Page de résultat 10 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.39 2.14 USD |
-4.58
|
$7.12B 989.35M USD | $19.97M 2.78M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.12B 989.35M USD | 6.96 | $2.21 0.31 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-4.69
|
$7.1B 987.56M USD | $24.72M 3.44M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.1B 987.56M USD | 28.28 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.56 1.61 USD |
+2.57
|
$7.09B 986.17M USD | $10.93M 1.52M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.09B 986.17M USD | 28.19 | $0.41 0.06 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.45 0.62 USD |
-1.55
|
$7.09B 985.76M USD | $18.54M 2.58M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.09B 985.76M USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $1.71M 237.32K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| PENGXIN MINING 600490.SS | $3.2 0.44 USD |
-4.19
|
$7.08B 984.6M USD | $62.74M 8.72M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.08B 984.6M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.45 0.62 USD |
-6.12
|
$7.07B 983.49M USD | $54.82M 7.62M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.07B 983.49M USD | 15.89 | $0.28 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35 4.87 USD |
-9.3
|
$7.06B 982.27M USD | $12M 1.67M USD | $34.73 4.83 USD | $38.63 5.37 USD | $7.06B 982.27M USD | 120.68 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.24 0.59 USD |
-6.62
|
$7.06B 981.91M USD | $52.92M 7.36M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.06B 981.91M USD | 0 | -$0.04 -0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.62 6.2 USD |
-2.41
|
$7.06B 981.26M USD | $1.98M 274.93K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.06B 981.26M USD | 14.58 | $3.06 0.43 USD | |
| MINGXING ELECTRIC 600101.SS | $12.88 1.79 USD |
+8.33
|
$7.06B 981.15M USD | $161.29M 22.43M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.06B 981.15M USD | 33.89 | $0.38 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $18.37M 2.55M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.05 2.23 USD |
-5.25
|
$7.04B 979.46M USD | $10.46M 1.45M USD | $16.01 2.23 USD | $16.94 2.36 USD | $7.04B 979.46M USD | 0 | -$0.08 -0.01 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| GREATTOWN 600094.SS | $3.02 0.42 USD |
+4.86
|
$7.04B 978.88M USD | $27.32M 3.8M USD | $2.88 0.4 USD | $3.08 0.43 USD | $7.04B 978.88M USD | 0 | -$0.09 -0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.89 0.96 USD |
+6.82
|
$7.04B 978.27M USD | $46.49M 6.46M USD | $6.55 0.91 USD | $6.95 0.97 USD | $7.04B 978.27M USD | 76.55 | $0.09 0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.7 1.9 USD |
-5.84
|
$7.02B 976.45M USD | $9.54M 1.33M USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.02B 976.45M USD | 13.97 | $0.98 0.14 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.35 0.74 USD |
+0.19
|
$7B 973.78M USD | $27.89M 3.88M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7B 973.78M USD | 13.37 | $0.4 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.84 1.23 USD |
+2.43
|
$7B 972.67M USD | $7.88M 1.1M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7B 972.67M USD | 55.25 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.04M 978.41K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.55 1.19 USD |
-5.63
|
$6.95B 966.57M USD | $25.45M 3.54M USD | $8.36 1.16 USD | $8.88 1.23 USD | $6.95B 966.57M USD | 71.25 | $0.12 0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.07 0.57 USD |
+3.05
|
$6.95B 966.21M USD | $16.67M 2.32M USD | $3.96 0.55 USD | $4.12 0.57 USD | $6.95B 966.21M USD | 203.50 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
-2.52
|
$6.95B 965.68M USD | $15.76M 2.19M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.95B 965.68M USD | 0 | -$0.31 -0.04 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
+2.69
|
$6.92B 962.17M USD | $24.28M 3.38M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.92B 962.17M USD | 43.45 | $0.22 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $81.7M 11.36M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+0.56
|
$954.87M — | $415.7K — | $0.7199 — | $0.7299 — | $954.87M — | 12.03 | $0.06 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+0.63
|
$952.13M — | $373.3K — | $0.16 — | $0.17 — | $952.13M — | 0 | $0 — | |
| YILITE 600197.SS | $14.43 2.01 USD |
+2.71
|
$6.83B 949.38M USD | $6.99M 972.38K USD | $14.08 1.96 USD | $14.62 2.03 USD | $6.83B 949.38M USD | 19.50 | $0.74 0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $19.03M 2.65M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.62M 364.96K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.48 0.34 USD |
-1.98
|
$6.75B 939.1M USD | $43.7M 6.08M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.75B 939.1M USD | 124.00 | $0.02 0.002 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.38
