$2.18T
Общая капитализация
$95.01B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥21.15 3.12 USD
-2.49
CN¥9.11B 1.34B USD CN¥273.00K 40.28K USD CN¥21.11 3.11 USD CN¥21.56 3.18 USD CN¥9.11B 1.34B USD 16.26 CN¥1.30 0.19 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.54 2.44 USD
+0.67
CN¥9.10B 1.34B USD CN¥1.05M 154.75K USD CN¥16.27 2.4 USD CN¥16.60 2.45 USD CN¥9.10B 1.34B USD 0 -CN¥1.38 -0.2 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥30.07 4.44 USD
-1.83
CN¥9.08B 1.34B USD CN¥226.90K 33.48K USD CN¥30.05 4.43 USD CN¥30.39 4.48 USD CN¥9.08B 1.34B USD 136.68 CN¥0.22 0.03 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.54 0.96 USD
-0.31
CN¥9.08B 1.34B USD CN¥232.50K 34.3K USD CN¥6.52 0.96 USD CN¥6.56 0.97 USD CN¥9.08B 1.34B USD 2.90 CN¥2.25 0.33 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.74 0.99 USD
-0.59
CN¥9.07B 1.34B USD CN¥299.30K 44.16K USD CN¥6.73 0.99 USD CN¥6.79 1 USD CN¥9.07B 1.34B USD 14.97 CN¥0.45 0.07 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥74.69 11.02 USD
+1.02
CN¥9.06B 1.34B USD CN¥316.15K 46.65K USD CN¥72.04 10.63 USD CN¥74.69 11.02 USD CN¥9.06B 1.34B USD 0 -CN¥1.84 -0.2 USD
cn Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS CN CN¥4.08 0.6 USD
-2.86
CN¥9.06B 1.34B USD CN¥30.07M 4.44M USD CN¥4.07 0.6 USD CN¥4.21 0.62 USD CN¥9.06B 1.34B USD 4.48 CN¥0.91 0.13 USD
cn Neusoft Corporation 600718.SS CN CN¥7.57 1.12 USD
-0.65
CN¥9.06B 1.34B USD CN¥235.00K 34.67K USD CN¥7.54 1.11 USD CN¥7.60 1.12 USD CN¥9.06B 1.34B USD 0 -CN¥0.43 -0.06 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.49 0.96 USD
-0.15
CN¥9.03B 1.33B USD CN¥234.80K 34.64K USD CN¥6.48 0.96 USD CN¥6.51 0.96 USD CN¥9.03B 1.33B USD 162.25 CN¥0.04 0.005 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.44 1.1 USD
-0.13
CN¥9.03B 1.33B USD CN¥122.30K 18.05K USD CN¥7.39 1.09 USD CN¥7.47 1.1 USD CN¥9.03B 1.33B USD 9.41 CN¥0.79 0.12 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.38 2.27 USD
-0.13
CN¥9.02B 1.33B USD CN¥43.50K 6.42K USD CN¥15.32 2.26 USD CN¥15.52 2.29 USD CN¥9.02B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.44 0.21 USD
-0.69
CN¥9.02B 1.33B USD CN¥1.05M 154.19K USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥9.02B 1.33B USD 0 -CN¥0.27 -0.03 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥17.75 2.62 USD
-0.11
CN¥9.00B 1.33B USD CN¥829.40K 122.38K USD CN¥17.43 2.57 USD CN¥17.80 2.63 USD CN¥9.00B 1.33B USD 28.17 CN¥0.63 0.09 USD
cn Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS CN CN¥4.58 0.68 USD
-2.55
CN¥8.99B 1.33B USD CN¥12.23M 1.8M USD CN¥4.58 0.68 USD CN¥4.74 0.7 USD CN¥8.99B 1.33B USD 4.58 CN¥1.00 0.15 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥14.00 2.07 USD
-0.5
CN¥8.96B 1.32B USD CN¥11.18M 1.65M USD CN¥13.59 2.01 USD CN¥14.25 2.1 USD CN¥8.96B 1.32B USD 28.57 CN¥0.49 0.07 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.39 0.5 USD
-0.58
CN¥8.93B 1.32B USD CN¥239.80K 35.38K USD CN¥3.37 0.5 USD CN¥3.42 0.5 USD CN¥8.93B 1.32B USD 19.94 CN¥0.17 0.03 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.28 6.83 USD
-0.47
