Pagina di risultati 10 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (18)
- Prodotti chimici (74)
- Prodotti chimici speciali (76)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (15)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (17)
- Produttori di birra (3)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (21)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (29)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (17)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (136)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (15)
- Information technology (17)
- Software - Applicazioni (14)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (7)
- Componenti elettronici (62)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.03 1.67 USD |
+4.7
|
CN¥9.61B 1.34B USD | CN¥31.49M 4.38M USD | CN¥11.38 1.58 USD | CN¥12.49 1.74 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥9.61B 1.34B USD | CN¥16.17M 2.25M USD | CN¥8.99 1.25 USD | CN¥9.18 1.28 USD | CN¥9.61B 1.34B USD | 25.02 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.30 1.29 USD |
-0.96
|
CN¥9.60B 1.33B USD | CN¥7.34M 1.02M USD | CN¥9.18 1.28 USD | CN¥9.41 1.31 USD | CN¥9.60B 1.33B USD | 93.00 | CN¥0.10 0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.98 1.25 USD |
-0.88
|
CN¥9.60B 1.33B USD | CN¥8.28M 1.15M USD | CN¥8.96 1.25 USD | CN¥9.12 1.27 USD | CN¥9.60B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.77 6.09 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥2.60M 361.17K USD | CN¥43.45 6.04 USD | CN¥44.15 6.14 USD | CN¥9.59B 1.33B USD | 28.42 | CN¥1.54 0.21 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.46 2.84 USD |
+10
|
CN¥9.59B 1.33B USD | CN¥99.48M 13.83M USD | CN¥18.09 2.52 USD | CN¥20.46 2.84 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥23.92 3.33 USD |
+3.1
|
CN¥9.58B 1.33B USD | CN¥15.28M 2.12M USD | CN¥23.28 3.24 USD | CN¥25.00 3.48 USD | CN¥9.58B 1.33B USD | 85.42 | CN¥0.28 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.26 0.59 USD |
-2.74
|
CN¥9.55B 1.33B USD | CN¥344.43M 47.89M USD | CN¥4.14 0.58 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 142.00 | CN¥0.03 0.004 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥105.08 14.61 USD |
-3.4
|
CN¥9.54B 1.33B USD | CN¥2.17M 301.87K USD | CN¥104.25 14.5 USD | CN¥106.84 14.86 USD | CN¥9.54B 1.33B USD | 148.00 | CN¥0.71 0.1 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.99 6.39 USD |
-0.11
|
CN¥9.51B 1.32B USD | CN¥2.81M 391.23K USD | CN¥45.66 6.35 USD | CN¥47.22 6.57 USD | CN¥9.51B 1.32B USD | 418.09 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.09 1.4 USD |
-1.18
|
CN¥9.49B 1.32B USD | CN¥4.13M 574.71K USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.92 0.82 USD |
-2.31
|
CN¥9.49B 1.32B USD | CN¥23.76M 3.3M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥9.49B 1.32B USD | 8.45 | CN¥0.70 0.1 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.97 0.83 USD |
-2.13
|
CN¥9.48B 1.32B USD | CN¥8.39M 1.17M USD | CN¥5.97 0.83 USD | CN¥6.13 0.85 USD | CN¥9.48B 1.32B USD | 27.13 | CN¥0.22 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.69 2.18 USD |
+3.84
|
CN¥9.47B 1.32B USD | CN¥30.35M 4.22M USD | CN¥15.38 2.14 USD | CN¥15.98 2.22 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.42 0.34 USD |
-4.35
|
CN¥9.47B 1.32B USD | CN¥259.79M 36.12M USD | CN¥2.41 0.34 USD | CN¥2.53 0.35 USD | CN¥9.47B 1.32B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.32 0.88 USD |
-0.47
|
CN¥9.45B 1.31B USD | CN¥10.07M 1.4M USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥9.45B 1.31B USD | 21.06 | CN¥0.30 0.04 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.94 1.66 USD |
-1.32
|
