Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥9.06B 1.34B USD | CN¥7.94M 1.17M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥9.03B 1.33B USD | CN¥14.73M 2.17M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.03B 1.33B USD | 67.75 | CN¥0.08 0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥9.02B 1.33B USD | CN¥3.10M 457.53K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥9.02B 1.33B USD | 9.40 | CN¥0.79 0.12 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.01B 1.33B USD | CN¥11.71M 1.73M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.01B 1.33B USD | 4.46 | CN¥0.91 0.13 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.53 1.11 USD |
-1.18
|
CN¥9.01B 1.33B USD | CN¥7.63M 1.13M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥9.01B 1.33B USD | CN¥8.18M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥9.01B 1.33B USD | 20.11 | CN¥0.17 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+0.44
|
CN¥9.00B 1.33B USD | CN¥11.93M 1.76M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.67 2.61 USD |
-0.56
|
CN¥8.96B 1.32B USD | CN¥11.45M 1.69M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥8.96B 1.32B USD | 28.04 | CN¥0.63 0.09 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥8.96B 1.32B USD | CN¥28.64M 4.23M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥8.96B 1.32B USD | CN¥30.47M 4.5M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.25 2.25 USD |
-0.97
|
CN¥8.95B 1.32B USD | CN¥1.79M 264.39K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.67 1.28 USD |
-4.09
|
CN¥8.94B 1.32B USD | CN¥4.13M 608.98K USD | CN¥8.65 1.28 USD | CN¥9.10 1.34 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥8.91B 1.31B USD | CN¥5.72M 844.54K USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥8.91B 1.31B USD | 2.85 | CN¥2.25 0.33 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥7.66M 1.13M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.41 6.7 USD |
+0.02
|
CN¥8.90B 1.31B USD | CN¥4.54M 670.24K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.90B 1.31B USD | 349.30 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.03 3.25 USD |
-3.8
|
CN¥8.88B 1.31B USD | CN¥8.68M 1.28M USD | CN¥21.90 3.23 USD | CN¥22.90 3.38 USD | CN¥8.88B 1.31B USD | 91.79 | CN¥0.24 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.37 0.94 USD |
-2
|
CN¥8.87B 1.31B USD | CN¥8.49M 1.25M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.87B 1.31B USD | 159.25 | CN¥0.04 0.005 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.60 1.12 USD |
+4.68
|
CN¥8.85B 1.31B USD | CN¥29.52M 4.36M USD | CN¥7.03 1.04 USD | CN¥7.77 1.15 USD | CN¥8.85B 1.31B USD | 108.57 | CN¥0.07 0.01 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥8.83B 1.3B USD | CN¥11.11M 1.64M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥8.83B 1.3B USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.38 13.04 USD |
+0.43
|
CN¥8.80B 1.3B USD | CN¥2.27M 334.94K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.80B 1.3B USD | 77.52 | CN¥1.14 0.17 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.93 3.24 USD |
-0.41
|
CN¥8.79B 1.3B USD | CN¥2.08M 307K USD | CN¥21.20 3.13 USD | CN¥22.13 3.27 USD | CN¥8.79B 1.3B USD | 41.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥8.79B 1.3B USD | CN¥10.78M 1.59M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥8.73B 1.29B USD | CN¥6.13M 904.4K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.73B 1.29B USD | 9.92 | CN¥0.56 0.08 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.11 2.52 USD |
0
|
CN¥8.73B 1.29B USD | CN¥6.81M 1.01M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.73B 1.29B USD | 74.39 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥8.71B 1.29B USD | CN¥5.05M 745.01K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.90 3.53 USD |
+0.38
|
CN¥8.69B 1.28B USD | CN¥9.76M 1.44M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.69B 1.28B USD | 15.62 | CN¥1.53 0.23 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.84 2.19 USD |
+5.1
|
CN¥8.68B 1.28B USD | CN¥16.24M 2.4M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.68 -0.2 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥8.66B 1.28B USD | CN¥8.79M 1.3M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.47K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥8.65B 1.28B USD | CN¥5.69M 839.85K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.65B 1.28B USD | 16.04 | CN¥0.24 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥8.64B 1.27B USD | CN¥67.98M 10.03M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.47 10.84 USD |
-1.99
|
CN¥8.64B 1.27B USD | CN¥1.59M 234.43K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.64B 1.27B USD | 77.33 | CN¥0.95 0.14 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥8.63B 1.27B USD | CN¥4.46M 658.38K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.63B 1.27B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.06 1.93 USD |
-3.04
|
CN¥8.62B 1.27B USD | CN¥42.52M 6.27M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.41 5.96 USD |
-4.73
|
CN¥8.61B 1.27B USD | CN¥16.56M 2.44M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.61B 1.27B USD | 505.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.50 4.21 USD |
