Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.15 3.12 USD |
-2.49
|
CN¥9.11B 1.34B USD | CN¥273.00K 40.28K USD | CN¥21.11 3.11 USD | CN¥21.56 3.18 USD | CN¥9.11B 1.34B USD | 16.26 | CN¥1.30 0.19 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.54 2.44 USD |
+0.67
|
CN¥9.10B 1.34B USD | CN¥1.05M 154.75K USD | CN¥16.27 2.4 USD | CN¥16.60 2.45 USD | CN¥9.10B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.07 4.44 USD |
-1.83
|
CN¥9.08B 1.34B USD | CN¥226.90K 33.48K USD | CN¥30.05 4.43 USD | CN¥30.39 4.48 USD | CN¥9.08B 1.34B USD | 136.68 | CN¥0.22 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.54 0.96 USD |
-0.31
|
CN¥9.08B 1.34B USD | CN¥232.50K 34.3K USD | CN¥6.52 0.96 USD | CN¥6.56 0.97 USD | CN¥9.08B 1.34B USD | 2.90 | CN¥2.25 0.33 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.74 0.99 USD |
-0.59
|
CN¥9.07B 1.34B USD | CN¥299.30K 44.16K USD | CN¥6.73 0.99 USD | CN¥6.79 1 USD | CN¥9.07B 1.34B USD | 14.97 | CN¥0.45 0.07 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥74.69 11.02 USD |
+1.02
|
CN¥9.06B 1.34B USD | CN¥316.15K 46.65K USD | CN¥72.04 10.63 USD | CN¥74.69 11.02 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥9.06B 1.34B USD | CN¥30.07M 4.44M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥9.06B 1.34B USD | 4.48 | CN¥0.91 0.13 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.57 1.12 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥235.00K 34.67K USD | CN¥7.54 1.11 USD | CN¥7.60 1.12 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.49 0.96 USD |
-0.15
|
CN¥9.03B 1.33B USD | CN¥234.80K 34.64K USD | CN¥6.48 0.96 USD | CN¥6.51 0.96 USD | CN¥9.03B 1.33B USD | 162.25 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥9.03B 1.33B USD | CN¥122.30K 18.05K USD | CN¥7.39 1.09 USD | CN¥7.47 1.1 USD | CN¥9.03B 1.33B USD | 9.41 | CN¥0.79 0.12 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.38 2.27 USD |
-0.13
|
CN¥9.02B 1.33B USD | CN¥43.50K 6.42K USD | CN¥15.32 2.26 USD | CN¥15.52 2.29 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥1.05M 154.19K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.75 2.62 USD |
-0.11
|
CN¥9.00B 1.33B USD | CN¥829.40K 122.38K USD | CN¥17.43 2.57 USD | CN¥17.80 2.63 USD | CN¥9.00B 1.33B USD | 28.17 | CN¥0.63 0.09 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥8.99B 1.33B USD | CN¥12.23M 1.8M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥8.99B 1.33B USD | 4.58 | CN¥1.00 0.15 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥8.96B 1.32B USD | CN¥11.18M 1.65M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥8.96B 1.32B USD | 28.57 | CN¥0.49 0.07 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.39 0.5 USD |
-0.58
|
CN¥8.93B 1.32B USD | CN¥239.80K 35.38K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥8.93B 1.32B USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.28 6.83 USD |
-0.47
|
CN¥8.91B 1.31B USD | CN¥165.81K 24.46K USD | CN¥46.26 6.83 USD | CN¥46.95 6.93 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.77 1 USD |
-0.88
|
CN¥8.88B 1.31B USD | CN¥472.10K 69.66K USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥8.88B 1.31B USD | 10.91 | CN¥0.62 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.42 1.98 USD |
-0.37
|
CN¥8.86B 1.31B USD | CN¥2.84M 419.56K USD | CN¥13.32 1.97 USD | CN¥13.47 1.99 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.44 6.11 USD |
-2.31
|