CN¥8.91B 1.31B USD CN¥165.81K 24.46K USD CN¥46.26 6.83 USD CN¥46.95 6.93 USD CN¥8.91B 1.31B USD 0 -CN¥0.59 -0.08 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.77 1 USD
-0.88
CN¥8.88B 1.31B USD CN¥472.10K 69.66K USD CN¥6.76 1 USD CN¥6.87 1.01 USD CN¥8.88B 1.31B USD 10.91 CN¥0.62 0.09 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥13.42 1.98 USD
-0.37
CN¥8.86B 1.31B USD CN¥2.84M 419.56K USD CN¥13.32 1.97 USD CN¥13.47 1.99 USD CN¥8.86B 1.31B USD 0 -CN¥0.86 -0.1 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥41.44 6.11 USD
-2.31
CN¥8.83B 1.3B USD CN¥1.17M 172.56K USD CN¥41.44 6.11 USD CN¥42.50 6.27 USD CN¥8.83B 1.3B USD 518.00 CN¥0.08 0.01 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.88 6.62 USD
-1.15
CN¥8.80B 1.3B USD CN¥238.34K 35.17K USD CN¥44.83 6.61 USD CN¥45.90 6.77 USD CN¥8.80B 1.3B USD 345.23 CN¥0.13 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.59 0.82 USD
-0.36
CN¥8.78B 1.3B USD CN¥112.10K 16.54K USD CN¥5.58 0.82 USD CN¥5.61 0.83 USD CN¥8.78B 1.3B USD 9.98 CN¥0.56 0.08 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.77 0.56 USD
-2.58
CN¥8.77B 1.29B USD CN¥27.65M 4.08M USD CN¥3.71 0.55 USD CN¥3.95 0.58 USD CN¥8.77B 1.29B USD 62.83 CN¥0.06 0.008 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥21.85 3.22 USD
-0.77
CN¥8.76B 1.29B USD CN¥90.93K 13.42K USD CN¥21.74 3.21 USD CN¥22.00 3.25 USD CN¥8.76B 1.29B USD 41.22 CN¥0.53 0.08 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.02 0.45 USD
-0.66
CN¥8.76B 1.29B USD CN¥381.50K 56.29K USD CN¥3.00 0.44 USD CN¥3.03 0.45 USD CN¥8.76B 1.29B USD 100.66 CN¥0.03 0.004 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥24.05 3.55 USD
+1.01
CN¥8.74B 1.29B USD CN¥987.80K 145.75K USD CN¥23.37 3.45 USD CN¥24.05 3.55 USD CN¥8.74B 1.29B USD 15.71 CN¥1.53 0.23 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.34 0.94 USD
-0.47
CN¥8.74B 1.29B USD CN¥163.00K 24.05K USD CN¥6.34 0.94 USD CN¥6.37 0.94 USD CN¥8.74B 1.29B USD 0 -CN¥0.16 -0.02 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.63 0.68 USD
-1.28
CN¥8.73B 1.29B USD CN¥753.10K 111.12K USD CN¥4.60 0.68 USD CN¥4.70 0.69 USD CN¥8.73B 1.29B USD 0 -CN¥0.48 -0.07 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥65.65 9.69 USD
-0.85
CN¥8.73B 1.29B USD CN¥88.20K 13.01K USD CN¥65.53 9.67 USD CN¥66.50 9.81 USD CN¥8.73B 1.29B USD 96.54 CN¥0.68 0.1 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥74.17 10.94 USD
-1.05
CN¥8.72B 1.29B USD CN¥106.29K 15.68K USD CN¥74.15 10.94 USD CN¥75.75 11.18 USD CN¥8.72B 1.29B USD 78.07 CN¥0.95 0.14 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.25 1.07 USD
-1.23
CN¥8.70B 1.28B USD CN¥670.30K 98.9K USD CN¥7.22 1.07 USD CN¥7.41 1.09 USD CN¥8.70B 1.28B USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.55 3.33 USD
-1.44
CN¥8.70B 1.28B USD CN¥104.90K 15.48K USD CN¥22.51 3.32 USD CN¥22.81 3.37 USD CN¥8.70B 1.28B USD 25.62 CN¥0.88 0.13 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.47 0.51 USD
-0.57
CN¥8.69B 1.28B USD CN¥255.20K 37.65K USD CN¥3.46 0.51 USD CN¥3.49 0.51 USD CN¥8.69B 1.28B USD 31.54 CN¥0.11 0.02 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.90 5.89 USD
