Pagina di risultati 10 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $22.07M 3.07M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.59 1.33 USD |
-4.39
|
$8.18B 1.14B USD | $47.19M 6.56M USD | $9.56 1.33 USD | $10.2 1.42 USD | $8.18B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.3 1.43 USD |
-2
|
$8.15B 1.13B USD | $15.51M 2.16M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.15B 1.13B USD | 93.63 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.25 1.56 USD |
-0.18
|
$8.13B 1.13B USD | $2.14M 298.23K USD | $11.21 1.56 USD | $11.33 1.58 USD | $8.13B 1.13B USD | 15.84 | $0.71 0.1 USD | |
| CORUN 600478.SS | $4.88 0.68 USD |
-1.41
|
$8.13B 1.13B USD | $19.63M 2.73M USD | $4.82 0.67 USD | $4.97 0.69 USD | $8.13B 1.13B USD | 97.59 | $0.05 0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.19 1.97 USD |
-0.7
|
$8.09B 1.13B USD | $15.92M 2.21M USD | $13.89 1.93 USD | $14.42 2.01 USD | $8.09B 1.13B USD | 74.68 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.18 0.86 USD |
-2.06
|
$8.09B 1.12B USD | $50.12M 6.97M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.09B 1.12B USD | 16.70 | $0.37 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.31 4.49 USD |
-4.83
|
$8.08B 1.12B USD | $4.13M 574.87K USD | $32 4.45 USD | $33.87 4.71 USD | $8.08B 1.12B USD | 19.58 | $1.65 0.23 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $18.03M 2.51M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $25.37 3.53 USD |
-1.17
|
$8.06B 1.12B USD | $3.72M 517.82K USD | $25.2 3.5 USD | $26.05 3.62 USD | $8.06B 1.12B USD | 13.56 | $1.87 0.26 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.64 3.01 USD |
+1.31
|
$8.06B 1.12B USD | $11.32M 1.57M USD | $21.13 2.94 USD | $21.76 3.03 USD | $8.06B 1.12B USD | 19.15 | $1.13 0.16 USD | |
| YCIG 600345.SS | $24.41 3.39 USD |
+4.9
|
$8.05B 1.12B USD | $14.79M 2.06M USD | $23.46 3.26 USD | $24.68 3.43 USD | $8.05B 1.12B USD | 42.82 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.61 1.2 USD |
-0.81
|
$8.04B 1.12B USD | $7.75M 1.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $8.04B 1.12B USD | 21.00 | $0.41 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.21 1.14 USD |
0
|
$8.01B 1.11B USD | $28.45M 3.96M USD | $8.07 1.12 USD | $8.48 1.18 USD | $8.01B 1.11B USD | 21.05 | $0.39 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.85 2.48 USD |
-0.94
|
$8B 1.11B USD | $19.05M 2.65M USD | $17.64 2.45 USD | $18.13 2.52 USD | $8B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
+0.65
|
$8B 1.11B USD | $21.78M 3.03M USD | $4.63 0.64 USD | $4.68 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.22 2.26 USD |
-2.82
|
$7.98B 1.11B USD | $39.11M 5.44M USD | $16.06 2.23 USD | $16.98 2.36 USD | $7.98B 1.11B USD | 13.86 | $1.17 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.82 10.82 USD |
-1.64
|
$7.97B 1.11B USD | $1.77M 246.46K USD | $76.59 10.65 USD | $79.97 11.12 USD | $7.97B 1.11B USD | 57.64 | $1.35 0.19 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.84 1.09 USD |
-1.13
|
$7.97B 1.11B USD | $12.02M 1.67M USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.97B 1.11B USD | 19.60 | $0.4 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.48 0.62 USD |
-1.1
|
$7.95B 1.1B USD | $22.26M 3.1M USD | $4.43 0.62 USD | $4.53 0.63 USD | $7.95B 1.1B USD | 112.00 | $0.04 0.005 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.87 0.96 USD |
