Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $939.29K 130.6K USD | $4.65 0.65 USD | $4.67 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.46 2.57 USD |
+0.22
|
$7.4B 1.03B USD | $836.9K 116.37K USD | $18.33 2.55 USD | $18.53 2.58 USD | $7.4B 1.03B USD | 28.39 | $0.65 0.09 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.78 2.47 USD |
+0.51
|
$7.39B 1.03B USD | $357.5K 49.71K USD | $17.69 2.46 USD | $17.8 2.47 USD | $7.39B 1.03B USD | 12.97 | $1.37 0.19 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.41 5.06 USD |
+0.03
|
$7.38B 1.03B USD | $178.4K 24.81K USD | $36.3 5.05 USD | $36.62 5.09 USD | $7.38B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.21 1.84 USD |
+0.3
|
$7.37B 1.02B USD | $680.65K 94.64K USD | $13.09 1.82 USD | $13.27 1.85 USD | $7.37B 1.02B USD | 11.29 | $1.17 0.16 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.7 11.64 USD |
-0.08
|
$7.37B 1.02B USD | $36.89K 5.13K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.37B 1.02B USD | 8370.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $90.2K 12.54K USD | $14.64 2.04 USD | $14.73 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.36 7.7 USD |
+0.54
|
$7.36B 1.02B USD | $76.81K 10.68K USD | $55.08 7.66 USD | $55.47 7.71 USD | $7.36B 1.02B USD | 52.72 | $1.05 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.35B 1.02B USD | $805.97K 112.06K USD | $8.89 1.24 USD | $9.03 1.26 USD | $7.35B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.03 5.01 USD |
-0.47
|
$7.32B 1.02B USD | $606.9K 84.39K USD | $35.78 4.97 USD | $36.12 5.02 USD | $7.32B 1.02B USD | 109.18 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-0.28
|
$7.3B 1.01B USD | $113.22K 15.74K USD | $7.15 0.99 USD | $7.17 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $34.51 4.8 USD |
+1.59
|
$7.28B 1.01B USD | $1.46M 202.33K USD | $33.58 4.67 USD | $34.94 4.86 USD | $7.28B 1.01B USD | 50.74 | $0.68 0.09 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.46
|
$7.25B 1.01B USD | $486.7K 67.67K USD | $13.06 1.82 USD | $13.14 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.01B — | $10.5K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| GREATTOWN 600094.SS | $3.19 0.44 USD |
0
|
$7.22B 1B USD | $1.32M 183.01K USD | $3.18 0.44 USD | $3.21 0.45 USD | $7.22B 1B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.67 2.73 USD |
-1.85
|
$7.21B 1B USD | $2.85M 396.65K USD | $19.65 2.73 USD | $20.1 2.79 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+0.97
|
$7.19B 999.52M USD | $3.98M 553.57K USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.66 1.34 USD |
+1.15
|
$7.18B 998.05M USD | $926.8K 128.87K USD | $9.58 1.33 USD | $9.67 1.34 USD | $7.18B 998.05M USD | 14.00 | $0.69 0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.51 0.77 USD |
+2.42
|
$7.16B 995.97M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.53 0.77 USD | $7.16B 995.97M USD | 110.20 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $94.8K 13.18K USD | $16.83 2.34 USD | $16.88 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.17 2.94 USD |
-0.05
|
$7.15B 993.53M USD | $145.4K 20.22K USD | $21.09 2.93 USD | $21.24 2.95 USD | $7.15B 993.53M USD | 14.59 | $1.45 0.2 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.23 5.18 USD |
+0.57
|
$7.12B 989.77M USD | $273.34K 38.01K USD | $36.95 5.14 USD | $37.48 5.21 USD | $7.12B 989.77M USD | 21.89 | $1.7 0.24 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
0
|
$7.12B 989.34M USD | $374.3K 52.04K USD | $9.81 1.36 USD | $9.84 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.44 2.56 USD |
-0.7
|
$7.11B 988.76M USD | $909.56K 126.47K USD | $18.43 2.56 USD | $18.61 2.59 USD | $7.11B 988.76M USD | 70.92 | $0.26 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.45 0.76 USD |
+3.63
|
$7.11B 988.58M USD | $12.96M 1.8M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.11B 988.58M USD | 18.79 | $0.29 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.09
|
$7.1B 987.78M USD | $264.8K 36.82K USD | $11.62 1.62 USD | $11.66 1.62 USD | $7.1B 987.78M USD | 25.86 | $0.45 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.94 1.38 USD |
