-0.4
|
CN¥8.20B 1.14B USD | CN¥988.36K 137.42K USD | CN¥32.20 4.48 USD | CN¥32.76 4.56 USD | CN¥8.20B 1.14B USD | 32.64 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.64 8.57 USD |
-0.18
|
CN¥8.19B 1.14B USD | CN¥554.50K 77.1K USD | CN¥61.55 8.56 USD | CN¥62.40 8.68 USD | CN¥8.19B 1.14B USD | 74.26 | CN¥0.83 0.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.24 0.87 USD |
+0.32
|
CN¥8.17B 1.14B USD | CN¥10.78M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.17B 1.14B USD | 22.28 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.11 2.1 USD |
-0.26
|
CN¥8.15B 1.13B USD | CN¥3.10M 431.37K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.94 | CN¥0.18 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
-0.44
|
CN¥8.15B 1.13B USD | CN¥2.79M 387.56K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥8.15B 1.13B USD | 15.50 | CN¥0.59 0.08 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+1.52
|
CN¥8.13B 1.13B USD | CN¥19.46M 2.71M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.42 0.48 USD |
-3.4
|
CN¥8.13B 1.13B USD | CN¥71.48M 9.94M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥8.12B 1.13B USD | CN¥4.11M 571.73K USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥8.12B 1.13B USD | 37.46 | CN¥0.15 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.41 5.34 USD |
+9.99
|
CN¥8.11B 1.13B USD | CN¥44.51M 6.19M USD | CN¥33.60 4.67 USD | CN¥38.41 5.34 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥5.62M 781.15K USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥8.10B 1.13B USD | CN¥10.64M 1.48M USD | CN¥4.60 0.64 USD | CN¥4.64 0.65 USD | CN¥8.10B 1.13B USD | 92.20 | CN¥0.05 0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.46 3.54 USD |
-0.27
|
CN¥8.10B 1.13B USD | CN¥22.76M 3.16M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.55 7.03 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥524.45K 72.92K USD | CN¥50.41 7.01 USD | CN¥51.70 7.19 USD | CN¥8.09B 1.12B USD | 105.31 | CN¥0.48 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥8.08B 1.12B USD | CN¥6.53M 907.68K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+0.68
|
CN¥8.08B 1.12B USD | CN¥21.81M 3.03M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.39 2.7 USD |
-0.67
|
CN¥8.07B 1.12B USD | CN¥6.90M 959.92K USD | CN¥19.28 2.68 USD | CN¥19.55 2.72 USD | CN¥8.07B 1.12B USD | 242.37 | CN¥0.08 0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥8.06B 1.12B USD | CN¥28.88M 4.02M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.45 1.31 USD |
-0.11
|
CN¥8.06B 1.12B USD | CN¥6.78M 942.92K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.90 14.59 USD |
-0.47
|
CN¥8.06B 1.12B USD | CN¥1.37M 191.14K USD | CN¥103.70 14.42 USD | CN¥107.33 14.92 USD | CN¥8.06B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.78 2.19 USD |
+3.27
|
CN¥8.03B 1.12B USD | CN¥11.69M 1.62M USD | CN¥15.39 2.14 USD | CN¥15.99 2.22 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.89 1.1 USD |
+0.25
|
CN¥8.02B 1.12B USD | CN¥5.38M 748.63K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥8.02B 1.12B USD | 37.57 | CN¥0.21 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥8.00B 1.11B USD | CN¥13.22M 1.84M USD | CN¥6.33 0.88 USD | CN¥6.40 0.89 USD | CN¥8.00B 1.11B USD | 320.00 | CN¥0.02 0.002 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.33 3.24 USD |
-0.09
|
CN¥7.96B 1.11B USD | CN¥7.06M 981.7K USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.96B 1.11B USD | 44.01 | CN¥0.53 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.24 1.98 USD |
-0.35
|
CN¥7.95B 1.1B USD | CN¥1.22M 170.25K USD | CN¥14.23 1.98 USD | CN¥14.33 1.99 USD | CN¥7.95B 1.1B USD | 12.17 | CN¥1.17 0.16 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.16 5.17 USD |
+0.13
|
CN¥7.94B 1.1B USD | CN¥1.51M 210.37K USD | CN¥37.04 5.15 USD | CN¥37.24 5.18 USD | CN¥7.94B 1.1B USD | 31.22 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥7.92B 1.1B USD | CN¥1.08M 150.61K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.92B 1.1B USD | 17.23 | CN¥0.60 0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.20 8.37 USD |
-1.12
|