-1.01
|
$7.9B 1.1B USD | $6M 834.89K USD | $6.87 0.96 USD | $6.94 0.96 USD | $7.9B 1.1B USD | 343.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.06 2.65 USD |
-1.35
|
$7.83B 1.09B USD | $2.48M 344.23K USD | $18.91 2.63 USD | $19.38 2.69 USD | $7.83B 1.09B USD | 38.89 | $0.49 0.07 USD | |
| BMGC 600073.SS | $7.85 1.09 USD |
+0.26
|
$7.82B 1.09B USD | $18.27M 2.54M USD | $7.8 1.08 USD | $7.94 1.1 USD | $7.82B 1.09B USD | 28.03 | $0.28 0.04 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
-1.55
|
$7.82B 1.09B USD | $14.38M 2M USD | $6.97 0.97 USD | $7.16 1 USD | $7.82B 1.09B USD | 99.71 | $0.07 0.009 USD | |
| MINMETALS DEV 600058.SS | $7.21 1 USD |
-0.83
|
$7.81B 1.09B USD | $4.57M 635.64K USD | $7.19 1 USD | $7.31 1.02 USD | $7.81B 1.09B USD | 40.05 | $0.18 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.17 1.41 USD |
-0.29
|
$7.79B 1.08B USD | $3.2M 444.63K USD | $10.12 1.41 USD | $10.27 1.43 USD | $7.79B 1.08B USD | 25.42 | $0.4 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.51 1.18 USD |
-0.47
|
$7.79B 1.08B USD | $3.11M 432.02K USD | $8.48 1.18 USD | $8.6 1.2 USD | $7.79B 1.08B USD | 13.72 | $0.62 0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.78 7.2 USD |
-3.07
|
$7.78B 1.08B USD | $6.9M 959.57K USD | $50.84 7.07 USD | $53.78 7.48 USD | $7.78B 1.08B USD | 56.28 | $0.92 0.13 USD | |
| CHINA SPORTS IND 600158.SS | $8.06 1.12 USD |
-1.1
|
$7.77B 1.08B USD | $10.47M 1.46M USD | $8.02 1.12 USD | $8.18 1.14 USD | $7.77B 1.08B USD | 403.00 | $0.02 0.002 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.05 2.23 USD |
+0.56
|
$7.75B 1.08B USD | $2.34M 325.8K USD | $15.81 2.2 USD | $16.12 2.24 USD | $7.75B 1.08B USD | 34.89 | $0.46 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-3.08
|
$7.71B 1.07B USD | $10.43M 1.45M USD | $12.24 1.7 USD | $12.69 1.76 USD | $7.71B 1.07B USD | 43.89 | $0.28 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.99 0.97 USD |
-0.43
|
$7.68B 1.07B USD | $22.59M 3.14M USD | $6.93 0.96 USD | $7.03 0.98 USD | $7.68B 1.07B USD | 9.98 | $0.7 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.09 0.57 USD |
+0.99
|
$7.67B 1.07B USD | $35.87M 4.99M USD | $4.02 0.56 USD | $4.11 0.57 USD | $7.67B 1.07B USD | 0 | -$0.29 -0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.66B 1.06B USD | $20.03M 2.79M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.66B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.36 2.69 USD |
-4.72
|
$7.65B 1.06B USD | $29.82M 4.15M USD | $19.36 2.69 USD | $20.31 2.82 USD | $7.65B 1.06B USD | 77.43 | $0.25 0.03 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.5 2.29 USD |
-0.36
|
$7.65B 1.06B USD | $10.43M 1.45M USD | $16.49 2.29 USD | $16.94 2.36 USD | $7.65B 1.06B USD | 9.11 | $1.81 0.25 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.4 2.28 USD |
-0.3
|
$7.64B 1.06B USD | $2.11M 293.75K USD | $16.26 2.26 USD | $16.69 2.32 USD | $7.64B 1.06B USD | 18.42 | $0.89 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
+1.2
|
$7.63B 1.06B USD | $16.43M 2.28M USD | $5 0.7 USD | $5.19 0.72 USD | $7.63B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.07 6.68 USD |
-1.78
|
$7.6B 1.06B USD | $1.15M 159.62K USD | $47.9 6.66 USD | $49.03 6.82 USD | $7.6B 1.06B USD | 14.01 | $3.43 0.48 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.34 1.72 USD |
-2.37
|