CN¥9.45B 1.31B USD | CN¥11.00M 1.53M USD | CN¥11.91 1.66 USD | CN¥12.26 1.7 USD | CN¥9.45B 1.31B USD | 298.50 | CN¥0.04 0.005 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥9.42B 1.31B USD | CN¥21.08M 2.93M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.93 1.66 USD |
+1.36
|
CN¥9.35B 1.3B USD | CN¥17.23M 2.4M USD | CN¥11.62 1.62 USD | CN¥12.06 1.68 USD | CN¥9.35B 1.3B USD | 18.35 | CN¥0.65 0.09 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.82 1.64 USD |
+1.11
|
CN¥9.31B 1.29B USD | CN¥28.01M 3.9M USD | CN¥11.69 1.63 USD | CN¥12.00 1.67 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.96 7.36 USD |
-1.25
|
CN¥9.28B 1.29B USD | CN¥4.11M 571.83K USD | CN¥52.81 7.34 USD | CN¥54.07 7.52 USD | CN¥9.28B 1.29B USD | 49.49 | CN¥1.07 0.15 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥9.27B 1.29B USD | CN¥45.72M 6.36M USD | CN¥3.36 0.47 USD | CN¥3.42 0.48 USD | CN¥9.27B 1.29B USD | 67.39 | CN¥0.05 0.006 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.30 0.88 USD |
-2.02
|
CN¥9.27B 1.29B USD | CN¥10.49M 1.46M USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥9.27B 1.29B USD | 10.67 | CN¥0.59 0.08 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.90 0.82 USD |
-1.17
|
CN¥9.27B 1.29B USD | CN¥10.79M 1.5M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥9.27B 1.29B USD | 11.13 | CN¥0.53 0.07 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.99 0.42 USD |
-1.32
|
CN¥9.20B 1.28B USD | CN¥26.00M 3.61M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥58.61 8.15 USD |
-0.29
|
CN¥9.19B 1.28B USD | CN¥1.97M 274.17K USD | CN¥58.00 8.06 USD | CN¥60.78 8.45 USD | CN¥9.19B 1.28B USD | 0 | -CN¥1.70 -0.2 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.88 3.88 USD |
-1.83
|
CN¥9.19B 1.28B USD | CN¥12.37M 1.72M USD | CN¥27.61 3.84 USD | CN¥28.53 3.97 USD | CN¥9.19B 1.28B USD | 66.38 | CN¥0.42 0.06 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.77 10.54 USD |
+0.69
|
CN¥9.18B 1.28B USD | CN¥5.94M 826.45K USD | CN¥74.71 10.39 USD | CN¥77.77 10.81 USD | CN¥9.18B 1.28B USD | 36.08 | CN¥2.10 0.29 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.64 0.51 USD |
-1.89
|
CN¥9.17B 1.27B USD | CN¥28.08M 3.9M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥9.17B 1.27B USD | 20.22 | CN¥0.18 0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.55 0.35 USD |
-1.54
|
CN¥9.17B 1.27B USD | CN¥17.54M 2.44M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.22 0.86 USD |
-2.35
|
CN¥9.16B 1.27B USD | CN¥19.85M 2.76M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥9.16B 1.27B USD | 311.00 | CN¥0.02 0.002 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.81 0.39 USD |
-3.1
|
CN¥9.15B 1.27B USD | CN¥30.03M 4.18M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.86 0.4 USD |
-3.38
|
CN¥9.14B 1.27B USD | CN¥87.28M 12.14M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.17 2.11 USD |
+0.86
|
CN¥9.13B 1.27B USD | CN¥15.74M 2.19M USD | CN¥15.08 2.1 USD | CN¥15.85 2.2 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥22.77 3.17 USD |
+6.1
|
CN¥9.13B 1.27B USD | CN¥17.12M 2.38M USD | CN¥21.26 2.96 USD | CN¥23.49 3.27 USD | CN¥9.13B 1.27B USD | 227.69 | CN¥0.10 0.01 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.64 3.84 USD |
-0.72
|
CN¥9.12B 1.27B USD | CN¥9.62M 1.34M USD | CN¥27.40 3.81 USD | CN¥27.97 3.89 USD | CN¥9.12B 1.27B USD | 197.42 | CN¥0.14 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.86 3.32 USD |
-1.81
|
CN¥9.12B 1.27B USD | CN¥756.51K 105.19K USD | CN¥23.75 3.3 USD | CN¥24.46 3.4 USD | CN¥9.12B 1.27B USD | 56.80 | CN¥0.42 0.06 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.62 2.59 USD |
-1.69
|
