$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.50 2.88 USD
-6.02
CN¥9.02B 1.33B USD CN¥20.74M 3.06M USD CN¥19.44 2.87 USD CN¥20.41 3.01 USD CN¥9.02B 1.33B USD 28.67 CN¥0.68 0.1 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥90.47 13.35 USD
+2.81
CN¥9.01B 1.33B USD CN¥2.97M 437.92K USD CN¥85.30 12.59 USD CN¥91.33 13.48 USD CN¥9.01B 1.33B USD 79.35 CN¥1.14 0.17 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.42 1.09 USD
-0.4
CN¥9.01B 1.33B USD CN¥3.79M 559.02K USD CN¥7.35 1.08 USD CN¥7.47 1.1 USD CN¥9.01B 1.33B USD 9.39 CN¥0.79 0.12 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥12.15 1.79 USD
-6.25
CN¥9.00B 1.33B USD CN¥17.02M 2.51M USD CN¥12.14 1.79 USD CN¥12.98 1.92 USD CN¥9.00B 1.33B USD 0 -CN¥1.91 -0.2 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.36 0.64 USD
-0.23
CN¥9.00B 1.33B USD CN¥86.04M 12.69M USD CN¥4.32 0.64 USD CN¥4.68 0.69 USD CN¥9.00B 1.33B USD 0 -CN¥0.71 -0.1 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.37 1.68 USD
-2.32
CN¥9.00B 1.33B USD CN¥7.43M 1.1M USD CN¥11.33 1.67 USD CN¥12.11 1.79 USD CN¥9.00B 1.33B USD 189.50 CN¥0.06 0.008 USD
cn Neusoft Corporation 600718.SS CN CN¥7.50 1.11 USD
-1.57
CN¥8.97B 1.32B USD CN¥9.32M 1.38M USD CN¥7.44 1.1 USD CN¥7.60 1.12 USD CN¥8.97B 1.32B USD 0 -CN¥0.43 -0.06 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.43 0.21 USD
-1.38
CN¥8.96B 1.32B USD CN¥40.82M 6.02M USD CN¥1.42 0.21 USD CN¥1.46 0.22 USD CN¥8.96B 1.32B USD 0 -CN¥0.28 -0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.83 1.01 USD
0
CN¥8.96B 1.32B USD CN¥14.54M 2.14M USD CN¥6.70 0.99 USD CN¥6.93 1.02 USD CN¥8.96B 1.32B USD 11.01 CN¥0.62 0.09 USD
cn Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS CN CN¥4.03 0.59 USD
-1.23
CN¥8.95B 1.32B USD CN¥18.16M 2.68M USD CN¥4.03 0.59 USD CN¥4.09 0.6 USD CN¥8.95B 1.32B USD 4.42 CN¥0.91 0.13 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.36 0.79 USD
-3.07
CN¥8.93B 1.32B USD CN¥19.99M 2.95M USD CN¥5.35 0.79 USD CN¥5.55 0.82 USD CN¥8.93B 1.32B USD 67.00 CN¥0.08 0.01 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.41 0.95 USD
-1.38
CN¥8.92B 1.32B USD CN¥11.65M 1.72M USD CN¥6.33 0.93 USD CN¥6.52 0.96 USD CN¥8.92B 1.32B USD 160.25 CN¥0.04 0.005 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.07 0.45 USD
+0.98
CN¥8.90B 1.31B USD CN¥32.24M 4.76M USD CN¥3.00 0.44 USD CN¥3.18 0.47 USD CN¥8.90B 1.31B USD 102.33 CN¥0.03 0.004 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.18 2.39 USD
-1.52
CN¥8.90B 1.31B USD CN¥10.34M 1.52M USD CN¥16.11 2.38 USD CN¥17.17 2.53 USD CN¥8.90B 1.31B USD 0 -CN¥1.38 -0.2 USD
cn Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS CN CN¥4.52 0.67 USD
-1.31
CN¥8.87B 1.31B USD CN¥9.14M 1.35M USD CN¥4.50 0.66 USD CN¥4.58 0.68 USD CN¥8.87B 1.31B USD 4.51 CN¥1.00 0.15 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.39 0.94 USD
-2.59
CN¥8.87B 1.31B USD CN¥8.12M 1.2M USD CN¥6.37 0.94 USD CN¥6.56 0.97 USD CN¥8.87B 1.31B USD 2.83 CN¥2.25 0.33 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥22.09 3.26 USD
+0.32