+0.2
|
$7.1B 987.69M USD | $619.8K 86.18K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 987.69M USD | 17.43 | $0.57 0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$986.84M — | $3.3K — | $0.7299 — | $0.7299 — | $986.84M — | 12.09 | $0.06 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $21.88 3.04 USD |
-2.75
|
$7.1B 986.6M USD | $15.51M 2.16M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.1B 986.6M USD | 42.90 | $0.51 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.85 5.54 USD |
-0.67
|
$7.09B 985.94M USD | $65.01K 9.04K USD | $39.68 5.52 USD | $40.16 5.58 USD | $7.09B 985.94M USD | 31.37 | $1.27 0.18 USD | |
| Focuslight Technologies Inc 688167.SS | $78.69 10.94 USD |
-0.91
|
$7.07B 983.18M USD | $139.88K 19.45K USD | $78.31 10.89 USD | $79.39 11.04 USD | $7.07B 983.18M USD | 0 | -$2.12 -0.2 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
+0.69
|
$7.07B 982.82M USD | $2.97M 412.53K USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $1.71M 238.01K USD | $4.35 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
-0.56
|
$7.01B 975.26M USD | $2.24M 312.01K USD | $15.88 2.21 USD | $16.18 2.25 USD | $7.01B 975.26M USD | 0 | -$0.22 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.62 1.48 USD |
+0.28
|
$6.99B 971.33M USD | $1.51M 210.54K USD | $10.55 1.47 USD | $10.67 1.48 USD | $6.99B 971.33M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.62 0.64 USD |
+0.22
|
$6.97B 969.47M USD | $589K 81.9K USD | $4.61 0.64 USD | $4.64 0.65 USD | $6.97B 969.47M USD | 92.39 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.73 4.69 USD |
+1.96
|
$6.96B 968.43M USD | $1.12M 156.26K USD | $33.52 4.66 USD | $33.86 4.71 USD | $6.96B 968.43M USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.41 0.47 USD |
+1.19
|
$6.96B 968.43M USD | $2.81M 390.22K USD | $3.37 0.47 USD | $3.43 0.48 USD | $6.96B 968.43M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.77 2.05 USD |
0
|
$6.96B 967.43M USD | $84.1K 11.69K USD | $14.71 2.05 USD | $14.88 2.07 USD | $6.96B 967.43M USD | 31.42 | $0.47 0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
-0.71
|
$6.93B 963.8M USD | $787.8K 109.54K USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.93B 963.8M USD | 14.17 | $1.08 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$963.69M — | $3K — | $0.2 — | $0.2 — | $963.69M — | 0 | -$0.19 — | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-0.16
|
$6.93B 963.03M USD | $2.05M 284.82K USD | $6.38 0.89 USD | $6.42 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.16 0.86 USD |
+0.65
|
$6.93B 962.95M USD | $1.38M 191.5K USD | $6.12 0.85 USD | $6.18 0.86 USD | $6.93B 962.95M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.07 1.54 USD |
-0.54
|
$6.92B 961.64M USD | $444.7K 61.83K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.92B 961.64M USD | 16.52 | $0.67 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20 2.78 USD |
-2.06
|
$6.9B 958.94M USD | $2.56M 356.21K USD | $19.87 2.76 USD | $20.5 2.85 USD | $6.9B 958.94M USD | 36.36 | $0.55 0.08 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $247.57K 34.42K USD | $14.53 2.02 USD | $14.58 2.03 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.89 1.51 USD |
+1.87
|
$6.87B 954.54M USD | $57.16M 7.95M USD | $10.76 1.5 USD | $11.25 1.56 USD | $6.87B 954.54M USD | 0 | -$0.38 -0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.9 5.96 USD |
+1.66
|
$6.86B 954.39M USD | $659.5K 91.7K USD | $42.2 5.87 USD | $42.99 5.98 USD | $6.86B 954.39M USD | 76.60 | $0.56 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $40 5.56 USD |
+1.83
|
$6.84B 950.85M USD | $1.52M 210.69K USD | $39.52 5.49 USD | $40.33 5.61 USD | $6.84B 950.85M USD | 0 | -$6.51 -0.9 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.12 2.38 USD |
-0.06
|
$6.83B 949.46M USD | $431K 59.93K USD | $17.07 2.37 USD | $17.16 2.39 USD | $6.83B 949.46M USD | 8.23 | $2.08 0.29 USD | |
| BMGC 600073.SS | $7.26 1.01 USD |
+0.55
|
$6.81B 946.6M USD | $2.11M 293.17K USD | $7.2 1 USD | $7.28 1.01 USD | $6.81B 946.6M USD | 24.19 | $0.3 0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.7 2.18 USD |