$7.6B 1.06B USD | $4.81M 668.8K USD | $12.31 1.71 USD | $12.7 1.77 USD | $7.6B 1.06B USD | 16.67 | $0.74 0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.65 1.34 USD |
-1.53
|
$7.6B 1.06B USD | $23.13M 3.22M USD | $9.55 1.33 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| FREDA 600223.SS | $7.41 1.03 USD |
0
|
$7.59B 1.06B USD | $12.97M 1.8M USD | $7.34 1.02 USD | $7.54 1.05 USD | $7.59B 1.06B USD | 32.21 | $0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.79 4.28 USD |
+0.07
|
$7.59B 1.06B USD | $4.18M 581.6K USD | $30.18 4.2 USD | $31.2 4.34 USD | $7.59B 1.06B USD | 0 | -$1.8 -0.2 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.61
|
$7.58B 1.05B USD | $7.84M 1.09M USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.79 0.39 USD |
-1.41
|
$7.58B 1.05B USD | $35.74M 4.97M USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.58B 1.05B USD | 69.75 | $0.04 0.005 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-1.02
|
$7.57B 1.05B USD | $13.76M 1.91M USD | $5.79 0.81 USD | $5.89 0.82 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.16
|
$1.05B — | $654.71K — | $0.17 — | $0.17 — | $1.05B — | 0 | $0 — | |
| XUGUANG ELECTRONICS 600353.SS | $9.09 1.26 USD |
-0.87
|
$7.56B 1.05B USD | $33.32M 4.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $7.56B 1.05B USD | 69.92 | $0.13 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.19 2.39 USD |
-5.13
|
$7.55B 1.05B USD | $17.6M 2.45M USD | $16.64 2.31 USD | $18.06 2.51 USD | $7.55B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.72 0.66 USD |
-1.05
|
$7.52B 1.05B USD | $9.92M 1.38M USD | $4.67 0.65 USD | $4.78 0.66 USD | $7.52B 1.05B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
-1.31
|
$7.51B 1.04B USD | $13.53M 1.88M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.51B 1.04B USD | 453.00 | $0.01 0.001 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.34 1.02 USD |
+2.8
|
$7.49B 1.04B USD | $28.54M 3.97M USD | $7.15 0.99 USD | $7.6 1.06 USD | $7.49B 1.04B USD | 10.48 | $0.7 0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.57 4.25 USD |
-2.98
|
$7.48B 1.04B USD | $4.62M 641.78K USD | $30.45 4.23 USD | $31.68 4.4 USD | $7.48B 1.04B USD | 40.75 | $0.75 0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.22 5.04 USD |
-0.79
|
$7.48B 1.04B USD | $8.71M 1.21M USD | $35.07 4.88 USD | $36.85 5.12 USD | $7.48B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.69 1.63 USD |
-1.02
|
$7.46B 1.04B USD | $14.48M 2.01M USD | $11.48 1.6 USD | $11.91 1.66 USD | $7.46B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.43 1.45 USD |
-0.29
|
$7.45B 1.04B USD | $5.55M 772.18K USD | $10.4 1.45 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 17.98 | $0.58 0.08 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
-1.23
|
$7.44B 1.03B USD | $20.39M 2.84M USD | $3.19 0.44 USD | $3.37 0.47 USD | $7.44B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| NORTHEO 600184.SS | $14.59 2.03 USD |
+2.46
|
$7.42B 1.03B USD | $36.11M 5.02M USD | $13.75 1.91 USD | $15.66 2.18 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.48 1.87 USD |
+1.58
|
$7.41B 1.03B USD | $4.26M 591.85K USD | $13.1 1.82 USD | $13.8 1.92 USD | $7.41B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.53 0.63 USD |
-0.22
|
$7.37B 1.03B USD | $45.98M 6.39M USD | $4.5 0.63 USD | $4.59 0.64 USD | $7.37B 1.03B USD | 10.78 | $0.42 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.53 0.77 USD |