CN¥8.86B 1.31B USD CN¥2.47M 365.1K USD CN¥21.20 3.13 USD CN¥22.14 3.27 USD CN¥8.86B 1.31B USD 41.67 CN¥0.53 0.08 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.10 2.23 USD
-1.95
CN¥8.86B 1.31B USD CN¥2.33M 343.24K USD CN¥15.02 2.22 USD CN¥15.52 2.29 USD CN¥8.86B 1.31B USD 0 -CN¥0.18 -0.02 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥41.30 6.09 USD
-2.64
CN¥8.80B 1.3B USD CN¥20.90M 3.08M USD CN¥39.90 5.89 USD CN¥42.50 6.27 USD CN¥8.80B 1.3B USD 516.25 CN¥0.08 0.01 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.79 3.22 USD
-4.85
CN¥8.78B 1.3B USD CN¥11.64M 1.72M USD CN¥21.68 3.2 USD CN¥22.90 3.38 USD CN¥8.78B 1.3B USD 90.79 CN¥0.24 0.04 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.50 0.52 USD
+0.29
CN¥8.77B 1.29B USD CN¥14.10M 2.08M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥8.77B 1.29B USD 31.81 CN¥0.11 0.02 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥17.26 2.55 USD
-2.87
CN¥8.76B 1.29B USD CN¥13.92M 2.05M USD CN¥17.16 2.53 USD CN¥18.20 2.69 USD CN¥8.76B 1.29B USD 27.39 CN¥0.63 0.09 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.64 0.68 USD
-1.07
CN¥8.75B 1.29B USD CN¥16.52M 2.44M USD CN¥4.58 0.68 USD CN¥4.71 0.69 USD CN¥8.75B 1.29B USD 0 -CN¥0.48 -0.07 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥74.20 10.95 USD
-1.01
CN¥8.73B 1.29B USD CN¥1.82M 268.13K USD CN¥72.39 10.68 USD CN¥75.75 11.18 USD CN¥8.73B 1.29B USD 78.10 CN¥0.95 0.14 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.75 0.55 USD
-0.53
CN¥8.72B 1.29B USD CN¥14.89M 2.2M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥8.72B 1.29B USD 62.50 CN¥0.06 0.008 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.46 6.56 USD
-2.07
CN¥8.72B 1.29B USD CN¥6.17M 909.96K USD CN¥44.30 6.54 USD CN¥47.20 6.96 USD CN¥8.72B 1.29B USD 342.00 CN¥0.13 0.02 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥23.93 3.53 USD
+0.5
CN¥8.70B 1.28B USD CN¥11.63M 1.72M USD CN¥23.36 3.45 USD CN¥24.78 3.66 USD CN¥8.70B 1.28B USD 15.64 CN¥1.53 0.23 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥6.01 0.89 USD
+5.44
CN¥8.69B 1.28B USD CN¥42.38M 6.25M USD CN¥5.55 0.82 USD CN¥6.27 0.93 USD CN¥8.69B 1.28B USD 46.23 CN¥0.13 0.02 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.86 0.57 USD
+1.31
CN¥8.67B 1.28B USD CN¥8.62M 1.27M USD CN¥3.78 0.56 USD CN¥3.88 0.57 USD CN¥8.67B 1.28B USD 16.08 CN¥0.24 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥13.10 1.93 USD
-2.75
CN¥8.65B 1.28B USD CN¥53.74M 7.93M USD CN¥12.97 1.91 USD CN¥13.68 2.02 USD CN¥8.65B 1.28B USD 0 -CN¥0.86 -0.1 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥13.89 2.05 USD
+0.58
CN¥8.63B 1.27B USD CN¥19.58M 2.89M USD CN¥13.36 1.97 USD CN¥14.41 2.13 USD CN¥8.63B 1.27B USD 34.72 CN¥0.40 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.49 0.81 USD
-2.14
CN¥8.62B 1.27B USD CN¥8.05M 1.19M USD CN¥5.45 0.8 USD CN¥5.61 0.83 USD CN¥8.62B 1.27B USD 9.80 CN¥0.56 0.08 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥16.89 2.49 USD
-1.29
CN¥8.61B 1.27B USD CN¥7.70M 1.14M USD CN¥16.51 2.44 USD CN¥17.44 2.57 USD CN¥8.61B 1.27B USD 73.43 CN¥0.23 0.03 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥11.35 1.67 USD