CN¥9.11B 1.27B USD | CN¥5.69M 790.68K USD | CN¥18.62 2.59 USD | CN¥18.95 2.63 USD | CN¥9.11B 1.27B USD | 109.52 | CN¥0.17 0.02 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.95 8.06 USD |
+4.11
|
CN¥9.11B 1.27B USD | CN¥4.85M 674.19K USD | CN¥56.05 7.79 USD | CN¥59.97 8.34 USD | CN¥9.11B 1.27B USD | 36.44 | CN¥1.59 0.22 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥2.50M 347.57K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥9.09B 1.26B USD | CN¥13.70M 1.9M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥9.09B 1.26B USD | 70.90 | CN¥0.11 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.40 2.98 USD |
+3.38
|
CN¥9.08B 1.26B USD | CN¥14.76M 2.05M USD | CN¥20.44 2.84 USD | CN¥22.00 3.06 USD | CN¥9.08B 1.26B USD | 107.00 | CN¥0.20 0.03 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.27 3.93 USD |
+0.68
|
CN¥9.05B 1.26B USD | CN¥9.83M 1.37M USD | CN¥27.90 3.88 USD | CN¥29.05 4.04 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.70 2.6 USD |
+0.81
|
CN¥9.05B 1.26B USD | CN¥14.19M 1.97M USD | CN¥18.64 2.59 USD | CN¥19.43 2.7 USD | CN¥9.05B 1.26B USD | 33.39 | CN¥0.56 0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.77 2.61 USD |
-0.95
|
CN¥9.05B 1.26B USD | CN¥3.48M 483.78K USD | CN¥18.75 2.61 USD | CN¥19.07 2.65 USD | CN¥9.05B 1.26B USD | 98.78 | CN¥0.19 0.03 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.87 2.07 USD |
-1.2
|
CN¥9.02B 1.25B USD | CN¥7.13M 991.76K USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥9.02B 1.25B USD | 21.55 | CN¥0.69 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.85 2.48 USD |
+3
|
CN¥9.02B 1.25B USD | CN¥50.97M 7.09M USD | CN¥17.08 2.37 USD | CN¥18.58 2.58 USD | CN¥9.02B 1.25B USD | 357.00 | CN¥0.05 0.006 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.48 5.21 USD |
+0.43
|
CN¥9.02B 1.25B USD | CN¥4.09M 568.58K USD | CN¥37.22 5.18 USD | CN¥39.56 5.5 USD | CN¥9.02B 1.25B USD | 41.18 | CN¥0.91 0.13 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.62 7.73 USD |
-3.1
|
CN¥9.00B 1.25B USD | CN¥3.61M 501.31K USD | CN¥55.55 7.72 USD | CN¥57.99 8.06 USD | CN¥9.00B 1.25B USD | 308.99 | CN¥0.18 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.15 2.11 USD |
+2.09
|
CN¥8.98B 1.25B USD | CN¥96.47M 13.41M USD | CN¥14.63 2.03 USD | CN¥15.27 2.12 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.10 3.07 USD |
-0.76
|
CN¥8.98B 1.25B USD | CN¥903.70K 125.65K USD | CN¥22.09 3.07 USD | CN¥22.38 3.11 USD | CN¥8.98B 1.25B USD | 20.84 | CN¥1.06 0.15 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.48 3.96 USD |
-0.07
|
CN¥8.97B 1.25B USD | CN¥3.00M 416.48K USD | CN¥28.29 3.93 USD | CN¥28.98 4.03 USD | CN¥8.97B 1.25B USD | 41.27 | CN¥0.69 0.1 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥8.94B 1.24B USD | CN¥340.99M 47.41M USD | CN¥6.49 0.9 USD | CN¥7.13 0.99 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.27 2.26 USD |
+6.34
|
CN¥8.91B 1.24B USD | CN¥60.31M 8.39M USD | CN¥15.05 2.09 USD | CN¥16.30 2.27 USD | CN¥8.91B 1.24B USD | 65.07 | CN¥0.25 0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.89 5.82 USD |
-1.27
|
CN¥8.90B 1.24B USD | CN¥4.58M 637.17K USD | CN¥41.71 5.8 USD | CN¥43.10 5.99 USD | CN¥8.90B 1.24B USD | 17.30 | CN¥2.42 0.34 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥8.88B 1.24B USD | CN¥5.89M 819.05K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥8.88B 1.24B USD | 19.27 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.31 0.6 USD |
-2.27
|
CN¥8.86B 1.23B USD | CN¥38.81M 5.4M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥8.86B 1.23B USD | 39.18 | CN¥0.11 0.02 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.65 1.48 USD |
-1.93
|