-2.07
CN¥8.68B 1.28B USD CN¥366.20K 54.03K USD CN¥39.76 5.87 USD CN¥41.20 6.08 USD CN¥8.68B 1.28B USD 29.12 CN¥1.37 0.2 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.08 1.34 USD
-0.77
CN¥8.67B 1.28B USD CN¥209.60K 30.93K USD CN¥9.06 1.34 USD CN¥9.15 1.35 USD CN¥8.67B 1.28B USD 15.65 CN¥0.58 0.09 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥143.64 21.19 USD
-0.99
CN¥8.67B 1.28B USD CN¥195.15K 28.79K USD CN¥143.50 21.17 USD CN¥146.97 21.68 USD CN¥8.67B 1.28B USD 378.00 CN¥0.38 0.06 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥11.41 1.68 USD
-1.13
CN¥8.66B 1.28B USD CN¥337.20K 49.75K USD CN¥11.40 1.68 USD CN¥11.53 1.7 USD CN¥8.66B 1.28B USD 21.94 CN¥0.52 0.08 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.12 1.2 USD
-0.85
CN¥8.66B 1.28B USD CN¥747.60K 110.31K USD CN¥8.10 1.2 USD CN¥8.16 1.2 USD CN¥8.66B 1.28B USD 31.23 CN¥0.26 0.04 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥16.95 2.5 USD
-0.93
CN¥8.65B 1.28B USD CN¥642.20K 94.75K USD CN¥16.85 2.49 USD CN¥17.05 2.52 USD CN¥8.65B 1.28B USD 73.69 CN¥0.23 0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.38 0.65 USD
-0.68
CN¥8.64B 1.27B USD CN¥1.57M 232.07K USD CN¥4.34 0.64 USD CN¥4.42 0.65 USD CN¥8.64B 1.27B USD 0 -CN¥0.42 -0.06 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥18.90 2.79 USD
-1.2
CN¥8.62B 1.27B USD CN¥210.32K 31.03K USD CN¥18.81 2.78 USD CN¥19.13 2.82 USD CN¥8.62B 1.27B USD 0 -CN¥0.47 -0.06 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.25 4.02 USD
-2.64
CN¥8.61B 1.27B USD CN¥226.49K 33.42K USD CN¥27.24 4.02 USD CN¥27.80 4.1 USD CN¥8.61B 1.27B USD 28.09 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥16.59 2.45 USD
-1.6
CN¥8.58B 1.27B USD CN¥639.58K 94.37K USD CN¥16.50 2.43 USD CN¥16.84 2.48 USD CN¥8.58B 1.27B USD 0 -CN¥0.03 -0.004 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥86.07 12.7 USD
-2.19
CN¥8.57B 1.26B USD CN¥212.64K 31.37K USD CN¥85.66 12.64 USD CN¥90.82 13.4 USD CN¥8.57B 1.26B USD 75.50 CN¥1.14 0.17 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.69 2.46 USD
-0.83
CN¥8.56B 1.26B USD CN¥167.80K 24.76K USD CN¥16.68 2.46 USD CN¥16.83 2.48 USD CN¥8.56B 1.26B USD 13.90 CN¥1.20 0.18 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.41 3.16 USD
-1.7
CN¥8.56B 1.26B USD CN¥43.51K 6.42K USD CN¥21.18 3.13 USD CN¥21.61 3.19 USD CN¥8.56B 1.26B USD 32.93 CN¥0.65 0.1 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.92 1.76 USD
-1.41
CN¥8.55B 1.26B USD CN¥228.70K 33.74K USD CN¥11.90 1.76 USD CN¥11.99 1.77 USD CN¥8.55B 1.26B USD 15.08 CN¥0.79 0.12 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.80 0.56 USD
-0.26
CN¥8.54B 1.26B USD CN¥300.10K 44.28K USD CN¥3.79 0.56 USD CN¥3.82 0.56 USD CN¥8.54B 1.26B USD 15.83 CN¥0.24 0.04 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.78 0.85 USD
-1.03
CN¥8.52B 1.26B USD CN¥812.70K 119.91K USD CN¥5.75 0.85 USD CN¥5.82 0.86 USD CN¥8.52B 1.26B USD 0 -CN¥0.41 -0.06 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.35 0.2 USD
0
CN¥8.52B 1.26B USD CN¥1.27M 187.03K USD CN¥1.34 0.2 USD CN¥1.35 0.2 USD CN¥8.52B 1.26B USD 0 -CN¥0.29 -0.04 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥86.03 12.69 USD