-1.65
CN¥8.61B 1.27B USD CN¥6.86M 1.01M USD CN¥11.18 1.65 USD CN¥11.53 1.7 USD CN¥8.61B 1.27B USD 21.82 CN¥0.52 0.08 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.36 0.2 USD
+0.74
CN¥8.58B 1.27B USD CN¥78.28M 11.55M USD CN¥1.33 0.2 USD CN¥1.39 0.21 USD CN¥8.58B 1.27B USD 0 -CN¥0.29 -0.04 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥86.48 12.76 USD
+9.98
CN¥8.57B 1.26B USD CN¥10.43M 1.54M USD CN¥78.28 11.55 USD CN¥86.49 12.76 USD CN¥8.57B 1.26B USD 0 -CN¥2.18 -0.3 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.14 1.05 USD
-2.72
CN¥8.57B 1.26B USD CN¥11.47M 1.69M USD CN¥7.11 1.05 USD CN¥7.41 1.09 USD CN¥8.57B 1.26B USD 0 -CN¥0.16 -0.02 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.21 0.92 USD
-2.51
CN¥8.56B 1.26B USD CN¥9.06M 1.34M USD CN¥6.19 0.91 USD CN¥6.37 0.94 USD CN¥8.56B 1.26B USD 0 -CN¥0.16 -0.02 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.36 1.97 USD
-4.57
CN¥8.55B 1.26B USD CN¥10.69M 1.58M USD CN¥13.21 1.95 USD CN¥14.09 2.08 USD CN¥8.55B 1.26B USD 27.26 CN¥0.49 0.07 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.39 6.55 USD
-4.53
CN¥8.55B 1.26B USD CN¥5.54M 817.76K USD CN¥43.80 6.46 USD CN¥47.75 7.05 USD CN¥8.55B 1.26B USD 0 -CN¥0.59 -0.08 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.13 3.27 USD
-3.28
CN¥8.54B 1.26B USD CN¥4.58M 675.92K USD CN¥22.08 3.26 USD CN¥22.88 3.38 USD CN¥8.54B 1.26B USD 25.14 CN¥0.88 0.13 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.00 1.18 USD
-2.32
CN¥8.53B 1.26B USD CN¥17.01M 2.51M USD CN¥7.95 1.17 USD CN¥8.22 1.21 USD CN¥8.53B 1.26B USD 30.76 CN¥0.26 0.04 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.93 1.32 USD
-2.4
CN¥8.53B 1.26B USD CN¥6.67M 984.21K USD CN¥8.90 1.31 USD CN¥9.15 1.35 USD CN¥8.53B 1.26B USD 15.39 CN¥0.58 0.09 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥141.35 20.86 USD
-2.57
CN¥8.53B 1.26B USD CN¥2.48M 366.61K USD CN¥138.99 20.51 USD CN¥146.97 21.68 USD CN¥8.53B 1.26B USD 371.97 CN¥0.38 0.06 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.84 1.75 USD
-2.07
CN¥8.49B 1.25B USD CN¥12.93M 1.91M USD CN¥11.73 1.73 USD CN¥12.08 1.78 USD CN¥8.49B 1.25B USD 14.98 CN¥0.79 0.12 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.85 3.96 USD
-4.07
CN¥8.49B 1.25B USD CN¥3.39M 500.34K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.49B 1.25B USD 27.68 CN¥0.97 0.14 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥12.02 1.77 USD
+4.88
CN¥8.48B 1.25B USD CN¥40.86M 6.03M USD CN¥11.31 1.67 USD CN¥12.61 1.86 USD CN¥8.48B 1.25B USD 24.53 CN¥0.49 0.07 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.53 2.44 USD
-1.78
CN¥8.48B 1.25B USD CN¥3.93M 579.14K USD CN¥16.52 2.44 USD CN¥16.86 2.49 USD CN¥8.48B 1.25B USD 13.11 CN¥1.26 0.19 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.14 3.12 USD
-2.94
CN¥8.46B 1.25B USD CN¥1.08M 159.18K USD CN¥20.82 3.07 USD CN¥21.61 3.19 USD CN¥8.46B 1.25B USD 32.52 CN¥0.65 0.1 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.30 0.49 USD
-2.08
CN¥8.46B 1.25B USD CN¥24.70M 3.64M USD CN¥3.27 0.48 USD CN¥3.36 0.5 USD CN¥8.46B 1.25B USD 66.00 CN¥0.05 0.007 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥76.79 11.33 USD
