Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.50 2.88 USD |
-6.02
|
CN¥9.02B 1.33B USD | CN¥20.74M 3.06M USD | CN¥19.44 2.87 USD | CN¥20.41 3.01 USD | CN¥9.02B 1.33B USD | 28.67 | CN¥0.68 0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.47 13.35 USD |
+2.81
|
CN¥9.01B 1.33B USD | CN¥2.97M 437.92K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥9.01B 1.33B USD | 79.35 | CN¥1.14 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥9.01B 1.33B USD | CN¥3.79M 559.02K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥9.01B 1.33B USD | 9.39 | CN¥0.79 0.12 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.15 1.79 USD |
-6.25
|
CN¥9.00B 1.33B USD | CN¥17.02M 2.51M USD | CN¥12.14 1.79 USD | CN¥12.98 1.92 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥9.00B 1.33B USD | CN¥86.04M 12.69M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥7.43M 1.1M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥8.97B 1.32B USD | CN¥9.32M 1.38M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥8.96B 1.32B USD | CN¥40.82M 6.02M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.54M 2.14M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥8.95B 1.32B USD | CN¥18.16M 2.68M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥8.95B 1.32B USD | 4.42 | CN¥0.91 0.13 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥8.93B 1.32B USD | CN¥19.99M 2.95M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥8.93B 1.32B USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥8.92B 1.32B USD | CN¥11.65M 1.72M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.92B 1.32B USD | 160.25 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.98
|
CN¥8.90B 1.31B USD | CN¥32.24M 4.76M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.18 2.39 USD |
-1.52
|
CN¥8.90B 1.31B USD | CN¥10.34M 1.52M USD | CN¥16.11 2.38 USD | CN¥17.17 2.53 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥8.87B 1.31B USD | CN¥9.14M 1.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.87B 1.31B USD | 4.51 | CN¥1.00 0.15 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.39 0.94 USD |
-2.59
|
CN¥8.87B 1.31B USD | CN¥8.12M 1.2M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.87B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.09 3.26 USD |
+0.32
|
CN¥8.86B 1.31B USD | CN¥2.47M 365.1K USD | CN¥21.20 3.13 USD | CN¥22.14 3.27 USD | CN¥8.86B 1.31B USD | 41.67 | CN¥0.53 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.10 2.23 USD |
-1.95
|
CN¥8.86B 1.31B USD | CN¥2.33M 343.24K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.30 6.09 USD |
-2.64
|
CN¥8.80B 1.3B USD | CN¥20.90M 3.08M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.80B 1.3B USD | 516.25 | CN¥0.08 0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.79 3.22 USD |
-4.85
|
CN¥8.78B 1.3B USD | CN¥11.64M 1.72M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥14.10M 2.08M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥8.77B 1.29B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥8.76B 1.29B USD | CN¥13.92M 2.05M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥8.76B 1.29B USD | 27.39 | CN¥0.63 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥8.75B 1.29B USD | CN¥16.52M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.20 10.95 USD |
-1.01
|
CN¥8.73B 1.29B USD | CN¥1.82M 268.13K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.73B 1.29B USD | 78.10 | CN¥0.95 0.14 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥14.89M 2.2M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥8.72B 1.29B USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.46 6.56 USD |
-2.07
|
CN¥8.72B 1.29B USD | CN¥6.17M 909.96K USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.72B 1.29B USD | 342.00 | CN¥0.13 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.93 3.53 USD |
+0.5
|
CN¥8.70B 1.28B USD | CN¥11.63M 1.72M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.70B 1.28B USD | 15.64 | CN¥1.53 0.23 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥8.69B 1.28B USD | CN¥42.38M 6.25M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥8.69B 1.28B USD | 46.23 | CN¥0.13 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥8.62M 1.27M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.10 1.93 USD |
-2.75
|
CN¥8.65B 1.28B USD | CN¥53.74M 7.93M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥8.63B 1.27B USD | CN¥19.58M 2.89M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 34.72 | CN¥0.40 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
-1.29
|
CN¥8.61B 1.27B USD | CN¥7.70M 1.14M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 73.43 | CN¥0.23 0.03 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥8.61B 1.27B USD | CN¥6.86M 1.01M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.61B 1.27B USD | 21.82 | CN¥0.52 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥78.28M 11.55M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.48 12.76 USD |
+9.98
|