CN¥8.85B 1.23B USD | CN¥15.34M 2.13M USD | CN¥10.60 1.47 USD | CN¥10.87 1.51 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.80B 1.22B USD | CN¥2.24M 311.59K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.63 0.78 USD |
-1.05
|
CN¥8.79B 1.22B USD | CN¥4.68M 651.29K USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥8.79B 1.22B USD | 33.11 | CN¥0.17 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.28 1.01 USD |
-0.95
|
CN¥8.79B 1.22B USD | CN¥15.36M 2.14M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥8.79B 1.22B USD | 56.00 | CN¥0.13 0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.11 1.68 USD |
-1.38
|
CN¥8.75B 1.22B USD | CN¥3.44M 478.74K USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥8.75B 1.22B USD | 25.76 | CN¥0.47 0.07 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.17 2.11 USD |
-2.82
|
CN¥8.74B 1.22B USD | CN¥6.71M 932.37K USD | CN¥15.17 2.11 USD | CN¥15.70 2.18 USD | CN¥8.74B 1.22B USD | 13.79 | CN¥1.10 0.15 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.47 1.18 USD |
-0.35
|
CN¥8.72B 1.21B USD | CN¥12.37M 1.72M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥8.72B 1.21B USD | CN¥7.80M 1.08M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.72B 1.21B USD | 56.28 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.08 2.37 USD |
+1.01
|
CN¥8.71B 1.21B USD | CN¥5.77M 802.4K USD | CN¥16.80 2.34 USD | CN¥17.14 2.38 USD | CN¥8.71B 1.21B USD | 23.72 | CN¥0.72 0.1 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.80 1.36 USD |
-1.51
|
CN¥8.71B 1.21B USD | CN¥2.72M 377.84K USD | CN¥9.78 1.36 USD | CN¥9.95 1.38 USD | CN¥8.71B 1.21B USD | 17.81 | CN¥0.55 0.08 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.68 1.07 USD |
-3.03
|
CN¥8.70B 1.21B USD | CN¥4.04M 562.29K USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥8.70B 1.21B USD | 13.24 | CN¥0.58 0.08 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+2.95
|
$1.21B — | $1.63M — | $0.24 — | $0.24 — | $1.21B — | 0 | -$0.11 — | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.23 0.31 USD |
-2.19
|
CN¥8.69B 1.21B USD | CN¥26.55M 3.69M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥20.81 2.89 USD |
+9.99
|
CN¥8.68B 1.21B USD | CN¥51.79M 7.2M USD | CN¥19.31 2.68 USD | CN¥20.81 2.89 USD | CN¥8.68B 1.21B USD | 19.63 | CN¥1.06 0.15 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.42 0.75 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥18.03M 2.51M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥8.67B 1.21B USD | 22.58 | CN¥0.24 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.24 2.12 USD |
-1.42
|
CN¥8.63B 1.2B USD | CN¥6.64M 923.67K USD | CN¥15.23 2.12 USD | CN¥15.55 2.16 USD | CN¥8.63B 1.2B USD | 31.10 | CN¥0.49 0.07 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.40 0.75 USD |
-2.35
|
CN¥8.60B 1.2B USD | CN¥13.14M 1.83M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.37 4.78 USD |
-2.22
|
CN¥8.60B 1.2B USD | CN¥4.99M 694.26K USD | CN¥34.32 4.77 USD | CN¥35.69 4.96 USD | CN¥8.60B 1.2B USD | 45.82 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.61 3 USD |
-1.01
|
CN¥8.60B 1.2B USD | CN¥1.70M 235.8K USD | CN¥21.53 2.99 USD | CN¥21.89 3.04 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.58 2.72 USD |
-2
|
CN¥8.59B 1.19B USD | CN¥16.03M 2.23M USD | CN¥19.50 2.71 USD | CN¥20.15 2.8 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.20 4.06 USD |
-0.88
|
CN¥8.59B 1.19B USD | CN¥4.89M 680.39K USD | CN¥29.15 4.05 USD | CN¥29.83 4.15 USD | CN¥8.59B 1.19B USD | 31.06 | CN¥0.94 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.25 7.54 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥3.00M 416.64K USD | CN¥53.41 7.43 USD | CN¥55.12 7.66 USD | CN¥8.58B 1.19B USD | 15.19 | CN¥3.57 0.5 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.06 1.82 USD |