+0.9
|
$6.81B 946.41M USD | $1.76M 244.44K USD | $15.49 2.15 USD | $15.74 2.19 USD | $6.81B 946.41M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.36 1.86 USD |
+0.15
|
$6.8B 945.05M USD | $732.93K 101.91K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.8B 945.05M USD | 0 | -$0.96 -0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.92 0.55 USD |
-1.01
|
$6.79B 944.02M USD | $727.9K 101.21K USD | $3.92 0.55 USD | $3.96 0.55 USD | $6.79B 944.02M USD | 0 | $0 0 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.34 2.27 USD |
+0.43
|
$6.79B 943.84M USD | $3.7M 515.02K USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.79B 943.84M USD | 48.05 | $0.34 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.18 0.72 USD |
-0.19
|
$6.78B 942.74M USD | $464.2K 64.54K USD | $5.17 0.72 USD | $5.19 0.72 USD | $6.78B 942.74M USD | 11.51 | $0.45 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $946.2K 131.56K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.37 0.75 USD |
+1.32
|
$6.78B 942.03M USD | $8.8M 1.22M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.78B 942.03M USD | 29.83 | $0.18 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.38 1.86 USD |
+0.75
|
$6.72B 934.55M USD | $464.7K 64.61K USD | $13.26 1.84 USD | $13.39 1.86 USD | $6.72B 934.55M USD | 191.14 | $0.07 0.009 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.25 2.95 USD |
-0.89
|
$6.71B 933.68M USD | $477.6K 66.41K USD | $21.2 2.95 USD | $21.41 2.98 USD | $6.71B 933.68M USD | 0 | -$0.34 -0.04 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
0
|
$6.68B 929.1M USD | $980.4K 136.32K USD | $5.6 0.78 USD | $5.65 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Aimer Co., Ltd. 603511.SS | $16.42 2.28 USD |
+0.37
|
$6.68B 928.2M USD | $183.4K 25.5K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.68B 928.2M USD | 46.91 | $0.35 0.05 USD | |
| DONGAN ENGINE 600178.SS | $14.27 1.98 USD |
+0.99
|
$6.66B 925.56M USD | $3.65M 507.61K USD | $14.22 1.98 USD | $14.35 2 USD | $6.66B 925.56M USD | 356.75 | $0.04 0.005 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.38
|
$922.24M — | $246.5K — | $0.52 — | $0.53 — | $922.24M — | 13.12 | $0.04 — | |
| Dashang Co., Ltd. 600694.SS | $19.04 2.65 USD |
+0.11
|
$6.62B 920.68M USD | $206.46K 28.71K USD | $18.98 2.64 USD | $19.07 2.65 USD | $6.62B 920.68M USD | 11.13 | $1.71 0.24 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.39 2.14 USD |
0
|
$6.62B 920.11M USD | $669.9K 93.15K USD | $15.33 2.13 USD | $15.52 2.16 USD | $6.62B 920.11M USD | 49.64 | $0.31 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.39 2.28 USD |
+0.12
|
$6.61B 919.13M USD | $146.39K 20.35K USD | $16.3 2.27 USD | $16.39 2.28 USD | $6.61B 919.13M USD | 36.42 | $0.45 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.2 4.34 USD |
+0.97
|
$6.59B 915.95M USD | $242.27K 33.69K USD | $31 4.31 USD | $31.41 4.37 USD | $6.59B 915.95M USD | 45.88 | $0.68 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
+0.61
|
$6.59B 915.92M USD | $1.83M 254.51K USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.59B 915.92M USD | 13.24 | $0.25 0.03 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.88 5.82 USD |
+0.77
|
$6.58B 914.66M USD | $83.59K 11.62K USD | $41.27 5.74 USD | $41.94 5.83 USD | $6.58B 914.66M USD | 0 | -$1.75 -0.2 USD | |
| CAPITAL DEV 600376.SS | $2.55 0.35 USD |
-0.39
|
$6.58B 914.61M USD | $2.16M 300.82K USD | $2.55 0.35 USD | $2.58 0.36 USD | $6.58B 914.61M USD | 0 | -$3.35 -0.4 USD | |
| HitGen Inc. 688222.SS | $16.41 2.28 USD |
-1.85
|
$6.58B 914.23M USD | $1.62M 225.18K USD | $16.37 2.28 USD | $16.68 2.32 USD | $6.58B 914.23M USD | 96.52 | $0.17 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.3 1.43 USD |
-0.1
|
$6.57B 914.2M USD | $176.7K 24.57K USD | $10.28 1.43 USD | $10.32 1.43 USD | $6.57B 914.2M USD | 51.50 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.88 2.9 USD |
+0.05
|
$6.57B 913M USD | $214.37K 29.81K USD | $20.87 2.9 USD | $20.98 2.92 USD | $6.57B 913M USD | 115.99 | $0.18 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.14