CN¥8.57B 1.26B USD | CN¥10.43M 1.54M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.57B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥8.57B 1.26B USD | CN¥11.47M 1.69M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.21 0.92 USD |
-2.51
|
CN¥8.56B 1.26B USD | CN¥9.06M 1.34M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.36 1.97 USD |
-4.57
|
CN¥8.55B 1.26B USD | CN¥10.69M 1.58M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.55B 1.26B USD | 27.26 | CN¥0.49 0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.39 6.55 USD |
-4.53
|
CN¥8.55B 1.26B USD | CN¥5.54M 817.76K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.13 3.27 USD |
-3.28
|
CN¥8.54B 1.26B USD | CN¥4.58M 675.92K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.54B 1.26B USD | 25.14 | CN¥0.88 0.13 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥17.01M 2.51M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-2.4
|
CN¥8.53B 1.26B USD | CN¥6.67M 984.21K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.35 20.86 USD |
-2.57
|
CN¥8.53B 1.26B USD | CN¥2.48M 366.61K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.53B 1.26B USD | 371.97 | CN¥0.38 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.84 1.75 USD |
-2.07
|
CN¥8.49B 1.25B USD | CN¥12.93M 1.91M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.49B 1.25B USD | 14.98 | CN¥0.79 0.12 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.85 3.96 USD |
-4.07
|
CN¥8.49B 1.25B USD | CN¥3.39M 500.34K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.68 | CN¥0.97 0.14 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.02 1.77 USD |
+4.88
|
CN¥8.48B 1.25B USD | CN¥40.86M 6.03M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.48B 1.25B USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.53 2.44 USD |
-1.78
|
CN¥8.48B 1.25B USD | CN¥3.93M 579.14K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.48B 1.25B USD | 13.11 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.14 3.12 USD |
-2.94
|
CN¥8.46B 1.25B USD | CN¥1.08M 159.18K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.46B 1.25B USD | 32.52 | CN¥0.65 0.1 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥8.46B 1.25B USD | CN¥24.70M 3.64M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.46B 1.25B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.79 11.33 USD |
+0.22
|
CN¥8.45B 1.25B USD | CN¥4.85M 715.73K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.45B 1.25B USD | 959.87 | CN¥0.08 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.30 6.24 USD |
+6.5
|
CN¥8.45B 1.25B USD | CN¥18.15M 2.68M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.99 4.13 USD |
-8.62
|
CN¥8.45B 1.25B USD | CN¥11.13M 1.64M USD | CN¥27.81 4.1 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.22 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.61 2.89 USD |
-9.59
|
CN¥8.45B 1.25B USD | CN¥14.95M 2.21M USD | CN¥19.55 2.88 USD | CN¥21.56 3.18 USD | CN¥8.45B 1.25B USD | 15.08 | CN¥1.30 0.19 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.38 9.35 USD |
-4.27
|
CN¥8.42B 1.24B USD | CN¥3.84M 565.87K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.42B 1.24B USD | 93.20 | CN¥0.68 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.44 5.08 USD |
-2.99
|
CN¥8.36B 1.23B USD | CN¥17.45M 2.57M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.87 | CN¥0.50 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
-3.85
|
CN¥8.36B 1.23B USD | CN¥43.72M 6.45M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.45 5.97 USD |
-0.88
|
CN¥8.36B 1.23B USD | CN¥3.10M 457.47K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.36B 1.23B USD | 118.97 | CN¥0.34 0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥41.43M 6.11M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥8.36B 1.23B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.79 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥3.07M 408.81K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.33B 1.23B USD | 9.80 | CN¥1.93 0.28 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.41 0.95 USD |
+4.74
|
CN¥8.33B 1.23B USD | CN¥82.44M 12.16M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.33B 1.23B USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.08 7.83 USD |
-2.71
|
CN¥8.33B 1.23B USD | CN¥2.75M 405.04K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.33B 1.23B USD | 31.22 | CN¥1.70 0.25 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.92 7.07 USD |
-2.22
|
CN¥8.33B 1.23B USD | CN¥10.70M 1.58M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.33B 1.23B USD | 27.22 | CN¥1.76 0.26 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.30 5.65 USD |
-5.99
|
CN¥8.33B 1.23B USD | CN¥11.18M 1.65M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.33B 1.23B USD | 27.95 | CN¥1.37 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥8.32B 1.23B USD | CN¥2.37M 350.05K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.32B 1.23B USD | 14.89 | CN¥1.10 0.16 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥8.31B 1.23B USD | CN¥25.17M 3.71M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥8.30B 1.22B USD | CN¥178.79M 26.38M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.30B 1.22B USD | 40.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.66 3.49 USD |