-1.51
|
CN¥8.58B 1.19B USD | CN¥131.26M 18.25M USD | CN¥12.63 1.76 USD | CN¥13.30 1.85 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.90 2.07 USD |
+7.04
|
CN¥8.56B 1.19B USD | CN¥87.05M 12.1M USD | CN¥13.00 1.81 USD | CN¥15.31 2.13 USD | CN¥8.56B 1.19B USD | 24.42 | CN¥0.61 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.52 1.32 USD |
-1.45
|
CN¥8.56B 1.19B USD | CN¥26.73M 3.72M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥8.56B 1.19B USD | 45.33 | CN¥0.21 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥8.55B 1.19B USD | CN¥7.91M 1.1M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.59 13.43 USD |
-1.62
|
CN¥8.55B 1.19B USD | CN¥534.37K 74.3K USD | CN¥96.00 13.35 USD | CN¥98.53 13.7 USD | CN¥8.55B 1.19B USD | 189.39 | CN¥0.51 0.07 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.90 1.24 USD |
+0.45
|
CN¥8.54B 1.19B USD | CN¥20.91M 2.91M USD | CN¥8.83 1.23 USD | CN¥9.01 1.25 USD | CN¥8.54B 1.19B USD | 445.00 | CN¥0.02 0.002 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥8.54B 1.19B USD | CN¥26.82M 3.73M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.52 2.85 USD |
-1.58
|
CN¥8.49B 1.18B USD | CN¥2.25M 312.78K USD | CN¥20.51 2.85 USD | CN¥20.92 2.91 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.48 1.04 USD |
+2.05
|
CN¥8.48B 1.18B USD | CN¥29.34M 4.08M USD | CN¥7.31 1.02 USD | CN¥7.52 1.05 USD | CN¥8.48B 1.18B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.35 2.13 USD |
-1.35
|
CN¥8.47B 1.18B USD | CN¥15.05M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥8.47B 1.18B USD | 69.77 | CN¥0.22 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.29 2.68 USD |
+1.21
|
CN¥8.46B 1.18B USD | CN¥11.95M 1.66M USD | CN¥18.85 2.62 USD | CN¥19.53 2.72 USD | CN¥8.46B 1.18B USD | 47.04 | CN¥0.41 0.06 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.07 2.79 USD |
-0.99
|
CN¥8.43B 1.17B USD | CN¥2.40M 333.9K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥8.43B 1.17B USD | 30.87 | CN¥0.65 0.09 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.32 0.88 USD |
-2.17
|
CN¥8.40B 1.17B USD | CN¥22.33M 3.11M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥8.40B 1.17B USD | 35.11 | CN¥0.18 0.03 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.45 2.01 USD |
+1.83
|
CN¥8.39B 1.17B USD | CN¥70.24M 9.77M USD | CN¥13.96 1.94 USD | CN¥14.86 2.07 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥8.37B 1.16B USD | CN¥23.84M 3.31M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥8.37B 1.16B USD | 39.04 | CN¥0.21 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.73 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥40.19M 5.59M USD | CN¥4.83 0.67 USD | CN¥5.28 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.18 1.97 USD |
-1.94
|
CN¥8.35B 1.16B USD | CN¥6.79M 943.81K USD | CN¥14.16 1.97 USD | CN¥14.46 2.01 USD | CN¥8.35B 1.16B USD | 18.17 | CN¥0.78 0.11 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.72 0.52 USD |
-2.87
|
CN¥8.34B 1.16B USD | CN¥141.23M 19.64M USD | CN¥3.66 0.51 USD | CN¥3.87 0.54 USD | CN¥8.34B 1.16B USD | 62.00 | CN¥0.06 0.008 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥25.90 3.6 USD |
-0.96
|
CN¥8.34B 1.16B USD | CN¥701.16K 97.49K USD | CN¥25.87 3.6 USD | CN¥26.19 3.64 USD | CN¥8.34B 1.16B USD | 76.17 | CN¥0.34 0.05 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥8.31B 1.15B USD | CN¥34.36M 4.78M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥8.31B 1.15B USD | 46.08 | CN¥0.12 0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
0
|
CN¥8.29B 1.15B USD | CN¥14.57M 2.03M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||