+0.03
CN¥8.51B 1.26B USD CN¥138.06K 20.37K USD CN¥85.00 12.54 USD CN¥87.44 12.9 USD CN¥8.51B 1.26B USD 238.97 CN¥0.36 0.05 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥13.66 2.02 USD
-1.08
CN¥8.49B 1.25B USD CN¥442.60K 65.3K USD CN¥13.66 2.02 USD CN¥13.73 2.03 USD CN¥8.49B 1.25B USD 34.14 CN¥0.40 0.06 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.31 0.49 USD
-1.78
CN¥8.48B 1.25B USD CN¥1.13M 166.11K USD CN¥3.31 0.49 USD CN¥3.35 0.49 USD CN¥8.48B 1.25B USD 66.20 CN¥0.05 0.007 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.20 3.57 USD
+2.15
CN¥8.47B 1.25B USD CN¥196.14K 28.94K USD CN¥23.70 3.5 USD CN¥24.20 3.57 USD CN¥8.47B 1.25B USD 18.19 CN¥1.33 0.2 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.85 0.86 USD
+2.63
CN¥8.45B 1.25B USD CN¥1.41M 207.81K USD CN¥5.65 0.83 USD CN¥5.86 0.86 USD CN¥8.45B 1.25B USD 45.00 CN¥0.13 0.02 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥34.77 5.13 USD
-2.05
CN¥8.44B 1.25B USD CN¥974.10K 143.73K USD CN¥34.77 5.13 USD CN¥35.78 5.28 USD CN¥8.44B 1.25B USD 69.54 CN¥0.50 0.07 USD
cn Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥53.74 7.93 USD
-1.5
CN¥8.44B 1.24B USD CN¥89.50K 13.21K USD CN¥53.74 7.93 USD CN¥54.56 8.05 USD CN¥8.44B 1.24B USD 31.61 CN¥1.70 0.25 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥48.50 7.16 USD
-1.03
CN¥8.43B 1.24B USD CN¥421.18K 62.14K USD CN¥48.50 7.16 USD CN¥49.88 7.36 USD CN¥8.43B 1.24B USD 27.55 CN¥1.76 0.26 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.12 2.82 USD
-0.05
CN¥8.42B 1.24B USD CN¥120.90K 17.84K USD CN¥19.02 2.81 USD CN¥19.17 2.83 USD CN¥8.42B 1.24B USD 9.90 CN¥1.93 0.28 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.99 2.21 USD
-0.6
CN¥8.42B 1.24B USD CN¥103.40K 15.26K USD CN¥14.88 2.2 USD CN¥15.19 2.24 USD CN¥8.42B 1.24B USD 149.90 CN¥0.10 0.01 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.55 2.44 USD
-0.78
CN¥8.41B 1.24B USD CN¥164.70K 24.3K USD CN¥16.50 2.43 USD CN¥16.83 2.48 USD CN¥8.41B 1.24B USD 15.04 CN¥1.10 0.16 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥29.98 4.42 USD
-1.74
CN¥8.39B 1.24B USD CN¥1.84M 271.59K USD CN¥29.50 4.35 USD CN¥29.98 4.42 USD CN¥8.39B 1.24B USD 51.68 CN¥0.58 0.09 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.25 0.48 USD
-1.51
CN¥8.38B 1.24B USD CN¥1.17M 172.75K USD CN¥3.25 0.48 USD CN¥3.29 0.49 USD CN¥8.38B 1.24B USD 0 -CN¥2.52 -0.3 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.02 0.3 USD
-3.81
CN¥8.38B 1.24B USD CN¥14.88M 2.2M USD CN¥2.01 0.3 USD CN¥2.06 0.3 USD CN¥8.38B 1.24B USD 40.39 CN¥0.05 0.007 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥7.20 1.06 USD
-0.83
CN¥8.38B 1.24B USD CN¥1.19M 175.52K USD CN¥7.17 1.06 USD CN¥7.35 1.08 USD CN¥8.38B 1.24B USD 102.85 CN¥0.07 0.01 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥35.49 5.24 USD
+4.44
CN¥8.37B 1.24B USD CN¥920.80K 135.86K USD CN¥34.12 5.03 USD CN¥35.60 5.25 USD CN¥8.37B 1.24B USD 122.37 CN¥0.29 0.04 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.63 0.68 USD
-0.65