-0.13
|
CN¥8.28B 1.22B USD | CN¥4.09M 602.82K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.73 2.17 USD |
-2.32
|
CN¥8.27B 1.22B USD | CN¥4.95M 730.32K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.27B 1.22B USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.98 5.16 USD |
+2.94
|
CN¥8.25B 1.22B USD | CN¥12.55M 1.85M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.25B 1.22B USD | 120.62 | CN¥0.29 0.04 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥8.24B 1.22B USD | CN¥24.11M 3.56M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.54 0.67 USD |
-2.58
|
CN¥8.21B 1.21B USD | CN¥33.81M 4.99M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥8.21B 1.21B USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥108.75M 16.05M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥943.39K 139.19K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.62 2.89 USD |
-1.75
|
CN¥8.17B 1.21B USD | CN¥1.30M 191.98K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.17B 1.21B USD | 140.14 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.46 2.58 USD |
-1.91
|
CN¥8.17B 1.21B USD | CN¥8.84M 1.3M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.17B 1.21B USD | 72.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.96M 1.62M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.81 12.66 USD |
-2.37
|
CN¥8.15B 1.2B USD | CN¥5.32M 785.22K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.15B 1.2B USD | 57.97 | CN¥1.48 0.22 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥10.87M 1.6M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥28.95 4.27 USD |
-5.11
|
CN¥8.11B 1.2B USD | CN¥18.53M 2.73M USD | CN¥28.36 4.18 USD | CN¥30.30 4.47 USD | CN¥8.11B 1.2B USD | 49.91 | CN¥0.58 0.09 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.57 3.18 USD |
+7.42
|
CN¥8.09B 1.19B USD | CN¥42.53M 6.28M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.09B 1.19B USD | 431.39 | CN¥0.05 0.007 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥74.15 10.94 USD |
-2.43
|
CN¥8.08B 1.19B USD | CN¥5.13M 756.34K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.08B 1.19B USD | 157.76 | CN¥0.47 0.07 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.42 1.24 USD |
-2.55
|
CN¥8.08B 1.19B USD | CN¥11.27M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥8.08B 1.19B USD | 23.38 | CN¥0.36 0.05 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.16 3.12 USD |
-2.13
|
CN¥8.07B 1.19B USD | CN¥2.65M 391.23K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.07B 1.19B USD | 13.65 | CN¥1.55 0.23 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥18.18M 2.68M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.71 6.89 USD |
-2.32
|
CN¥8.06B 1.19B USD | CN¥10.72M 1.58M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.32 | CN¥0.49 0.07 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥8.06B 1.19B USD | CN¥45.35M 6.69M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
-5.49
|
CN¥8.05B 1.19B USD | CN¥30.43M 4.49M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥8.02B 1.18B USD | CN¥48.12M 7.1M USD | CN¥3.31 0.49 USD | CN¥3.66 0.54 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.84 2.04 USD |
-3.01
|
CN¥8.02B 1.18B USD | CN¥4.49M 663.13K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.02B 1.18B USD | 53.23 | CN¥0.26 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.05 1.48 USD |
-2.62
|
CN¥8.00B 1.18B USD | CN¥5.48M 808.76K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.00B 1.18B USD | 335.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥7.95B 1.17B USD | CN¥4.48M 660.6K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.95B 1.17B USD | 35.87 | CN¥0.70 0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.33 6.69 USD |
-0.81
|
CN¥7.94B 1.17B USD | CN¥6.41M 945.33K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.94B 1.17B USD | 37.46 | CN¥1.21 0.18 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.23 11.84 USD |
-6.71
|
CN¥7.94B 1.17B USD | CN¥2.06M 303.76K USD | CN¥79.40 11.72 USD | CN¥87.44 12.9 USD | CN¥7.94B 1.17B USD | 222.86 | CN¥0.36 0.05 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥17.06M 2.52M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.94B 1.17B USD | 18.42 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥2.70M 399.05K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥51.48M 7.6M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.85 1.01 USD |
-6.55
|
CN¥7.89B 1.16B USD | CN¥51.11M 7.54M USD | CN¥6.78 1 USD | CN¥7.30 1.08 USD | CN¥7.89B 1.16B USD | 68.50 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥7.88B 1.16B USD | CN¥4.10M 605.27K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.88B 1.16B USD | 27.02 | CN¥0.40 0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥7.86B 1.16B USD | CN¥15.15M 2.23M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.86B 1.16B USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||