CN¥8.83B 1.3B USD | CN¥1.17M 172.56K USD | CN¥41.44 6.11 USD | CN¥42.50 6.27 USD | CN¥8.83B 1.3B USD | 518.00 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.88 6.62 USD |
-1.15
|
CN¥8.80B 1.3B USD | CN¥238.34K 35.17K USD | CN¥44.83 6.61 USD | CN¥45.90 6.77 USD | CN¥8.80B 1.3B USD | 345.23 | CN¥0.13 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥8.78B 1.3B USD | CN¥112.10K 16.54K USD | CN¥5.58 0.82 USD | CN¥5.61 0.83 USD | CN¥8.78B 1.3B USD | 9.98 | CN¥0.56 0.08 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥8.77B 1.29B USD | CN¥27.65M 4.08M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥8.77B 1.29B USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.85 3.22 USD |
-0.77
|
CN¥8.76B 1.29B USD | CN¥90.93K 13.42K USD | CN¥21.74 3.21 USD | CN¥22.00 3.25 USD | CN¥8.76B 1.29B USD | 41.22 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥8.76B 1.29B USD | CN¥381.50K 56.29K USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥8.76B 1.29B USD | 100.66 | CN¥0.03 0.004 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.05 3.55 USD |
+1.01
|
CN¥8.74B 1.29B USD | CN¥987.80K 145.75K USD | CN¥23.37 3.45 USD | CN¥24.05 3.55 USD | CN¥8.74B 1.29B USD | 15.71 | CN¥1.53 0.23 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥8.74B 1.29B USD | CN¥163.00K 24.05K USD | CN¥6.34 0.94 USD | CN¥6.37 0.94 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥8.73B 1.29B USD | CN¥753.10K 111.12K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.65 9.69 USD |
-0.85
|
CN¥8.73B 1.29B USD | CN¥88.20K 13.01K USD | CN¥65.53 9.67 USD | CN¥66.50 9.81 USD | CN¥8.73B 1.29B USD | 96.54 | CN¥0.68 0.1 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.17 10.94 USD |
-1.05
|
CN¥8.72B 1.29B USD | CN¥106.29K 15.68K USD | CN¥74.15 10.94 USD | CN¥75.75 11.18 USD | CN¥8.72B 1.29B USD | 78.07 | CN¥0.95 0.14 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥670.30K 98.9K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.55 3.33 USD |
-1.44
|
CN¥8.70B 1.28B USD | CN¥104.90K 15.48K USD | CN¥22.51 3.32 USD | CN¥22.81 3.37 USD | CN¥8.70B 1.28B USD | 25.62 | CN¥0.88 0.13 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥8.69B 1.28B USD | CN¥255.20K 37.65K USD | CN¥3.46 0.51 USD | CN¥3.49 0.51 USD | CN¥8.69B 1.28B USD | 31.54 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.90 5.89 USD |
-2.07
|
CN¥8.68B 1.28B USD | CN¥366.20K 54.03K USD | CN¥39.76 5.87 USD | CN¥41.20 6.08 USD | CN¥8.68B 1.28B USD | 29.12 | CN¥1.37 0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
-0.77
|
CN¥8.67B 1.28B USD | CN¥209.60K 30.93K USD | CN¥9.06 1.34 USD | CN¥9.15 1.35 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥143.64 21.19 USD |
-0.99
|
CN¥8.67B 1.28B USD | CN¥195.15K 28.79K USD | CN¥143.50 21.17 USD | CN¥146.97 21.68 USD | CN¥8.67B 1.28B USD | 378.00 | CN¥0.38 0.06 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥8.66B 1.28B USD | CN¥337.20K 49.75K USD | CN¥11.40 1.68 USD | CN¥11.53 1.7 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥8.66B 1.28B USD | CN¥747.60K 110.31K USD | CN¥8.10 1.2 USD | CN¥8.16 1.2 USD | CN¥8.66B 1.28B USD | 31.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.95 2.5 USD |
-0.93
|
CN¥8.65B 1.28B USD | CN¥642.20K 94.75K USD | CN¥16.85 2.49 USD | CN¥17.05 2.52 USD | CN¥8.65B 1.28B USD | 73.69 | CN¥0.23 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥8.64B 1.27B USD | CN¥1.57M 232.07K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.90 2.79 USD |