-6.95
|
CN¥8.60B 1.27B USD | CN¥7.68M 1.13M USD | CN¥28.40 4.19 USD | CN¥30.39 4.48 USD | CN¥8.60B 1.27B USD | 129.54 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.97 2.95 USD |
-7.93
|
CN¥8.60B 1.27B USD | CN¥10.07M 1.49M USD | CN¥19.95 2.94 USD | CN¥21.56 3.18 USD | CN¥8.60B 1.27B USD | 15.36 | CN¥1.30 0.19 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥8.58B 1.27B USD | CN¥11.02M 1.63M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥8.58B 1.27B USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.24 3.28 USD |
-2.8
|
CN¥8.58B 1.27B USD | CN¥3.46M 510.64K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.58B 1.27B USD | 25.27 | CN¥0.88 0.13 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.75 20.91 USD |
-2.3
|
CN¥8.55B 1.26B USD | CN¥1.91M 281.51K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.55B 1.26B USD | 373.02 | CN¥0.38 0.06 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.66 2.46 USD |
-1.01
|
CN¥8.55B 1.26B USD | CN¥2.68M 395.74K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.55B 1.26B USD | 13.22 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.35 1.97 USD |
-4.64
|
CN¥8.55B 1.26B USD | CN¥8.41M 1.24M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.55B 1.26B USD | 27.24 | CN¥0.49 0.07 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.91 1.76 USD |
-1.49
|
CN¥8.54B 1.26B USD | CN¥7.54M 1.11M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥8.54B 1.26B USD | 15.07 | CN¥0.79 0.12 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.35 6.54 USD |
-4.62
|
CN¥8.54B 1.26B USD | CN¥4.36M 642.97K USD | CN¥44.26 6.53 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥8.53B 1.26B USD | CN¥20.74M 3.06M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.53B 1.26B USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.93 3.97 USD |
-3.79
|
CN¥8.51B 1.26B USD | CN¥2.80M 412.88K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.51B 1.26B USD | 27.76 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.23 3.13 USD |
-2.53
|
CN¥8.49B 1.25B USD | CN¥882.17K 130.16K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.49B 1.25B USD | 32.66 | CN¥0.65 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.04 0.3 USD |
-2.84
|
CN¥8.46B 1.25B USD | CN¥149.34M 22.03M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.46B 1.25B USD | 40.79 | CN¥0.05 0.007 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.60 9.38 USD |
-3.94
|
CN¥8.45B 1.25B USD | CN¥2.88M 425.33K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.52 | CN¥0.68 0.1 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥8.44B 1.25B USD | CN¥29.73M 4.39M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥8.44B 1.24B USD | CN¥10.11M 1.49M USD | CN¥13.36 1.97 USD | CN¥13.93 2.06 USD | CN¥8.44B 1.24B USD | 33.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.76 6.01 USD |
-0.12
|
CN¥8.43B 1.24B USD | CN¥2.45M 362.14K USD | CN¥39.05 5.76 USD | CN¥40.97 6.05 USD | CN¥8.43B 1.24B USD | 119.88 | CN¥0.34 0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥8.38B 1.24B USD | CN¥31.44M 4.64M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥84.60 12.48 USD |
+7.59
|
CN¥8.38B 1.24B USD | CN¥7.47M 1.1M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.18 -0.3 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥8.38B 1.24B USD | CN¥1.72M 253.49K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.38B 1.24B USD | 14.98 | CN¥1.10 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.01 2.8 USD |
-0.63
|
CN¥8.37B 1.24B USD | CN¥2.30M 339.32K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.37B 1.24B USD | 9.84 | CN¥1.93 0.28 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.45 5.08 USD |
-2.96
|
CN¥8.36B 1.23B USD | CN¥13.70M 2.02M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.90 | CN¥0.50 0.07 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.27 7.86 USD |
-2.36
|
CN¥8.36B 1.23B USD | CN¥2.31M 340.71K USD | CN¥53.03 7.82 USD | CN¥56.20 8.29 USD | CN¥8.36B 1.23B USD | 31.33 | CN¥1.70 0.25 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+5.07
|
CN¥8.36B 1.23B USD | CN¥64.73M 9.55M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥8.34B 1.23B USD | CN¥20.80M 3.07M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.29 5.21 USD |
+3.85
|
CN¥8.32B 1.23B USD | CN¥10.31M 1.52M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.32B 1.23B USD | 121.68 | CN¥0.29 0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.79 1.74 USD |
+2.88
|
CN¥8.32B 1.23B USD | CN¥35.54M 5.24M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.32B 1.23B USD | 24.06 | CN¥0.49 0.07 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.26 5.65 USD |
-6.09
|
CN¥8.32B 1.23B USD | CN¥9.09M 1.34M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.32B 1.23B USD | 27.92 | CN¥1.37 0.2 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.26 11.1 USD |
-1.77
|
CN¥8.28B 1.22B USD | CN¥3.89M 574.44K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.28B 1.22B USD | 940.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.02 2.36 USD |
-4.99
|
CN¥8.28B 1.22B USD | CN¥9.57M 1.41M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.75 2.18 USD |
-2.19
|