-2.64
|
$7.37B 1.02B USD | $23.92M 3.33M USD | $5.48 0.76 USD | $5.72 0.8 USD | $7.37B 1.02B USD | 19.06 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.7
|
$7.36B 1.02B USD | $23.12M 3.21M USD | $4.62 0.64 USD | $4.71 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.38 1.3 USD |
-1.47
|
$7.35B 1.02B USD | $9.93M 1.38M USD | $9.27 1.29 USD | $9.88 1.37 USD | $7.35B 1.02B USD | 17.69 | $0.53 0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-2.16
|
$1.02B — | $181.3K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.13 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.01 1.53 USD |
-7.87
|
$7.33B 1.02B USD | $66.33M 9.22M USD | $11 1.53 USD | $11.96 1.66 USD | $7.33B 1.02B USD | 137.62 | $0.08 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
-2.03
|
$7.31B 1.02B USD | $7.15M 993.71K USD | $36.1 5.02 USD | $37.22 5.18 USD | $7.31B 1.02B USD | 106.47 | $0.34 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.97 0.41 USD |
+4.58
|
$7.27B 1.01B USD | $187.12M 26.02M USD | $2.81 0.39 USD | $3.06 0.43 USD | $7.27B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.77 1.78 USD |
-1.08
|
$7.27B 1.01B USD | $5.05M 702.84K USD | $12.76 1.77 USD | $12.92 1.8 USD | $7.27B 1.01B USD | 21.28 | $0.6 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
+0.89
|
$7.26B 1.01B USD | $17.64M 2.45M USD | $4.46 0.62 USD | $4.54 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.25B 1.01B USD | $10.86M 1.51M USD | $6.2 0.86 USD | $6.38 0.89 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.44 2.01 USD |
-0.62
|
$7.25B 1.01B USD | $1.21M 168.76K USD | $14.37 2 USD | $14.62 2.03 USD | $7.25B 1.01B USD | 17.19 | $0.84 0.12 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.05 2.09 USD |
+2.52
|
$7.22B 1B USD | $26.33M 3.66M USD | $14.05 1.95 USD | $15.61 2.17 USD | $7.22B 1B USD | 36.70 | $0.41 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.39 0.75 USD |
-1.28
|
$7.22B 1B USD | $12.98M 1.81M USD | $5.36 0.75 USD | $5.47 0.76 USD | $7.22B 1B USD | 33.68 | $0.16 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.61 0.36 USD |
-3.33
|
$7.21B 1B USD | $55.03M 7.65M USD | $2.61 0.36 USD | $2.7 0.38 USD | $7.21B 1B USD | 0 | -$0.06 -0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+0.72
|
$7.2B 1B USD | $2.62M 363.85K USD | $16.76 2.33 USD | $17.04 2.37 USD | $7.2B 1B USD | 45.64 | $0.37 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.69 1.35 USD |
-0.62
|
$7.2B 1B USD | $13.46M 1.87M USD | $9.68 1.35 USD | $10.05 1.4 USD | $7.2B 1B USD | 13.64 | $0.71 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.51 7.58 USD |
-2.07
|
$7.19B 999.89M USD | $4.67M 648.73K USD | $53.6 7.45 USD | $55.64 7.74 USD | $7.19B 999.89M USD | 53.97 | $1.01 0.14 USD | |
| JIANGSHAN 600389.SS | $16.61 2.31 USD |
-0.48
|
$7.19B 999.36M USD | $4.76M 661.43K USD | $16.55 2.3 USD | $16.85 2.34 USD | $7.19B 999.36M USD | 24.07 | $0.69 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.71
|
$7.17B 997.07M USD | $6.63M 922.19K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-0.9
|
$7.17B 996.99M USD | $5.8M 806.53K USD | $12.06 1.68 USD | $12.39 1.72 USD | $7.17B 996.99M USD | 16.68 | $0.73 0.1 USD | |
| SANFAME 600370.SS | $1.84 0.26 USD |
-1.08
|
$7.17B 996.91M USD | $26.42M 3.67M USD | $1.83 0.25 USD | $1.89 0.26 USD | $7.17B 996.91M USD | 0 | -$0.15 -0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.53 0.91 USD |
-0.15
|
$7.16B 996.11M USD | $30.63M 4.26M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.16B 996.11M USD | 130.59 | $0.05 0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.31 2.13 USD |
-5.32
|
$7.16B 995.13M USD | $51.24M 7.12M USD | $15.22 2.12 USD | $16.22 2.26 USD | $7.16B 995.13M USD | 102.06 | $0.15 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.2 2.95 USD |
-0.52
|
$7.16B 994.94M USD | $2.4M 333.83K USD | $21.06 2.93 USD | $21.64 3.01 USD | $7.16B 994.94M USD | 14.62 | $1.45 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.96 1.94 USD |
-0.92
|
$7.14B 992.81M USD | $3.77M 524.08K USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.14B 992.81M USD | 26.33 | $0.53 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.28 1.71 USD |
-2.31
|
$7.13B 990.94M USD | $10.74M 1.49M USD | $12.26 1.7 USD | $12.69 1.76 USD | $7.13B 990.94M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.43 3.95 USD |
-1.49
|
$7.1B 987.16M USD | $1.37M 189.94K USD | $28.4 3.95 USD | $29.06 4.04 USD | $7.1B 987.16M USD | 41.80 | $0.68 0.09 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.18 0.44 USD |
-1.85
|
$7.09B 985.41M USD | $19.05M 2.65M USD | $3.17 0.44 USD | $3.26 0.45 USD | $7.09B 985.41M USD | 0 | -$0.52 -0.07 USD | |
| CYTS 600138.SS | $9.76 1.36 USD |
-0.2
|
$7.08B 984.31M USD | $9.61M 1.34M USD | $9.73 1.35 USD | $9.79 1.36 USD | $7.08B 984.31M USD | 46.47 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.61 0.78 USD |
-4.43
|
$7.08B 984.14M USD | $85.63M 11.91M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.08B 984.14M USD | 31.16 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $58.41 8.12 USD |
-1.47
|
$7.08B 984.09M USD | $1.77M 246.04K USD | $58 8.06 USD | $59.46 8.27 USD | $7.08B 984.09M USD | 26.19 | $2.23 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.61 1.75 USD |
+1.29
|
$7.04B 978.28M USD | $1.93M 267.85K USD | $12.4 1.72 USD | $12.64 1.76 USD | $7.04B 978.28M USD | 10.68 | $1.18 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.78
|
$7.03B 977.8M USD | $6.61M 919.75K USD | $11.42 1.59 USD | $11.56 1.61 USD | $7.03B 977.8M USD | 25.48 | $0.45 0.06 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
-0.92
|
$7.03B 977.62M USD | $14.83M 2.06M USD | $2.15 0.3 USD | $2.19 0.3 USD | $7.03B 977.62M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.8 1.22 USD |
+1.15
|
$7.03B 977.32M USD | $35.25M 4.9M USD | $8.57 1.19 USD | $8.87 1.23 USD | $7.03B 977.32M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.2 2.39 USD |
-1.26
|
$7.01B 975.26M USD | $2.15M 298.58K USD | $17.17 2.39 USD | $17.53 2.44 USD | $7.01B 975.26M USD | 0 | -$0.29 -0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.23 2.12 USD |
-4.27
|
$7.01B 975.09M USD | $8.68M 1.21M USD | $15.15 2.11 USD | $16.04 2.23 USD | $7.01B 975.09M USD | 761.50 | $0.02 0.002 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 350.74K USD | $14.8 2.06 USD | $14.93 2.08 USD | $7.01B 975.04M USD | 25.55 | $0.58 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.04 5.29 USD |
-1.25
|
$7.01B 974.53M USD | $5.87M 816.77K USD | $36.41 5.06 USD | $38.56 5.36 USD | $7.01B 974.53M USD | 22.37 | $1.7 0.24 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.81
|
$972.94M — | $130.4K — | $0.7299 — | $0.7399 — | $972.94M — | 12.21 | $0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||