+0.22
CN¥8.45B 1.25B USD CN¥4.85M 715.73K USD CN¥74.00 10.92 USD CN¥78.60 11.6 USD CN¥8.45B 1.25B USD 959.87 CN¥0.08 0.01 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥42.30 6.24 USD
+6.5
CN¥8.45B 1.25B USD CN¥18.15M 2.68M USD CN¥39.09 5.77 USD CN¥42.80 6.32 USD CN¥8.45B 1.25B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥27.99 4.13 USD
-8.62
CN¥8.45B 1.25B USD CN¥11.13M 1.64M USD CN¥27.81 4.1 USD CN¥30.39 4.48 USD CN¥8.45B 1.25B USD 127.22 CN¥0.22 0.03 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥19.61 2.89 USD
-9.59
CN¥8.45B 1.25B USD CN¥14.95M 2.21M USD CN¥19.55 2.88 USD CN¥21.56 3.18 USD CN¥8.45B 1.25B USD 15.08 CN¥1.30 0.19 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥63.38 9.35 USD
-4.27
CN¥8.42B 1.24B USD CN¥3.84M 565.87K USD CN¥62.89 9.28 USD CN¥66.52 9.81 USD CN¥8.42B 1.24B USD 93.20 CN¥0.68 0.1 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥34.44 5.08 USD
-2.99
CN¥8.36B 1.23B USD CN¥17.45M 2.57M USD CN¥34.00 5.02 USD CN¥35.78 5.28 USD CN¥8.36B 1.23B USD 68.87 CN¥0.50 0.07 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.24 0.63 USD
-3.85
CN¥8.36B 1.23B USD CN¥43.72M 6.45M USD CN¥4.21 0.62 USD CN¥4.42 0.65 USD CN¥8.36B 1.23B USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥40.45 5.97 USD
-0.88
CN¥8.36B 1.23B USD CN¥3.10M 457.47K USD CN¥39.05 5.76 USD CN¥41.46 6.12 USD CN¥8.36B 1.23B USD 118.97 CN¥0.34 0.05 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.24 0.48 USD
-1.82
CN¥8.36B 1.23B USD CN¥41.43M 6.11M USD CN¥3.23 0.48 USD CN¥3.37 0.5 USD CN¥8.36B 1.23B USD 0 -CN¥2.52 -0.3 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥18.96 2.79 USD
-1.1
CN¥8.33B 1.23B USD CN¥3.07M 408.81K USD CN¥18.80 2.77 USD CN¥19.34 2.85 USD CN¥8.33B 1.23B USD 9.80 CN¥1.93 0.28 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.41 0.95 USD
+4.74
CN¥8.33B 1.23B USD CN¥82.44M 12.16M USD CN¥5.99 0.88 USD CN¥6.57 0.97 USD CN¥8.33B 1.23B USD 64.09 CN¥0.10 0.01 USD
cn Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥53.08 7.83 USD
-2.71
CN¥8.33B 1.23B USD CN¥2.75M 405.04K USD CN¥52.90 7.81 USD CN¥56.20 8.29 USD CN¥8.33B 1.23B USD 31.22 CN¥1.70 0.25 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥47.92 7.07 USD
-2.22
CN¥8.33B 1.23B USD CN¥10.70M 1.58M USD CN¥45.28 6.68 USD CN¥49.88 7.36 USD CN¥8.33B 1.23B USD 27.22 CN¥1.76 0.26 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥38.30 5.65 USD
-5.99
CN¥8.33B 1.23B USD CN¥11.18M 1.65M USD CN¥38.01 5.61 USD CN¥41.20 6.08 USD CN¥8.33B 1.23B USD 27.95 CN¥1.37 0.2 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.38 2.42 USD
-1.8
CN¥8.32B 1.23B USD CN¥2.37M 350.05K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.32B 1.23B USD 14.89 CN¥1.10 0.16 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.64 0.83 USD
-3.42
CN¥8.31B 1.23B USD CN¥25.17M 3.71M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.31B 1.23B USD 0 -CN¥0.41 -0.06 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.00 0.3 USD
-4.76