-1.2
|
CN¥8.62B 1.27B USD | CN¥210.32K 31.03K USD | CN¥18.81 2.78 USD | CN¥19.13 2.82 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-2.64
|
CN¥8.61B 1.27B USD | CN¥226.49K 33.42K USD | CN¥27.24 4.02 USD | CN¥27.80 4.1 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.59 2.45 USD |
-1.6
|
CN¥8.58B 1.27B USD | CN¥639.58K 94.37K USD | CN¥16.50 2.43 USD | CN¥16.84 2.48 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥86.07 12.7 USD |
-2.19
|
CN¥8.57B 1.26B USD | CN¥212.64K 31.37K USD | CN¥85.66 12.64 USD | CN¥90.82 13.4 USD | CN¥8.57B 1.26B USD | 75.50 | CN¥1.14 0.17 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.69 2.46 USD |
-0.83
|
CN¥8.56B 1.26B USD | CN¥167.80K 24.76K USD | CN¥16.68 2.46 USD | CN¥16.83 2.48 USD | CN¥8.56B 1.26B USD | 13.90 | CN¥1.20 0.18 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.41 3.16 USD |
-1.7
|
CN¥8.56B 1.26B USD | CN¥43.51K 6.42K USD | CN¥21.18 3.13 USD | CN¥21.61 3.19 USD | CN¥8.56B 1.26B USD | 32.93 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.92 1.76 USD |
-1.41
|
CN¥8.55B 1.26B USD | CN¥228.70K 33.74K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥8.55B 1.26B USD | 15.08 | CN¥0.79 0.12 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥8.54B 1.26B USD | CN¥300.10K 44.28K USD | CN¥3.79 0.56 USD | CN¥3.82 0.56 USD | CN¥8.54B 1.26B USD | 15.83 | CN¥0.24 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥8.52B 1.26B USD | CN¥812.70K 119.91K USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥8.52B 1.26B USD | CN¥1.27M 187.03K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.03 12.69 USD |
+0.03
|
CN¥8.51B 1.26B USD | CN¥138.06K 20.37K USD | CN¥85.00 12.54 USD | CN¥87.44 12.9 USD | CN¥8.51B 1.26B USD | 238.97 | CN¥0.36 0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.66 2.02 USD |
-1.08
|
CN¥8.49B 1.25B USD | CN¥442.60K 65.3K USD | CN¥13.66 2.02 USD | CN¥13.73 2.03 USD | CN¥8.49B 1.25B USD | 34.14 | CN¥0.40 0.06 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥8.48B 1.25B USD | CN¥1.13M 166.11K USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥8.48B 1.25B USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.20 3.57 USD |
+2.15
|
CN¥8.47B 1.25B USD | CN¥196.14K 28.94K USD | CN¥23.70 3.5 USD | CN¥24.20 3.57 USD | CN¥8.47B 1.25B USD | 18.19 | CN¥1.33 0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥8.45B 1.25B USD | CN¥1.41M 207.81K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥8.45B 1.25B USD | 45.00 | CN¥0.13 0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.77 5.13 USD |
-2.05
|
CN¥8.44B 1.25B USD | CN¥974.10K 143.73K USD | CN¥34.77 5.13 USD | CN¥35.78 5.28 USD | CN¥8.44B 1.25B USD | 69.54 | CN¥0.50 0.07 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.74 7.93 USD |
-1.5
|
CN¥8.44B 1.24B USD | CN¥89.50K 13.21K USD | CN¥53.74 7.93 USD | CN¥54.56 8.05 USD | CN¥8.44B 1.24B USD | 31.61 | CN¥1.70 0.25 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.50 7.16 USD |
-1.03
|
CN¥8.43B 1.24B USD | CN¥421.18K 62.14K USD | CN¥48.50 7.16 USD | CN¥49.88 7.36 USD | CN¥8.43B 1.24B USD | 27.55 | CN¥1.76 0.26 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.12 2.82 USD |
-0.05
|
CN¥8.42B 1.24B USD | CN¥120.90K 17.84K USD | CN¥19.02 2.81 USD | CN¥19.17 2.83 USD | CN¥8.42B 1.24B USD | 9.90 | CN¥1.93 0.28 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.99 2.21 USD |