CN¥8.28B 1.22B USD | CN¥3.78M 558.38K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.28B 1.22B USD | 147.50 | CN¥0.10 0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥8.28B 1.22B USD | CN¥25.57M 3.77M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥8.28B 1.22B USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥8.26B 1.22B USD | CN¥20.37M 3.01M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥8.21B 1.21B USD | CN¥1.00M 147.67K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.57
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.68K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.40 3.45 USD |
-1.22
|
CN¥8.19B 1.21B USD | CN¥2.37M 349.93K USD | CN¥23.36 3.45 USD | CN¥24.23 3.58 USD | CN¥8.19B 1.21B USD | 17.59 | CN¥1.33 0.2 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥838.69K 123.75K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥86.09 12.7 USD |
-2.05
|
CN¥8.18B 1.21B USD | CN¥3.95M 583.26K USD | CN¥85.03 12.55 USD | CN¥89.90 13.26 USD | CN¥8.18B 1.21B USD | 58.16 | CN¥1.48 0.22 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥8.17B 1.21B USD | CN¥8.33M 1.23M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.36 3.15 USD |
-1.2
|
CN¥8.14B 1.2B USD | CN¥2.05M 301.89K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.14B 1.2B USD | 13.78 | CN¥1.55 0.23 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.47 1.25 USD |
-1.97
|
CN¥8.13B 1.2B USD | CN¥8.35M 1.23M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥8.13B 1.2B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.65 3.19 USD |
+7.81
|
CN¥8.12B 1.2B USD | CN¥35.63M 5.26M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.12B 1.2B USD | 433.00 | CN¥0.05 0.007 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.61 5.99 USD |
+2.24
|
CN¥8.11B 1.2B USD | CN¥13.06M 1.93M USD | CN¥39.09 5.77 USD | CN¥41.75 6.16 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥8.09B 1.19B USD | CN¥25.94M 3.83M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥8.08B 1.19B USD | CN¥32.41M 4.78M USD | CN¥5.59 0.82 USD | CN¥6.27 0.93 USD | CN¥8.08B 1.19B USD | 43.00 | CN¥0.13 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.30 6.83 USD |
-5.53
|
CN¥8.05B 1.19B USD | CN¥6.41M 945.48K USD | CN¥46.30 6.83 USD | CN¥49.88 7.36 USD | CN¥8.05B 1.19B USD | 26.30 | CN¥1.76 0.26 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥8.04B 1.19B USD | CN¥3.57M 526.98K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.73 10.88 USD |
-2.99
|
CN¥8.04B 1.19B USD | CN¥4.14M 610.72K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.04B 1.19B USD | 156.87 | CN¥0.47 0.07 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
-2.23
|
CN¥8.03B 1.18B USD | CN¥4.38M 646.01K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.03B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥28.66 4.23 USD |
-6.06
|
CN¥8.02B 1.18B USD | CN¥15.32M 2.26M USD | CN¥28.36 4.18 USD | CN¥30.30 4.47 USD | CN¥8.02B 1.18B USD | 49.41 | CN¥0.58 0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.50 6.86 USD |
-2.76
|
CN¥8.02B 1.18B USD | CN¥8.50M 1.25M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.02B 1.18B USD | 94.89 | CN¥0.49 0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.06 11.96 USD |
-5.74
|
CN¥8.02B 1.18B USD | CN¥1.56M 230.42K USD | CN¥80.40 11.86 USD | CN¥87.44 12.9 USD | CN¥8.02B 1.18B USD | 225.16 | CN¥0.36 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.26 2.55 USD |
-2.43
|
CN¥8.01B 1.18B USD | CN¥1.99M 293.31K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.01B 1.18B USD | 18.16 | CN¥0.95 0.14 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.80M 561.04K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.94 1.02 USD |
-5.31
|
CN¥7.99B 1.18B USD | CN¥40.37M 5.96M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥7.99B 1.18B USD | 69.40 | CN¥0.10 0.01 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥30.87M 4.56M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.70 2.91 USD |
+2.34
|
CN¥7.95B 1.17B USD | CN¥5.35M 790.08K USD | CN¥18.61 2.75 USD | CN¥19.77 2.92 USD | CN¥7.95B 1.17B USD | 35.17 | CN¥0.56 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.60 1.86 USD |
+6.69
|
CN¥7.94B 1.17B USD | CN¥84.15M 12.42M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥7.94B 1.17B USD | 66.31 | CN¥0.19 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥7.94B 1.17B USD | CN¥3.46M 510.51K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.94B 1.17B USD | 27.19 | CN¥0.40 0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥12.90M 1.9M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.94B 1.17B USD | 18.42 | CN¥0.14 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.98 2.8 USD |
-1.56
|
CN¥7.93B 1.17B USD | CN¥13.99M 2.06M USD | CN¥18.15 2.68 USD | CN¥19.08 2.82 USD | CN¥7.93B 1.17B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.39 2.57 USD |
-9.1
|
CN¥7.93B 1.17B USD | CN¥12.87M 1.9M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥7.88B 1.16B USD | CN¥2.67M 394.63K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥7.88B 1.16B USD | 12.73 | CN¥0.79 0.12 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥7.85B 1.16B USD | CN¥38.77M 5.72M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||