CN¥8.30B 1.22B USD CN¥178.79M 26.38M USD CN¥2.00 0.3 USD CN¥2.09 0.31 USD CN¥8.30B 1.22B USD 40.00 CN¥0.05 0.007 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.66 3.49 USD
-0.13
CN¥8.28B 1.22B USD CN¥4.09M 602.82K USD CN¥23.36 3.45 USD CN¥24.45 3.61 USD CN¥8.28B 1.22B USD 17.78 CN¥1.33 0.2 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.73 2.17 USD
-2.32
CN¥8.27B 1.22B USD CN¥4.95M 730.32K USD CN¥14.70 2.17 USD CN¥15.19 2.24 USD CN¥8.27B 1.22B USD 147.29 CN¥0.10 0.01 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥34.98 5.16 USD
+2.94
CN¥8.25B 1.22B USD CN¥12.55M 1.85M USD CN¥34.12 5.03 USD CN¥36.88 5.44 USD CN¥8.25B 1.22B USD 120.62 CN¥0.29 0.04 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥3.97 0.59 USD
-1
CN¥8.24B 1.22B USD CN¥24.11M 3.56M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥8.24B 1.22B USD 0 -CN¥0.23 -0.03 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.54 0.67 USD
-2.58
CN¥8.21B 1.21B USD CN¥33.81M 4.99M USD CN¥4.52 0.67 USD CN¥4.64 0.68 USD CN¥8.21B 1.21B USD 454.00 CN¥0.01 0.001 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥12.99 1.92 USD
+9.99
CN¥8.19B 1.21B USD CN¥108.75M 16.05M USD CN¥11.29 1.67 USD CN¥12.99 1.92 USD CN¥8.19B 1.21B USD 68.36 CN¥0.19 0.03 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥943.39K 139.19K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.62 2.89 USD
-1.75
CN¥8.17B 1.21B USD CN¥1.30M 191.98K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.17B 1.21B USD 140.14 CN¥0.14 0.02 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.46 2.58 USD
-1.91
CN¥8.17B 1.21B USD CN¥8.84M 1.3M USD CN¥17.17 2.53 USD CN¥17.75 2.62 USD CN¥8.17B 1.21B USD 72.75 CN¥0.24 0.04 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.78 2.33 USD
-6.41
CN¥8.16B 1.2B USD CN¥10.96M 1.62M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.16B 1.2B USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥85.81 12.66 USD
-2.37
CN¥8.15B 1.2B USD CN¥5.32M 785.22K USD CN¥84.20 12.42 USD CN¥89.90 13.26 USD CN¥8.15B 1.2B USD 57.97 CN¥1.48 0.22 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.81 1.3 USD
-3.08
CN¥8.11B 1.2B USD CN¥10.87M 1.6M USD CN¥8.81 1.3 USD CN¥9.08 1.34 USD CN¥8.11B 1.2B USD 28.41 CN¥0.31 0.05 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥28.95 4.27 USD
-5.11
CN¥8.11B 1.2B USD CN¥18.53M 2.73M USD CN¥28.36 4.18 USD CN¥30.30 4.47 USD CN¥8.11B 1.2B USD 49.91 CN¥0.58 0.09 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.57 3.18 USD
+7.42
CN¥8.09B 1.19B USD CN¥42.53M 6.28M USD CN¥19.85 2.93 USD CN¥22.09 3.26 USD CN¥8.09B 1.19B USD 431.39 CN¥0.05 0.007 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥74.15 10.94 USD
-2.43
CN¥8.08B 1.19B USD CN¥5.13M 756.34K USD CN¥71.60 10.56 USD CN¥76.14 11.23 USD CN¥8.08B 1.19B USD 157.76 CN¥0.47 0.07 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.42 1.24 USD
-2.55
CN¥8.08B 1.19B USD CN¥11.27M 1.66M USD CN¥8.40 1.24 USD CN¥8.68 1.28 USD CN¥8.08B 1.19B USD 23.38 CN¥0.36 0.05 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.16 3.12 USD
-2.13
