Sonuç Sayfası 10 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.57 0.82 USD |
+3.15
|
CN¥9.28B 1.37B USD | CN¥34.68M 5.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.52 3.32 USD |
-7.13
|
CN¥9.27B 1.37B USD | CN¥36.65M 5.41M USD | CN¥22.30 3.29 USD | CN¥24.83 3.66 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.24B 1.36B USD | CN¥15.30M 2.26M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥9.23B 1.36B USD | CN¥14.24M 2.1M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.23B 1.36B USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥32.26M 4.76M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥9.18B 1.35B USD | CN¥13.07M 1.93M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥9.17B 1.35B USD | CN¥14.30M 2.11M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.38 1.83 USD |
-1.98
|
CN¥9.17B 1.35B USD | CN¥22.73M 3.35M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥81.07 11.96 USD |
-11.08
|
CN¥9.17B 1.35B USD | CN¥12.22M 1.8M USD | CN¥80.00 11.8 USD | CN¥94.61 13.96 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.85 3.22 USD |
+2.39
|
CN¥9.15B 1.35B USD | CN¥4.78M 705.05K USD | CN¥21.00 3.1 USD | CN¥22.24 3.28 USD | CN¥9.15B 1.35B USD | 218.50 | CN¥0.10 0.01 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥9.14B 1.35B USD | CN¥82.68M 12.2M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.14B 1.35B USD | 79.40 | CN¥0.10 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+6.06
|
CN¥9.13B 1.35B USD | CN¥57.43M 8.47M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.65 8.51 USD |
+5.41
|
CN¥9.12B 1.35B USD | CN¥4.53M 668.72K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.12B 1.35B USD | 14.78 | CN¥3.90 0.58 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.43 7.44 USD |
+6.46
|
CN¥9.09B 1.34B USD | CN¥3.05M 449.67K USD | CN¥47.55 7.02 USD | CN¥50.70 7.48 USD | CN¥9.09B 1.34B USD | 19.54 | CN¥2.58 0.38 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.51 5.68 USD |
-1.08
|
CN¥9.08B 1.34B USD | CN¥19.43M 2.87M USD | CN¥37.25 5.5 USD | CN¥41.19 6.08 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥9.07B 1.34B USD | CN¥13.35M 1.97M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.07B 1.34B USD | 65.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.81 3.81 USD |
+0.66
|
CN¥9.04B 1.33B USD | CN¥3.97M 585.9K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.40 | CN¥1.33 0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥3.37M 497.1K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.25 3.28 USD |
+4.12
|
CN¥8.92B 1.32B USD | CN¥2.57M 379.49K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.92B 1.32B USD | 41.98 | CN¥0.53 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.31B — | $566.18K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥17.77M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.56 5.39 USD |
+1.41
|
CN¥8.88B 1.31B USD | CN¥5.65M 833.74K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.88B 1.31B USD | 261.14 | CN¥0.14 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥8.84B 1.3B USD | CN¥56.93M 8.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥5.46M 805.02K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.06 2.96 USD |
+0.05
|
CN¥8.84B 1.3B USD | CN¥7.03M 1.04M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.84B 1.3B USD | 10.39 | CN¥1.93 0.28 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.60 1.56 USD |
-0.93
|
CN¥8.81B 1.3B USD | CN¥47.51M 7.01M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥13.10M 1.93M USD | CN¥29.95 4.42 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.73 | CN¥0.34 0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥8.77B 1.29B USD | CN¥63.88M 9.42M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥8.76B 1.29B USD | CN¥16.36M 2.41M USD | CN¥19.85 2.93 USD | CN¥20.53 3.03 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥62.87M 9.28M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.65 6.59 USD |
+5.96
|
CN¥8.76B 1.29B USD | CN¥10.99M 1.62M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.76B 1.29B USD | 343.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.90 6.92 USD |
+0.45
|
CN¥8.75B 1.29B USD | CN¥6.74M 993.8K USD | CN¥46.78 6.9 USD | CN¥48.18 7.11 USD | CN¥8.75B 1.29B USD | 70.00 | CN¥0.67 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.79 9.71 USD |
-0.62
|
CN¥8.74B 1.29B USD | CN¥5.91M 871.34K USD | CN¥65.40 9.65 USD | CN¥70.60 10.42 USD | CN¥8.74B 1.29B USD | 96.75 | CN¥0.68 0.1 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥3.61M 532.87K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥8.72B 1.29B USD | CN¥30.55M 4.51M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 162.80 | CN¥0.05 0.007 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥8.72B 1.29B USD | CN¥3.45M 509.36K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.75 2.77 USD |
+1.13
|
CN¥8.70B 1.28B USD | CN¥2.44M 359.3K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.73 | CN¥0.95 0.14 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥8.70B 1.28B USD | CN¥82.46M 12.17M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.70B 1.28B USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.86 6.18 USD |
+4.36
|
CN¥8.65B 1.28B USD | CN¥4.29M 632.77K USD | CN¥39.68 5.85 USD | CN¥42.09 6.21 USD | CN¥8.65B 1.28B USD | 123.11 | CN¥0.34 0.05 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥8.64B 1.27B USD | CN¥18.05M 2.66M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥8.63B 1.27B USD | CN¥20.83M 3.07M USD | CN¥25.08 3.7 USD | CN¥27.00 3.98 USD | CN¥8.63B 1.27B USD | 52.66 | CN¥0.48 0.07 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.26 4.02 USD |
+1.34
|