CN¥7.90B 1.1B USD | CN¥1.49M 207.74K USD | CN¥60.09 8.36 USD | CN¥61.50 8.55 USD | CN¥7.90B 1.1B USD | 36.48 | CN¥1.65 0.23 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥112.86 15.69 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥497.32K 69.15K USD | CN¥111.84 15.55 USD | CN¥114.34 15.9 USD | CN¥7.90B 1.1B USD | 31.97 | CN¥3.53 0.49 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.49 1.04 USD |
-0.53
|
CN¥7.90B 1.1B USD | CN¥6.65M 925.15K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥7.90B 1.1B USD | 41.61 | CN¥0.18 0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.92 0.68 USD |
+1.44
|
CN¥7.90B 1.1B USD | CN¥44.15M 6.14M USD | CN¥4.83 0.67 USD | CN¥4.99 0.69 USD | CN¥7.90B 1.1B USD | 30.75 | CN¥0.16 0.02 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥7.21M 1M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.35 5.19 USD |
-1.32
|
CN¥7.89B 1.1B USD | CN¥1.29M 179.21K USD | CN¥37.31 5.19 USD | CN¥38.02 5.29 USD | CN¥7.89B 1.1B USD | 79.46 | CN¥0.47 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥7.88B 1.1B USD | CN¥2.97M 412.34K USD | CN¥19.48 2.71 USD | CN¥20.10 2.79 USD | CN¥7.88B 1.1B USD | 32.01 | CN¥0.61 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.45 3.54 USD |
+0.59
|
CN¥7.85B 1.09B USD | CN¥6.37M 885.12K USD | CN¥25.11 3.49 USD | CN¥25.71 3.57 USD | CN¥7.85B 1.09B USD | 848.33 | CN¥0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.97 2.64 USD |
+0.8
|
CN¥7.83B 1.09B USD | CN¥1.18M 164.24K USD | CN¥18.77 2.61 USD | CN¥19.15 2.66 USD | CN¥7.83B 1.09B USD | 52.69 | CN¥0.36 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.20 1.7 USD |
+1.75
|
CN¥7.79B 1.08B USD | CN¥17.83M 2.48M USD | CN¥11.70 1.63 USD | CN¥12.69 1.76 USD | CN¥7.79B 1.08B USD | 50.83 | CN¥0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.75 5.25 USD |
-1.69
|
CN¥7.75B 1.08B USD | CN¥2.05M 284.82K USD | CN¥37.72 5.24 USD | CN¥38.38 5.34 USD | CN¥7.75B 1.08B USD | 39.32 | CN¥0.96 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.99 2.36 USD |
-0.35
|
CN¥7.75B 1.08B USD | CN¥1.73M 239.88K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.90 2.35 USD |
-1.69
|
CN¥7.73B 1.07B USD | CN¥3.25M 451.43K USD | CN¥16.86 2.34 USD | CN¥17.29 2.4 USD | CN¥7.73B 1.07B USD | 25.22 | CN¥0.67 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.75 8.45 USD |
-1.98
|
CN¥7.73B 1.07B USD | CN¥1.50M 209.22K USD | CN¥60.70 8.44 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.07B USD | 32.66 | CN¥1.86 0.26 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.20 2.67 USD |
+0.68
|
CN¥7.70B 1.07B USD | CN¥935.00K 130.01K USD | CN¥18.99 2.64 USD | CN¥19.26 2.68 USD | CN¥7.70B 1.07B USD | 34.90 | CN¥0.55 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.37 2.69 USD |
+0.1
|
CN¥7.69B 1.07B USD | CN¥1.71M 237.9K USD | CN¥19.27 2.68 USD | CN¥19.39 2.7 USD | CN¥7.69B 1.07B USD | 9.83 | CN¥1.97 0.27 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.49 2.29 USD |
-0.96
|
CN¥7.69B 1.07B USD | CN¥4.54M 631.12K USD | CN¥16.47 2.29 USD | CN¥16.66 2.32 USD | CN¥7.69B 1.07B USD | 78.52 | CN¥0.21 0.03 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.91 1.1 USD |
-0.75
|
CN¥7.67B 1.07B USD | CN¥6.90M 958.83K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥7.67B 1.07B USD | 20.81 | CN¥0.38 0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥7.67B 1.07B USD | CN¥26.04M 3.62M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.67B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.45 2.29 USD |
+0.86
|
CN¥7.67B 1.07B USD | CN¥2.00M 278.39K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.67B 1.07B USD | 16.78 | CN¥0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.87 3.04 USD |
-0.05
|
CN¥7.66B 1.06B USD | CN¥922.40K 128.25K USD | CN¥21.85 3.04 USD | CN¥21.97 3.05 USD | CN¥7.66B 1.06B USD | 17.22 | CN¥1.27 0.18 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.72 1.49 USD |
-0.09
|
CN¥7.66B 1.06B USD | CN¥4.74M 659.47K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥7.66B 1.06B USD | 32.48 | CN¥0.33 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.66 4.4 USD |
+3.06
|
CN¥7.58B 1.05B USD | CN¥10.55M 1.47M USD | CN¥29.50 4.1 USD | CN¥32.44 4.51 USD | CN¥7.58B 1.05B USD | 26.83 | CN¥1.18 0.16 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.02 8.76 USD |
-1.02
|