CN¥8.37B 1.23B USD CN¥2.22M 327.38K USD CN¥4.57 0.67 USD CN¥4.63 0.68 USD CN¥8.37B 1.23B USD 463.00 CN¥0.01 0.001 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥76.02 11.22 USD
-0.78
CN¥8.37B 1.23B USD CN¥360.52K 53.19K USD CN¥75.38 11.12 USD CN¥76.66 11.31 USD CN¥8.37B 1.23B USD 950.25 CN¥0.08 0.01 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥40.44 5.97 USD
-0.91
CN¥8.36B 1.23B USD CN¥207.67K 30.64K USD CN¥40.11 5.92 USD CN¥40.86 6.03 USD CN¥8.36B 1.23B USD 118.94 CN¥0.34 0.05 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥7.26 1.07 USD
-0.95
CN¥8.36B 1.23B USD CN¥402.00K 59.31K USD CN¥7.25 1.07 USD CN¥7.28 1.07 USD CN¥8.36B 1.23B USD 72.59 CN¥0.10 0.01 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.02 1.33 USD
-0.77
CN¥8.30B 1.22B USD CN¥224.50K 33.12K USD CN¥9.01 1.33 USD CN¥9.08 1.34 USD CN¥8.30B 1.22B USD 29.09 CN¥0.31 0.05 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.90 2.94 USD
-0.35
CN¥8.29B 1.22B USD CN¥76.72K 11.32K USD CN¥19.90 2.94 USD CN¥20.07 2.96 USD CN¥8.29B 1.22B USD 142.14 CN¥0.14 0.02 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥29.49 4.35 USD
+1.94
CN¥8.27B 1.22B USD CN¥320.64K 47.31K USD CN¥29.18 4.31 USD CN¥29.72 4.39 USD CN¥8.27B 1.22B USD 20.19 CN¥1.46 0.22 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥3.98 0.59 USD
-0.75
CN¥8.26B 1.22B USD CN¥1.12M 165.58K USD CN¥3.95 0.58 USD CN¥4.00 0.59 USD CN¥8.26B 1.22B USD 0 -CN¥0.23 -0.03 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.80 3.81 USD
+2.7
CN¥8.26B 1.22B USD CN¥1.31M 193.58K USD CN¥25.18 3.72 USD CN¥25.90 3.82 USD CN¥8.26B 1.22B USD 171.99 CN¥0.15 0.02 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.12 2.08 USD
-2.69
CN¥8.26B 1.22B USD CN¥13.94M 2.06M USD CN¥13.93 2.06 USD CN¥14.85 2.19 USD CN¥8.26B 1.22B USD 0 -CN¥1.68 -0.2 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.29 0.34 USD
-3.38
CN¥8.23B 1.21B USD CN¥3.91M 577.12K USD CN¥2.29 0.34 USD CN¥2.33 0.34 USD CN¥8.23B 1.21B USD 0 -CN¥0.02 -0.002 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.56 1.26 USD
-0.93
CN¥8.21B 1.21B USD CN¥194.81K 28.74K USD CN¥8.55 1.26 USD CN¥8.63 1.27 USD CN¥8.21B 1.21B USD 23.77 CN¥0.36 0.05 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.51 2.58 USD
-1.63
CN¥8.19B 1.21B USD CN¥394.10K 58.15K USD CN¥17.50 2.58 USD CN¥17.71 2.61 USD CN¥8.19B 1.21B USD 72.95 CN¥0.24 0.04 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥740.69K 109.29K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.28 1.52 USD
-0.39
CN¥8.18B 1.21B USD CN¥66.10K 9.75K USD CN¥10.21 1.51 USD CN¥10.35 1.53 USD CN¥8.18B 1.21B USD 342.66 CN¥0.03 0.004 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.44 3.16 USD
-0.83
CN¥8.17B 1.21B USD CN¥167.90K 24.77K USD CN¥21.41 3.16 USD CN¥21.70 3.2 USD CN¥8.17B 1.21B USD 13.83 CN¥1.55 0.23 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥11.56 1.71 USD
+0.88
CN¥8.16B 1.2B USD CN¥991.30K 146.26K USD CN¥11.31 1.67 USD CN¥11.56 1.71 USD CN¥8.16B 1.2B USD 23.59 CN¥0.49 0.07 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.55 2.59 USD
-0.79