|
$6.56B 912.58M USD | $276.99K 38.51K USD | $14.26 1.98 USD | $14.36 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.05 5.43 USD |
-1.11
|
$6.56B 911.72M USD | $691.69K 96.17K USD | $38.5 5.35 USD | $39.6 5.51 USD | $6.56B 911.72M USD | 0 | -$1.65 -0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.36 2 USD |
+0.14
|
$6.55B 910.13M USD | $494.92K 68.82K USD | $14.19 1.97 USD | $14.36 2 USD | $6.55B 910.13M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
-0.58
|
$6.52B 907M USD | $1.04M 144.31K USD | $3.42 0.48 USD | $3.45 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.41 1.17 USD |
+0.36
|
$6.52B 906.16M USD | $1.44M 200.58K USD | $8.28 1.15 USD | $8.42 1.17 USD | $6.52B 906.16M USD | 210.25 | $0.04 0.005 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.35 2.55 USD |
-0.33
|
$6.52B 906.08M USD | $94.22K 13.1K USD | $18.16 2.53 USD | $18.38 2.56 USD | $6.52B 906.08M USD | 55.60 | $0.33 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.62 1.89 USD |
+1.49
|
$6.51B 905.57M USD | $1.47M 204.52K USD | $13.38 1.86 USD | $13.62 1.89 USD | $6.51B 905.57M USD | 26.70 | $0.51 0.07 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
-0.34
|
$6.5B 904.21M USD | $1.69M 234.98K USD | $2.89 0.4 USD | $2.92 0.41 USD | $6.5B 904.21M USD | 48.33 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.76 2.47 USD |
-1.22
|
$6.49B 902.86M USD | $1.99M 276.18K USD | $17.63 2.45 USD | $17.95 2.5 USD | $6.49B 902.86M USD | 8.66 | $2.05 0.29 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
0
|
$6.49B 902.53M USD | $7.39M 1.03M USD | $1.85 0.26 USD | $1.87 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
0
|
$6.48B 901.13M USD | $467.4K 64.99K USD | $5.08 0.71 USD | $5.1 0.71 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.54 1.05 USD |
+0.27
|
$6.46B 898.83M USD | $1.14M 158.99K USD | $7.5 1.04 USD | $7.58 1.05 USD | $6.46B 898.83M USD | 24.32 | $0.31 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.85 3.46 USD |
+3.41
|
$6.46B 898.12M USD | $4.16M 578.3K USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.46B 898.12M USD | 310.62 | $0.08 0.01 USD | |
| GUANGXI ENERGY 600310.SS | $4.4 0.61 USD |
+2.09
|
$6.45B 896.71M USD | $11.1M 1.54M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.45B 896.71M USD | 0 | -$0.06 -0.008 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-0.49
|
$6.45B 896.54M USD | $1.15M 159.23K USD | $14.11 1.96 USD | $14.25 1.98 USD | $6.45B 896.54M USD | 129.00 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.78 7.62 USD |
+0.79
|
$6.44B 895.74M USD | $98.24K 13.66K USD | $53.86 7.49 USD | $54.78 7.62 USD | $6.44B 895.74M USD | 58.27 | $0.94 0.13 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.53 4.66 USD |
-0.47
|
$6.43B 894.69M USD | $137.99K 19.19K USD | $33.46 4.65 USD | $33.82 4.7 USD | $6.43B 894.69M USD | 36.44 | $0.92 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.28 5.32 USD |
+0.82
|
$6.43B 894.19M USD | $80.7K 11.22K USD | $37.99 5.28 USD | $38.38 5.34 USD | $6.43B 894.19M USD | 23.62 | $1.62 0.23 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $327.52K 45.54K USD | $6.61 0.92 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.32 1.02 USD |
+0.27
|
$6.42B 892.76M USD | $519.4K 72.22K USD | $7.29 1.01 USD | $7.35 1.02 USD | $6.42B 892.76M USD | 30.50 | $0.24 0.03 USD | |
| HXSS 600477.SS | $2.71 0.38 USD |
+0.37
|
$6.42B 892.65M USD | $2.57M 357.99K USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.42B 892.65M USD | 38.71 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.64 2.17 USD |
+0.58
|
$6.42B 892.4M USD | $548.18K 76.22K USD | $15.51 2.16 USD | $15.72 2.19 USD | $6.42B 892.4M USD | 26.96 | $0.58 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
+0.25
|
$6.41B 891.23M USD | $212.8K 29.59K USD | $12.04 1.67 USD | $12.09 1.68 USD | $6.41B 891.23M USD | 25.70 | $0.47 0.07 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.92 2.21 USD |
+3.72
|
$6.41B 890.75M USD | $705.5K 98.1K USD | $15.49 2.15 USD | $15.98 2.22 USD | $6.41B 890.75M USD | 28.42 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||