|
$934.74M — | $81.8K — | $0.22 — | $0.23 — | $934.74M — | 0 | -$0.01 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.65 2.87 USD |
-9.15
|
$6.69B 930.66M USD | $10.94M 1.52M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.69B 930.66M USD | 27.90 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.95 1.52 USD |
-9.43
|
$6.68B 928.84M USD | $14.87M 2.07M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.68B 928.84M USD | 14.59 | $0.75 0.1 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
+0.2
|
$6.68B 928.34M USD | $9.43M 1.31M USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.68B 928.34M USD | 0 | -$0.13 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.31 1.99 USD |
-10
|
$6.67B 927.84M USD | $80.08M 11.13M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.67B 927.84M USD | 95.40 | $0.15 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.85 4.57 USD |
+1.92
|
$6.66B 925.76M USD | $2.86M 398.14K USD | $32.11 4.46 USD | $33 4.59 USD | $6.66B 925.76M USD | 0 | -$0.2 -0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.77 3.86 USD |
+4.71
|
$6.62B 920.84M USD | $4.07M 566.51K USD | $27.16 3.78 USD | $28.77 4 USD | $6.62B 920.84M USD | 173.56 | $0.16 0.02 USD | |
| YCIG 600345.SS | $20.09 2.79 USD |
-7.93
|
$6.62B 920.73M USD | $6.92M 961.9K USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.62B 920.73M USD | 23.09 | $0.87 0.12 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.51 2.16 USD |
-1.08
|
$6.61B 919.21M USD | $6.82M 947.72K USD | $15 2.09 USD | $16.24 2.26 USD | $6.61B 919.21M USD | 0 | -$0.37 -0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.56 2.16 USD |
+3.6
|
$6.6B 917.96M USD | $1.55M 215.2K USD | $15.04 2.09 USD | $15.64 2.17 USD | $6.6B 917.96M USD | 32.41 | $0.48 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $19.85 2.76 USD |
-2.65
|
$6.55B 911.16M USD | $17.26M 2.4M USD | $19.84 2.76 USD | $21.28 2.96 USD | $6.55B 911.16M USD | 94.52 | $0.21 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.38 2.28 USD |
+2.57
|
$6.53B 908.42M USD | $10.45M 1.45M USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.53B 908.42M USD | 7.41 | $2.21 0.31 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $70.06M 9.74M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.36 0.33 USD |
-7.45
|
$6.52B 906.82M USD | $89.33M 12.42M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.52B 906.82M USD | 0 | -$0.19 -0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.59 0.78 USD |
-2.78
|
$6.52B 906.06M USD | $18.02M 2.51M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.52B 906.06M USD | 50.81 | $0.11 0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2 0.28 USD |
-1.48
|
$6.51B 905.2M USD | $17.87M 2.48M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.51B 905.2M USD | 1.31 | $1.52 0.21 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.17 1.97 USD |
+2.68
|
$6.5B 903.95M USD | $11.73M 1.63M USD | $13.66 1.9 USD | $14.73 2.05 USD | $6.5B 903.95M USD | 354.25 | $0.04 0.005 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.39 0.89 USD |
-2.44
|
$6.49B 902.78M USD | $20.66M 2.87M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.49B 902.78M USD | 23.66 | $0.27 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.52 0.63 USD |
-1.53
|
$6.46B 897.95M USD | $21.82M 3.03M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.46B 897.95M USD | 18.83 | $0.24 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $5.92 0.82 USD |
-7.64
|
$6.45B 897.43M USD | $54.63M 7.6M USD | $5.91 0.82 USD | $6.38 0.89 USD | $6.45B 897.43M USD | 10.03 | $0.59 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.51 1.6 USD |
-1.29
|
$6.42B 892.94M USD | $3.4M 472.41K USD | $11.48 1.6 USD | $11.89 1.65 USD | $6.42B 892.94M USD | 8.40 | $1.37 0.19 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.15 6.14 USD |
+0.62
|
$6.42B 892.74M USD | $5.19M 721.26K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.42B 892.74M USD | 169.80 | $0.26 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.29 1.01 USD |
-6.3
|
$6.41B 891.71M USD | $5.92M 823.41K USD | $7.24 1.01 USD | $7.69 1.07 USD | $6.41B 891.71M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.98M 2.08M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.02 1.39 USD |
+8.32
|
$6.4B 889.34M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $10.1 1.4 USD | $6.4B 889.34M USD | 55.66 | $0.18 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.67 2.18 USD |
+3.02
|
$6.39B 888.51M USD | $7.46M 1.04M USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.39B 888.51M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $53.71M 7.47M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10 1.39 USD |
-0.79
|
$6.38B 887.38M USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.38B 887.38M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $1.24M — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.15 0.58 USD |
-2.12
|
$6.36B 884.16M USD | $16.81M 2.34M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.36B 884.16M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $40.11M 5.58M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| YASHENG GP 600108.SS | $3.25 0.45 USD |
+10.17
|
$6.33B 879.8M USD | $207.75M 28.89M USD | $2.84 0.39 USD | $3.25 0.45 USD | $6.33B 879.8M USD | 65.00 | $0.05 0.006 USD | |
| Arcplus Group PLC 600629.SS | $6.51 0.91 USD |
-8.7
|
$6.32B 878.35M USD | $22.84M 3.18M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.32B 878.35M USD | 15.87 | $0.41 0.06 USD | |
| SANFAME 600370.SS | $1.62 0.23 USD |
-9.5
|
$6.31B 877.71M USD | $65.41M 9.1M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.31B 877.71M USD | 0 | -$0.16 -0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $13.72 1.91 USD |
+1.48
|
$6.3B 876.18M USD | $11.3M 1.57M USD | $13.51 1.88 USD | $14.41 2 USD | $6.3B 876.18M USD | 457.33 | $0.03 0.004 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $12.01M 1.67M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2399 — |
-3.67
|
$874.06M — | $4.96M — | $0.23 — | $0.26 — | $874.06M — | 0 | $0 — | |
| Leedarson IoT Technology Inc. 605365.SS | $12.49 1.74 USD |
-8.09
|
$6.27B 871.82M USD | $5.13M 713.9K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.27B 871.82M USD | 18.36 | $0.68 0.09 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $25.72M 3.58M USD | $3.98 0.55 USD | $4.21 0.59 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $51.54 7.17 USD |
+1.8
|
$6.25B 868.35M USD | $2.34M 325.06K USD | $51.38 7.14 USD | $52.92 7.36 USD | $6.25B 868.35M USD | 19.74 | $2.61 0.36 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.8 0.39 USD |
-4.44
|
$6.24B 867.66M USD | $21.26M 2.96M USD | $2.72 0.38 USD | $2.92 0.41 USD | $6.24B 867.66M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.51 1.04 USD |
-2.47
|
$6.24B 867.01M USD | $13.77M 1.91M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.24B 867.01M USD | 23.46 | $0.32 0.04 USD | |
| JIANGSHAN 600389.SS | $14.46 2.01 USD |
+1.83
|
$6.23B 865.85M USD | $7.54M 1.05M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.23B 865.85M USD | 31.43 | $0.46 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.43 0.76 USD |
+2.65
|
$6.23B 865.61M USD | $16.83M 2.34M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.23B 865.61M USD | 11.80 | $0.46 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.12 1.13 USD |
-6.77
|
$6.22B 865.33M USD | $6.39M 888.87K USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.22B 865.33M USD | 50.75 | $0.16 0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.67 0.65 USD |
-5.47
|
$6.21B 862.98M USD | $27.94M 3.88M USD | $4.65 0.65 USD | $4.99 0.69 USD | $6.21B 862.98M USD | 35.92 | $0.13 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.47 0.76 USD |
-1.97
|
$6.2B 861.72M USD | $17.85M 2.48M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.2B 861.72M USD | 9.76 | $0.56 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.1 1.82 USD |
-3.32
|
$6.16B 857.16M USD | $11.47M 1.59M USD | $12.89 1.79 USD | $13.89 1.93 USD | $6.16B 857.16M USD | 13.64 | $0.96 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $15.98 2.22 USD |
-7.9
|
$6.16B 856.85M USD | $28.76M 4M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.16B 856.85M USD | 61.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $4.98M 692.71K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.9 1.93 USD |
-6.96
|
$6.13B 852.05M USD | $39.65M 5.51M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.13B 852.05M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.4 1.45 USD |
-5.11
|
$6.12B 851.29M USD | $9.49M 1.32M USD | $10.32 1.43 USD | $10.97 1.53 USD | $6.12B 851.29M USD | 15.52 | $0.67 0.09 USD | |
| GUANGXI ENERGY 600310.SS | $4.16 0.58 USD |
+3.23
|
$6.1B 847.8M USD | $55.41M 7.7M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.1B 847.8M USD | 104.00 | $0.04 0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.28 0.87 USD |
+1.13
|
$6.09B 847.22M USD | $15.96M 2.22M USD | $6.21 0.86 USD | $6.47 0.9 USD | $6.09B 847.22M USD | 10.29 | $0.61 0.08 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $38.16M 5.31M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.62 2.31 USD |
-9.03
|
$6.08B 844.9M USD | $10.49M 1.46M USD | $16.57 2.3 USD | $18.4 2.56 USD | $6.08B 844.9M USD | 9.77 | $1.7 0.24 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.15M 3.91M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.45 1.45 USD |
-9.99
|
$6.06B 843.27M USD | $24.7M 3.43M USD | $10.45 1.45 USD | $11.43 1.59 USD | $6.06B 843.27M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.19 0.58 USD |
-2.56
|
$6.06B 841.98M USD | $8.96M 1.25M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.06B 841.98M USD | 27.93 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||