CN¥8.14B 1.2B USD CN¥82.90K 12.23K USD CN¥17.48 2.58 USD CN¥17.69 2.61 USD CN¥8.14B 1.2B USD 18.47 CN¥0.95 0.14 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥85.60 12.63 USD
-2.61
CN¥8.13B 1.2B USD CN¥210.67K 31.08K USD CN¥85.56 12.62 USD CN¥87.99 12.98 USD CN¥8.13B 1.2B USD 57.83 CN¥1.48 0.22 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.02 2.07 USD
-1.75
CN¥8.12B 1.2B USD CN¥335.39K 49.49K USD CN¥13.91 2.05 USD CN¥14.20 2.1 USD CN¥8.12B 1.2B USD 53.92 CN¥0.26 0.04 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.28 2.84 USD
-2.48
CN¥8.06B 1.19B USD CN¥16.55M 2.44M USD CN¥19.20 2.83 USD CN¥20.21 2.98 USD CN¥8.06B 1.19B USD 120.50 CN¥0.16 0.02 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.44 3.75 USD
-2.08
CN¥8.05B 1.19B USD CN¥192.02K 28.33K USD CN¥25.09 3.7 USD CN¥25.88 3.82 USD CN¥8.05B 1.19B USD 36.34 CN¥0.70 0.1 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥16.12 2.38 USD
-1.04
CN¥8.04B 1.19B USD CN¥948.42K 139.94K USD CN¥16.07 2.37 USD CN¥16.50 2.43 USD CN¥8.04B 1.19B USD 35.04 CN¥0.46 0.07 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥73.75 10.88 USD
-2.96
CN¥8.04B 1.19B USD CN¥363.28K 53.6K USD CN¥73.00 10.77 USD CN¥76.14 11.23 USD CN¥8.04B 1.19B USD 156.91 CN¥0.47 0.07 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥54.52 8.04 USD
+4.94
CN¥8.01B 1.18B USD CN¥756.72K 111.65K USD CN¥51.45 7.59 USD CN¥54.55 8.05 USD CN¥8.01B 1.18B USD 0 -CN¥0.14 -0.02 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥80.62 11.9 USD
+2.53
CN¥7.99B 1.18B USD CN¥620.00K 91.48K USD CN¥78.28 11.55 USD CN¥81.11 11.97 USD CN¥7.99B 1.18B USD 0 -CN¥2.18 -0.3 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.77 0.41 USD
+0.36
CN¥7.97B 1.18B USD CN¥1.03M 151.84K USD CN¥2.76 0.41 USD CN¥2.79 0.41 USD CN¥7.97B 1.18B USD 92.33 CN¥0.03 0.004 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥39.77 5.87 USD
+0.13
CN¥7.95B 1.17B USD CN¥1.25M 184.35K USD CN¥39.70 5.86 USD CN¥41.10 6.06 USD CN¥7.95B 1.17B USD 0 -CN¥0.03 -0.004 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.12 1.49 USD
-0.88
CN¥7.93B 1.17B USD CN¥148.30K 21.88K USD CN¥10.08 1.49 USD CN¥10.21 1.51 USD CN¥7.93B 1.17B USD 12.81 CN¥0.79 0.12 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.49 0.37 USD
-0.8
CN¥7.93B 1.17B USD CN¥515.00K 75.99K USD CN¥2.49 0.37 USD CN¥2.51 0.37 USD CN¥7.93B 1.17B USD 0 -CN¥0.22 -0.03 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.83 0.71 USD
-0.41
CN¥7.92B 1.17B USD CN¥387.30K 57.14K USD CN¥4.83 0.71 USD CN¥4.87 0.72 USD CN¥7.92B 1.17B USD 120.75 CN¥0.04 0.005 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥45.84 6.76 USD
-4.14
CN¥7.91B 1.17B USD CN¥614.69K 90.7K USD CN¥45.79 6.76 USD CN¥47.88 7.06 USD CN¥7.91B 1.17B USD 93.55 CN¥0.49 0.07 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.84 1.6 USD
-0.46
CN¥7.91B 1.17B USD CN¥131.30K 19.37K USD CN¥10.81 1.59 USD CN¥10.87 1.6 USD CN¥7.91B 1.17B USD 27.10 CN¥0.40 0.06 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.57 0.38 USD
-0.77
CN¥7.90B 1.17B USD CN¥368.30K 54.34K USD CN¥2.57 0.38 USD CN¥2.59 0.38 USD CN¥7.90B 1.17B USD 18.35 CN¥0.14 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency