Page de résultat 10 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $15.22M 2.12M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 836.33 | $0.03 0.004 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+0.33
|
$8.63B 1.2B USD | $30.77M 4.28M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.7 8.16 USD |
-2
|
$8.58B 1.19B USD | $5.1M 708.78K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.78 | $0.95 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.47M 1.04M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.91 1.24 USD |
+4.33
|
$8.56B 1.19B USD | $38.52M 5.36M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.56B 1.19B USD | 52.41 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $19.8 2.75 USD |
-1.59
|
$8.54B 1.19B USD | $8.04M 1.12M USD | $19.8 2.75 USD | $20.16 2.8 USD | $8.54B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $42.72 5.94 USD |
+1.96
|
$8.53B 1.19B USD | $9.31M 1.29M USD | $40.5 5.63 USD | $44.66 6.21 USD | $8.53B 1.19B USD | 185.73 | $0.23 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.58M 3.83M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.6M 917.63K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| JIANGSHAN 600389.SS | $19.71 2.74 USD |
-0.05
|
$8.49B 1.18B USD | $5.3M 736.97K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.49B 1.18B USD | 28.56 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $11.12M 1.55M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $29.09M 4.04M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.49 0.49 USD |
-3.06
|
$8.43B 1.17B USD | $150.47M 20.92M USD | $3.48 0.48 USD | $3.68 0.51 USD | $8.43B 1.17B USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.85
|
$8.43B 1.17B USD | $3.26M 452.73K USD | $9.4 1.31 USD | $9.52 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.94 6.67 USD |
-3.81
|
$8.41B 1.17B USD | $10.8M 1.5M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 266.33 | $0.18 0.03 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-0.48
|
$8.4B 1.17B USD | $14.14M 1.97M USD | $8.23 1.14 USD | $8.35 1.16 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.63 1.2 USD |
-0.69
|
$8.37B 1.16B USD | $17.14M 2.38M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.37B 1.16B USD | 22.12 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.94 1.1 USD |
+0.13
|
$8.37B 1.16B USD | $11.06M 1.54M USD | $7.89 1.1 USD | $7.99 1.11 USD | $8.37B 1.16B USD | 49.62 | $0.16 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $27.06M 3.76M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $153.48M 21.34M USD | $7.28 1.01 USD | $7.86 1.09 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $7.98M 1.11M USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.1M 2.1M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $5.2M 723.33K USD | $31.33 4.36 USD | $33.48 4.66 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.23 7.26 USD |
+0.02
|
$8.26B 1.15B USD | $761.35K 105.86K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $11.84M 1.65M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.24 1.28 USD |
-1.07
|
$8.23B 1.14B USD | $6.76M 940.18K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.23B 1.14B USD | 11.26 | $0.82 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.71M 4.13M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.83 0.95 USD |
+0.89
|
$8.2B 1.14B USD | $15.06M 2.09M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.2B 1.14B USD | 12.41 | $0.55 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38 5.28 USD |
-0.31
|
$8.15B 1.13B USD | $2.86M 397.69K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.20 | $1.57 0.22 USD | |
| NORTHEO 600184.SS | $16.01 2.23 USD |
-0.5
|
$8.15B 1.13B USD | $23.02M 3.2M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
-0.79
|
$8.13B 1.13B USD | $21.84M 3.04M USD | $9.93 1.38 USD | $10.12 1.41 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $48.34M 6.72M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
+0.36
|
$8.1B 1.13B USD | $17.17M 2.39M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $21.82M 3.03M USD | $6.06 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.35 2.27 USD |
+6.72
|
$8.08B 1.12B USD | $126.64M 17.61M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.08B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.51 1.74 USD |
-4.5
|
$8.08B 1.12B USD | $33.63M 4.68M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.08B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.1 2.79 USD |
+0.05
|
$8.06B 1.12B USD | $3.64M 506.27K USD | $20.02 2.78 USD | $20.25 2.82 USD | $8.06B 1.12B USD | 287.14 | $0.07 0.009 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.23 4.48 USD |
-1.59
|
$8.06B 1.12B USD | $2M 278.64K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.14 | $1.6 0.22 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-1.72
|
$8.03B 1.12B USD | $19.01M 2.64M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 229.54 | $0.55 0.08 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+0.14
|
$7.99B 1.11B USD | $8.99M 1.25M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $6.29M 874.03K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.48 3.26 USD |
+0.26
|
$7.95B 1.11B USD | $11.54M 1.6M USD | $23.4 3.25 USD | $24 3.34 USD | $7.95B 1.11B USD | 195.66 | $0.12 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $19.62M 2.73M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $71.19M 9.9M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.72M 5.94M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $42.98M 5.98M USD | $9.09 1.26 USD | $9.28 1.29 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.2
|
$1.08B — | $896.8K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.86 1.51 USD |
-0.28
|
$7.76B 1.08B USD | $4.09M 568.98K USD | $10.8 1.5 USD | $11 1.53 USD | $7.76B 1.08B USD | 45.25 | $0.24 0.03 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $28.07M 3.9M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.34 1.85 USD |
+4.71
|
$7.74B 1.08B USD | $69.64M 9.68M USD | $12.8 1.78 USD | $13.7 1.9 USD | $7.74B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
+0.38
|
$7.72B 1.07B USD | $6.3M 875.35K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $81.06 11.27 USD |
-0.48
|
$7.7B 1.07B USD | $2.53M 351.94K USD | $79.02 10.99 USD | $82.69 11.5 USD | $7.7B 1.07B USD | 54.03 | $1.5 0.21 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.88M 4.43M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.53M 2.85M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.6 3.28 USD |
-2.52
|
$7.65B 1.06B USD | $2.7M 375.28K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.65B 1.06B USD | 28.09 | $0.84 0.12 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-1.15
|
$7.64B 1.06B USD | $14.18M 1.97M USD | $3.44 0.48 USD | $3.48 0.48 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.52 3.27 USD |
+4.53
|
$7.63B 1.06B USD | $78.67M 10.94M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.63B 1.06B USD | 46.11 | $0.51 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.36M 4.36M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.62B 1.06B USD | $22.37M 3.11M USD | $5 0.7 USD | $5.09 0.71 USD | $7.62B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.33 1.58 USD |
-1.05
|
$7.55B 1.05B USD | $21.67M 3.01M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.55B 1.05B USD | 141.62 | $0.08 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $15.75M 2.19M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.15M 854.95K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $8.25M 1.15M USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $10.19M 1.42M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.65 14.83 USD |
+0.8
|
$7.47B 1.04B USD | $771.83K 107.32K USD | $105.86 14.72 USD | $107.58 14.96 USD | $7.47B 1.04B USD | 43.17 | $2.47 0.34 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $20.78M 2.89M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-1.73
|
$7.44B 1.03B USD | $32.94M 4.58M USD | $3.95 0.55 USD | $4.06 0.56 USD | $7.44B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.12 0.99 USD |
+0.56
|
$7.44B 1.03B USD | $19.35M 2.69M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.44B 1.03B USD | 178.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.63M 227.26K USD | $15.91 2.21 USD | $16.1 2.24 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.19 2.53 USD |
+1.45
|
$7.42B 1.03B USD | $45.32M 6.3M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.42B 1.03B USD | 30.31 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
+0.68
|
$7.42B 1.03B USD | $1.79M 248.75K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||