CN¥8.62B 1.27B USD | CN¥1.39M 205.05K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.62B 1.27B USD | 28.10 | CN¥0.97 0.14 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥5.39M 795.61K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥8.58B 1.27B USD | CN¥5.80M 856.02K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥79.10M 11.67M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
+2.7
|
CN¥8.52B 1.26B USD | CN¥17.83M 2.63M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥8.50B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.50B 1.25B USD | 25.32 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥10.86M 1.6M USD | CN¥38.90 5.74 USD | CN¥40.95 6.04 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.75 5.72 USD |
+17.71
|
CN¥8.48B 1.25B USD | CN¥7.60M 1.12M USD | CN¥33.00 4.87 USD | CN¥39.38 5.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+2.95
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.81K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥8.44B 1.24B USD | CN¥36.46M 5.38M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥3.62M 534.28K USD | CN¥52.72 7.78 USD | CN¥55.78 8.23 USD | CN¥8.39B 1.24B USD | 31.41 | CN¥1.70 0.25 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥8.38B 1.24B USD | CN¥20.80M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.38B 1.24B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥25.78M 3.8M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.73 3.06 USD |
+7.63
|
CN¥8.36B 1.23B USD | CN¥17.04M 2.51M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.36B 1.23B USD | 37.01 | CN¥0.56 0.08 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.68 1.28 USD |
+3.46
|
CN¥8.33B 1.23B USD | CN¥24.94M 3.68M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.33B 1.23B USD | 24.11 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.40 2.27 USD |
+4.76
|
CN¥8.32B 1.23B USD | CN¥35.07M 5.17M USD | CN¥13.58 2 USD | CN¥15.95 2.35 USD | CN¥8.32B 1.23B USD | 39.48 | CN¥0.39 0.06 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.70 2.17 USD |
+1.17
|
CN¥8.32B 1.23B USD | CN¥4.49M 662.48K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥8.32B 1.23B USD | 9.86 | CN¥1.49 0.22 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥8.32B 1.23B USD | CN¥3.55M 524.1K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.95 2.94 USD |
-0.65
|
CN¥8.31B 1.23B USD | CN¥2.97M 438.55K USD | CN¥19.95 2.94 USD | CN¥20.32 3 USD | CN¥8.31B 1.23B USD | 142.50 | CN¥0.14 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.81K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
+3.07
|
CN¥8.27B 1.22B USD | CN¥29.11M 4.3M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.80 6.91 USD |
+2.23
|
CN¥8.26B 1.22B USD | CN¥1.09M 161.33K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.26B 1.22B USD | 29.62 | CN¥1.58 0.23 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥8.26B 1.22B USD | CN¥69.93M 10.32M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥8.24B 1.22B USD | CN¥4.37M 645.42K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.24B 1.22B USD | 21.12 | CN¥0.96 0.14 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.45 5.08 USD |
-3.53
|
CN¥8.23B 1.21B USD | CN¥5.27M 777.67K USD | CN¥34.35 5.07 USD | CN¥36.79 5.43 USD | CN¥8.23B 1.21B USD | 344.50 | CN¥0.10 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.48 12.17 USD |
+2.09
|
CN¥8.22B 1.21B USD | CN¥2.90M 427.93K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.22B 1.21B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.60 6.88 USD |
+4.3
|
CN¥8.18B 1.21B USD | CN¥4.89M 721.17K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.18B 1.21B USD | 99.14 | CN¥0.47 0.07 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥8.11B 1.2B USD | CN¥12.01M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥22.78M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
+3.16
|
CN¥8.10B 1.19B USD | CN¥9.85M 1.45M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥78.33M 11.56M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.06 2.96 USD |
-1.67
|
CN¥8.09B 1.19B USD | CN¥12.37M 1.82M USD | CN¥19.89 2.93 USD | CN¥21.07 3.11 USD | CN¥8.09B 1.19B USD | 83.58 | CN¥0.24 0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.05 4.14 USD |
-4
|
CN¥8.08B 1.19B USD | CN¥21.53M 3.18M USD | CN¥27.78 4.1 USD | CN¥31.22 4.61 USD | CN¥8.08B 1.19B USD | 561.00 | CN¥0.05 0.007 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥94.21M 13.9M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥8.06B 1.19B USD | CN¥2.52M 371.87K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥8.06B 1.19B USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥32.69M 4.82M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥56.46M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
+1.57
|
CN¥8.03B 1.18B USD | CN¥2.93M 431.78K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
+2.27
|
CN¥7.96B 1.17B USD | CN¥40.26M 5.94M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.84 2.34 USD |
+2.59
|
CN¥7.95B 1.17B USD | CN¥5.56M 820.63K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.95B 1.17B USD | 49.50 | CN¥0.32 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.53 2 USD |
+4.24
|
CN¥7.94B 1.17B USD | CN¥25.98M 3.83M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥7.93B 1.17B USD | CN¥5.93M 874.53K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.93B 1.17B USD | 36.28 | CN¥0.14 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥7.93B 1.17B USD | CN¥14.56M 2.15M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.93B 1.17B USD | 109.71 | CN¥0.07 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
+0.21
|
CN¥7.92B 1.17B USD | CN¥11.97M 1.77M USD | CN¥33.84 4.99 USD | CN¥36.40 5.37 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||