-0.6
|
CN¥8.42B 1.24B USD | CN¥103.40K 15.26K USD | CN¥14.88 2.2 USD | CN¥15.19 2.24 USD | CN¥8.42B 1.24B USD | 149.90 | CN¥0.10 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥8.41B 1.24B USD | CN¥164.70K 24.3K USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥8.41B 1.24B USD | 15.04 | CN¥1.10 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥29.98 4.42 USD |
-1.74
|
CN¥8.39B 1.24B USD | CN¥1.84M 271.59K USD | CN¥29.50 4.35 USD | CN¥29.98 4.42 USD | CN¥8.39B 1.24B USD | 51.68 | CN¥0.58 0.09 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.25 0.48 USD |
-1.51
|
CN¥8.38B 1.24B USD | CN¥1.17M 172.75K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥8.38B 1.24B USD | CN¥14.88M 2.2M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥8.38B 1.24B USD | 40.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥8.38B 1.24B USD | CN¥1.19M 175.52K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥8.38B 1.24B USD | 102.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.49 5.24 USD |
+4.44
|
CN¥8.37B 1.24B USD | CN¥920.80K 135.86K USD | CN¥34.12 5.03 USD | CN¥35.60 5.25 USD | CN¥8.37B 1.24B USD | 122.37 | CN¥0.29 0.04 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.63 0.68 USD |
-0.65
|
CN¥8.37B 1.23B USD | CN¥2.22M 327.38K USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥8.37B 1.23B USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.02 11.22 USD |
-0.78
|
CN¥8.37B 1.23B USD | CN¥360.52K 53.19K USD | CN¥75.38 11.12 USD | CN¥76.66 11.31 USD | CN¥8.37B 1.23B USD | 950.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.44 5.97 USD |
-0.91
|
CN¥8.36B 1.23B USD | CN¥207.67K 30.64K USD | CN¥40.11 5.92 USD | CN¥40.86 6.03 USD | CN¥8.36B 1.23B USD | 118.94 | CN¥0.34 0.05 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥8.36B 1.23B USD | CN¥402.00K 59.31K USD | CN¥7.25 1.07 USD | CN¥7.28 1.07 USD | CN¥8.36B 1.23B USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥8.30B 1.22B USD | CN¥224.50K 33.12K USD | CN¥9.01 1.33 USD | CN¥9.08 1.34 USD | CN¥8.30B 1.22B USD | 29.09 | CN¥0.31 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.90 2.94 USD |
-0.35
|
CN¥8.29B 1.22B USD | CN¥76.72K 11.32K USD | CN¥19.90 2.94 USD | CN¥20.07 2.96 USD | CN¥8.29B 1.22B USD | 142.14 | CN¥0.14 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.49 4.35 USD |
+1.94
|
CN¥8.27B 1.22B USD | CN¥320.64K 47.31K USD | CN¥29.18 4.31 USD | CN¥29.72 4.39 USD | CN¥8.27B 1.22B USD | 20.19 | CN¥1.46 0.22 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥8.26B 1.22B USD | CN¥1.12M 165.58K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.80 3.81 USD |
+2.7
|
CN¥8.26B 1.22B USD | CN¥1.31M 193.58K USD | CN¥25.18 3.72 USD | CN¥25.90 3.82 USD | CN¥8.26B 1.22B USD | 171.99 | CN¥0.15 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.12 2.08 USD |
-2.69
|
CN¥8.26B 1.22B USD | CN¥13.94M 2.06M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥8.23B 1.21B USD | CN¥3.91M 577.12K USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.56 1.26 USD |
-0.93
|
CN¥8.21B 1.21B USD | CN¥194.81K 28.74K USD | CN¥8.55 1.26 USD | CN¥8.63 1.27 USD | CN¥8.21B 1.21B USD | 23.77 | CN¥0.36 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.51 2.58 USD |
-1.63
|
CN¥8.19B 1.21B USD | CN¥394.10K 58.15K USD | CN¥17.50 2.58 USD | CN¥17.71 2.61 USD | CN¥8.19B 1.21B USD | 72.95 | CN¥0.24 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥740.69K 109.29K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.28 1.52 USD |
-0.39
|
CN¥8.18B 1.21B USD | CN¥66.10K 9.75K USD | CN¥10.21 1.51 USD | CN¥10.35 1.53 USD | CN¥8.18B 1.21B USD | 342.66 | CN¥0.03 0.004 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.44 3.16 USD |
-0.83
|
CN¥8.17B 1.21B USD | CN¥167.90K 24.77K USD | CN¥21.41 3.16 USD | CN¥21.70 3.2 USD | CN¥8.17B 1.21B USD | 13.83 | CN¥1.55 0.23 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.56 1.71 USD |
+0.88
|
CN¥8.16B 1.2B USD | CN¥991.30K 146.26K USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥8.16B 1.2B USD | 23.59 | CN¥0.49 0.07 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.55 2.59 USD |
-0.79
|
CN¥8.14B 1.2B USD | CN¥82.90K 12.23K USD | CN¥17.48 2.58 USD | CN¥17.69 2.61 USD | CN¥8.14B 1.2B USD | 18.47 | CN¥0.95 0.14 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.60 12.63 USD |
-2.61
|
CN¥8.13B 1.2B USD | CN¥210.67K 31.08K USD | CN¥85.56 12.62 USD | CN¥87.99 12.98 USD | CN¥8.13B 1.2B USD | 57.83 | CN¥1.48 0.22 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.02 2.07 USD |
-1.75
|
CN¥8.12B 1.2B USD | CN¥335.39K 49.49K USD | CN¥13.91 2.05 USD | CN¥14.20 2.1 USD | CN¥8.12B 1.2B USD | 53.92 | CN¥0.26 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.44 3.75 USD |
-2.08
|
CN¥8.05B 1.19B USD | CN¥192.02K 28.33K USD | CN¥25.09 3.7 USD | CN¥25.88 3.82 USD | CN¥8.05B 1.19B USD | 36.34 | CN¥0.70 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.12 2.38 USD |
-1.04
|
CN¥8.04B 1.19B USD | CN¥948.42K 139.94K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥8.04B 1.19B USD | 35.04 | CN¥0.46 0.07 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.75 10.88 USD |
-2.96
|
CN¥8.04B 1.19B USD | CN¥363.28K 53.6K USD | CN¥73.00 10.77 USD | CN¥76.14 11.23 USD | CN¥8.04B 1.19B USD | 156.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥54.52 8.04 USD |
+4.94
|
CN¥8.01B 1.18B USD | CN¥756.72K 111.65K USD | CN¥51.45 7.59 USD | CN¥54.55 8.05 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥80.62 11.9 USD |
+2.53
|
CN¥7.99B 1.18B USD | CN¥620.00K 91.48K USD | CN¥78.28 11.55 USD | CN¥81.11 11.97 USD | CN¥7.99B 1.18B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥7.97B 1.18B USD | CN¥1.03M 151.84K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥7.97B 1.18B USD | 92.33 | CN¥0.03 0.004 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.77 5.87 USD |
+0.13
|
CN¥7.95B 1.17B USD | CN¥1.25M 184.35K USD | CN¥39.70 5.86 USD | CN¥41.10 6.06 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥7.93B 1.17B USD | CN¥148.30K 21.88K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥7.93B 1.17B USD | 12.81 | CN¥0.79 0.12 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥7.93B 1.17B USD | CN¥515.00K 75.99K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥7.92B 1.17B USD | CN¥387.30K 57.14K USD | CN¥4.83 0.71 USD | CN¥4.87 0.72 USD | CN¥7.92B 1.17B USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥45.84 6.76 USD |
-4.14
|
CN¥7.91B 1.17B USD | CN¥614.69K 90.7K USD | CN¥45.79 6.76 USD | CN¥47.88 7.06 USD | CN¥7.91B 1.17B USD | 93.55 | CN¥0.49 0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥7.91B 1.17B USD | CN¥131.30K 19.37K USD | CN¥10.81 1.59 USD | CN¥10.87 1.6 USD | CN¥7.91B 1.17B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥368.30K 54.34K USD | CN¥2.57 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||