CN¥7.58B 1.05B USD | CN¥1.08M 149.48K USD | CN¥62.50 8.69 USD | CN¥63.99 8.9 USD | CN¥7.58B 1.05B USD | 44.38 | CN¥1.42 0.2 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.51 8.69 USD |
-1.82
|
CN¥7.57B 1.05B USD | CN¥1.09M 152.03K USD | CN¥62.46 8.68 USD | CN¥64.90 9.02 USD | CN¥7.57B 1.05B USD | 135.89 | CN¥0.46 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥16.78M 2.33M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.82 6.93 USD |
-4.03
|
CN¥7.57B 1.05B USD | CN¥2.38M 330.4K USD | CN¥49.76 6.92 USD | CN¥51.95 7.22 USD | CN¥7.57B 1.05B USD | 199.28 | CN¥0.25 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.99 1.95 USD |
-0.14
|
CN¥7.56B 1.05B USD | CN¥25.90M 3.6M USD | CN¥13.72 1.91 USD | CN¥14.60 2.03 USD | CN¥7.56B 1.05B USD | 31.08 | CN¥0.45 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.35 1.58 USD |
-0.44
|
CN¥7.56B 1.05B USD | CN¥15.29M 2.13M USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.56B 1.05B USD | 87.30 | CN¥0.13 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥7.55B 1.05B USD | CN¥30.39M 4.23M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.99
|
$1.05B — | $382.60K — | $0.40 — | $0.40 — | $1.05B — | 20.05 | $0.02 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥7.52M 1.05M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.78 0.8 USD |
+3.58
|
CN¥7.51B 1.04B USD | CN¥42.94M 5.97M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.51B 1.04B USD | 192.66 | CN¥0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.87 5.54 USD |
-0.47
|
CN¥7.51B 1.04B USD | CN¥982.70K 136.64K USD | CN¥39.68 5.52 USD | CN¥40.60 5.65 USD | CN¥7.51B 1.04B USD | 37.26 | CN¥1.07 0.15 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.87 1.65 USD |
-0.59
|
CN¥7.48B 1.04B USD | CN¥14.40M 2M USD | CN¥11.86 1.65 USD | CN¥12.12 1.69 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.49 8.27 USD |
-1.86
|
CN¥7.48B 1.04B USD | CN¥1.68M 233.9K USD | CN¥59.31 8.25 USD | CN¥60.95 8.47 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.16 5.17 USD |
+0.87
|
CN¥7.48B 1.04B USD | CN¥1.34M 186.38K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 58.98 | CN¥0.63 0.09 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.75 5.53 USD |
+0.25
|
CN¥7.47B 1.04B USD | CN¥2.70M 375.6K USD | CN¥39.65 5.51 USD | CN¥42.68 5.93 USD | CN¥7.47B 1.04B USD | 94.64 | CN¥0.42 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.32 8.25 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥1.01M 139.83K USD | CN¥58.99 8.2 USD | CN¥60.10 8.36 USD | CN¥7.44B 1.03B USD | 31.05 | CN¥1.91 0.27 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.91 3.19 USD |
-1.12
|
CN¥7.43B 1.03B USD | CN¥2.84M 395.26K USD | CN¥22.91 3.19 USD | CN¥23.35 3.25 USD | CN¥7.43B 1.03B USD | 35.24 | CN¥0.65 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.28 4.49 USD |
+4.77
|
CN¥7.42B 1.03B USD | CN¥5.93M 824.9K USD | CN¥30.81 4.28 USD | CN¥32.80 4.56 USD | CN¥7.42B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.98 1.39 USD |
-0.3
|
CN¥7.42B 1.03B USD | CN¥3.74M 519.44K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.42B 1.03B USD | 14.89 | CN¥0.67 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.44 5.48 USD |
+1.15
|
CN¥7.40B 1.03B USD | CN¥2.09M 290.28K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.55 1.74 USD |
+2.2
|
CN¥7.40B 1.03B USD | CN¥10.46M 1.45M USD | CN¥12.15 1.69 USD | CN¥12.73 1.77 USD | CN¥7.40B 1.03B USD | 179.28 | CN¥0.07 0.009 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.39 2.42 USD |
0
|
CN¥7.38B 1.03B USD | CN¥716.85K 99.67K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥7.38B 1.03B USD | 86.95 | CN¥0.20 0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥133.30M 18.53M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.76 2.89 USD |
+3.44
|
CN¥7.33B 1.02B USD | CN¥9.02M 1.25M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.33B 1.02B USD | 48.27 | CN¥0.43 0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.20 1.84 USD |
+0.84
|
CN¥7.32B 1.02B USD | CN¥27.87M 3.87M USD | CN¥13.08 1.82 USD | CN¥13.66 1.9 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥7.32B 1.02B USD | CN¥4.30M 598.22K USD | CN¥6.41 0.89 USD | CN¥6.48 0.9 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||