CN¥8.07B 1.19B USD CN¥2.65M 391.23K USD CN¥21.15 3.12 USD CN¥21.70 3.2 USD CN¥8.07B 1.19B USD 13.65 CN¥1.55 0.23 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.30 2.85 USD
+0.1
CN¥8.07B 1.19B USD CN¥18.18M 2.68M USD CN¥18.15 2.68 USD CN¥19.75 2.91 USD CN¥8.07B 1.19B USD 120.62 CN¥0.16 0.02 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥46.71 6.89 USD
-2.32
CN¥8.06B 1.19B USD CN¥10.72M 1.58M USD CN¥44.70 6.6 USD CN¥48.32 7.13 USD CN¥8.06B 1.19B USD 95.32 CN¥0.49 0.07 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.53 0.37 USD
+0.8
CN¥8.06B 1.19B USD CN¥45.35M 6.69M USD CN¥2.45 0.36 USD CN¥2.55 0.38 USD CN¥8.06B 1.19B USD 0 -CN¥0.22 -0.03 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.24 0.33 USD
-5.49
CN¥8.05B 1.19B USD CN¥30.43M 4.49M USD CN¥2.23 0.33 USD CN¥2.33 0.34 USD CN¥8.05B 1.19B USD 0 -CN¥0.02 -0.002 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.60 0.53 USD
+7.46
CN¥8.02B 1.18B USD CN¥48.12M 7.1M USD CN¥3.31 0.49 USD CN¥3.66 0.54 USD CN¥8.02B 1.18B USD 0 -CN¥1.65 -0.2 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥13.84 2.04 USD
-3.01
CN¥8.02B 1.18B USD CN¥4.49M 663.13K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥8.02B 1.18B USD 53.23 CN¥0.26 0.04 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.05 1.48 USD
-2.62
CN¥8.00B 1.18B USD CN¥5.48M 808.76K USD CN¥10.00 1.48 USD CN¥10.35 1.53 USD CN¥8.00B 1.18B USD 335.00 CN¥0.03 0.004 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.11 3.7 USD
-3.35
CN¥7.95B 1.17B USD CN¥4.48M 660.6K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.95B 1.17B USD 35.87 CN¥0.70 0.1 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥45.33 6.69 USD
-0.81
CN¥7.94B 1.17B USD CN¥6.41M 945.33K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.94B 1.17B USD 37.46 CN¥1.21 0.18 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥80.23 11.84 USD
-6.71
CN¥7.94B 1.17B USD CN¥2.06M 303.76K USD CN¥79.40 11.72 USD CN¥87.44 12.9 USD CN¥7.94B 1.17B USD 222.86 CN¥0.36 0.05 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.58 0.38 USD
-0.39
CN¥7.94B 1.17B USD CN¥17.06M 2.52M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.94B 1.17B USD 18.42 CN¥0.14 0.02 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.09 2.52 USD
-3.39
CN¥7.93B 1.17B USD CN¥2.70M 399.05K USD CN¥17.06 2.52 USD CN¥17.69 2.61 USD CN¥7.93B 1.17B USD 17.98 CN¥0.95 0.14 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.26 0.33 USD
-0.44
CN¥7.89B 1.16B USD CN¥51.48M 7.6M USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥7.89B 1.16B USD 0 -CN¥0.13 -0.01 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.85 1.01 USD
-6.55
CN¥7.89B 1.16B USD CN¥51.11M 7.54M USD CN¥6.78 1 USD CN¥7.30 1.08 USD CN¥7.89B 1.16B USD 68.50 CN¥0.10 0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.81 1.59 USD
-0.73
CN¥7.88B 1.16B USD CN¥4.10M 605.27K USD CN¥10.70 1.58 USD CN¥10.91 1.61 USD CN¥7.88B 1.16B USD 27.02 CN¥0.40 0.06 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.79 0.71 USD
-1.24
CN¥7.86B 1.16B USD CN¥15.15M 2.23M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.86B 1.16B USD 119.75 CN¥0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency