Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $1.9M 263.6K USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.47 2.01 USD |
-1.09
|
$8.68B 1.21B USD | $1.26M 175.4K USD | $14.46 2.01 USD | $14.68 2.04 USD | $8.68B 1.21B USD | 0 | -$1.02 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.96 2.08 USD |
+0.13
|
$8.67B 1.21B USD | $108.56K 15.09K USD | $14.92 2.07 USD | $14.98 2.08 USD | $8.67B 1.21B USD | 10.91 | $1.37 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.99 0.83 USD |
-0.17
|
$8.67B 1.21B USD | $1.26M 175.39K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.67B 1.21B USD | 11.74 | $0.51 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.27 5.6 USD |
+0.35
|
$8.66B 1.2B USD | $87.76K 12.2K USD | $39.85 5.54 USD | $40.29 5.6 USD | $8.66B 1.2B USD | 22.12 | $1.82 0.25 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
-0.99
|
$8.66B 1.2B USD | $1.51M 210.58K USD | $2.99 0.42 USD | $3.03 0.42 USD | $8.66B 1.2B USD | 0 | $0 0 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.88 1.1 USD |
+0.64
|
$8.64B 1.2B USD | $3.49M 485.85K USD | $7.88 1.1 USD | $7.95 1.11 USD | $8.64B 1.2B USD | 11.25 | $0.7 0.1 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.6
|
$8.63B 1.2B USD | $312.3K 43.42K USD | $19.81 2.75 USD | $19.96 2.78 USD | $8.63B 1.2B USD | 0 | -$0.86 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.12 0.57 USD |
+8.16
|
$8.63B 1.2B USD | $35.18M 4.89M USD | $3.93 0.55 USD | $4.12 0.57 USD | $8.63B 1.2B USD | 0 | -$0.25 -0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.67 3.57 USD |
-0.27
|
$8.63B 1.2B USD | $198.78K 27.64K USD | $25.66 3.57 USD | $25.88 3.6 USD | $8.63B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| MINMETALS DEV 600058.SS | $7.92 1.1 USD |
0
|
$8.62B 1.2B USD | $430.6K 59.87K USD | $7.91 1.1 USD | $7.96 1.11 USD | $8.62B 1.2B USD | 44.00 | $0.18 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
0
|
$8.61B 1.2B USD | $1.34M 186.9K USD | $6.96 0.97 USD | $7.03 0.98 USD | $8.61B 1.2B USD | 12.96 | $0.54 0.08 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.59B 1.19B USD | $2.77M 385.34K USD | $6.21 0.86 USD | $6.31 0.88 USD | $8.59B 1.19B USD | 41.46 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.64 7.6 USD |
-0.76
|
$8.59B 1.19B USD | $63.4K 8.82K USD | $54.38 7.56 USD | $55.02 7.65 USD | $8.59B 1.19B USD | 32.52 | $1.68 0.23 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.57B 1.19B USD | $468.2K 65.1K USD | $8.32 1.16 USD | $8.37 1.16 USD | $8.57B 1.19B USD | 36.30 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.46
|
$8.56B 1.19B USD | $184.39K 25.64K USD | $10.81 1.5 USD | $10.85 1.51 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.72 1.07 USD |
+0.39
|
$8.55B 1.19B USD | $281.8K 39.18K USD | $7.68 1.07 USD | $7.72 1.07 USD | $8.55B 1.19B USD | 64.33 | $0.12 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.16 1.27 USD |
-0.22
|
$8.53B 1.19B USD | $533.5K 74.18K USD | $9.15 1.27 USD | $9.2 1.28 USD | $8.53B 1.19B USD | 22.34 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $410.6K 57.09K USD | $5.12 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.18B — | $1.86M — | $0.1799 — | $0.19 — | $1.18B — | 0 | $0 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.1 6.69 USD |
-0.23
|
$8.49B 1.18B USD | $717.6K 99.78K USD | $47.34 6.58 USD | $48.37 6.73 USD | $8.49B 1.18B USD | 253.15 | $0.19 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.05 8.07 USD |
-1.66
|
$8.48B 1.18B USD | $441.62K 61.4K USD | $58.01 8.07 USD | $58.94 8.2 USD | $8.48B 1.18B USD | 61.10 | $0.95 0.13 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
0
|
$8.48B 1.18B USD | $2.57M 357.09K USD | $2.84 0.39 USD | $2.86 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
-1.62
|
$8.47B 1.18B USD | $1.64M 227.57K USD | $19.89 2.77 USD | $20.4 2.84 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.36 0.88 USD |
-0.47
|
$8.47B 1.18B USD | $2.21M 306.67K USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.47B 1.18B USD | 17.66 | $0.36 0.05 USD | |
| JIANGSHAN 600389.SS | $19.65 2.73 USD |
-0.41
|
$8.47B 1.18B USD | $500.65K 69.61K USD | $19.38 2.69 USD | $19.75 2.75 USD | $8.47B 1.18B USD | 28.47 | $0.69 0.1 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.8 7.34 USD |
-0.26
|
$8.46B 1.18B USD | $54.7K 7.61K USD | $52.77 7.34 USD | $53.14 7.39 USD | $8.46B 1.18B USD | 15.71 | $3.36 0.47 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $1.6M 222.84K USD | $4.87 0.68 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
-0.4
|
$8.43B 1.17B USD | $1.91M 264.96K USD | $2.5 0.35 USD | $2.52 0.35 USD | $8.43B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.58 5.36 USD |
-0.39
|
$8.43B 1.17B USD | $171.6K 23.86K USD | $38.45 5.35 USD | $38.72 5.38 USD | $8.43B 1.17B USD | 25.05 | $1.54 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.47 2.43 USD |
-0.46
|
$8.42B 1.17B USD | $169.74K 23.6K USD | $17.47 2.43 USD | $17.57 2.44 USD | $8.42B 1.17B USD | 56.35 | $0.31 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.74 2.05 USD |
-0.34
|
$8.41B 1.17B USD | $143.01K 19.88K USD | $14.73 2.05 USD | $14.82 2.06 USD | $8.41B 1.17B USD | 34.27 | $0.43 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
-0.11
|
$8.4B 1.17B USD | $107.7K 14.97K USD | $9.43 1.31 USD | $9.48 1.32 USD | $8.4B 1.17B USD | 17.83 | $0.53 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.26 6.02 USD |
-0.35
|
$8.37B 1.16B USD | $110.24K 15.33K USD | $43.15 6 USD | $43.38 6.03 USD | $8.37B 1.16B USD | 63.61 | $0.68 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.51 3.69 USD |
-0.64
|
$8.35B 1.16B USD | $139.57K 19.41K USD | $26.47 3.68 USD | $26.82 3.73 USD | $8.35B 1.16B USD | 40.16 | $0.66 0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.9 1.1 USD |
-0.63
|
$8.34B 1.16B USD | $1.27M 177.27K USD | $7.86 1.09 USD | $7.94 1.1 USD | $8.34B 1.16B USD | 49.37 | $0.16 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
0
|
$8.33B 1.16B USD | $3.95M 549.51K USD | $3.57 0.5 USD | $3.63 0.5 USD | $8.33B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.33 4.08 USD |
-0.27
|
$8.27B 1.15B USD | $258.01K 35.87K USD | $29.22 4.06 USD | $29.54 4.11 USD | $8.27B 1.15B USD | 55.33 | $0.53 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
0
|
$8.27B 1.15B USD | $234.03K 32.54K USD | $23.7 3.3 USD | $24.06 3.35 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.15 0.99 USD |
-4.55
|
$8.26B 1.15B USD | $16.53M 2.3M USD | $7.09 0.99 USD | $7.36 1.02 USD | $8.26B 1.15B USD | 178.75 | $0.04 0.005 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
0
|
$8.26B 1.15B USD | $287.2K 39.93K USD | $9.23 1.28 USD | $9.28 1.29 USD | $8.26B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.41 3.53 USD |
+1.07
|
$8.24B 1.15B USD | $11.03M 1.53M USD | $24.2 3.36 USD | $25.89 3.6 USD | $8.24B 1.15B USD | 49.82 | $0.51 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.06 1.12 USD |
-0.98
|
$8.23B 1.14B USD | $564.12K 78.44K USD | $8.05 1.12 USD | $8.14 1.13 USD | $8.23B 1.14B USD | 20.66 | $0.39 0.05 USD | |
| YCIG 600345.SS | $24.83 3.45 USD |
-0.68
|
$8.18B 1.14B USD | $105.3K 14.64K USD | $24.82 3.45 USD | $24.99 3.47 USD | $8.18B 1.14B USD | 43.56 | $0.57 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.45 1.17 USD |
-0.59
|
$8.17B 1.14B USD | $1.99M 276.85K USD | $8.43 1.17 USD | $8.55 1.19 USD | $8.17B 1.14B USD | 422.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.54 2.02 USD |
-0.21
|
$8.16B 1.13B USD | $154.7K 21.51K USD | $14.53 2.02 USD | $14.65 2.04 USD | $8.16B 1.13B USD | 45.43 | $0.32 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.29 2.82 USD |
-2.07
|
$8.11B 1.13B USD | $2.52M 350.28K USD | $20.21 2.81 USD | $20.66 2.87 USD | $8.11B 1.13B USD | 63.40 | $0.32 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.65 5.23 USD |
-0.29
|
$8.1B 1.13B USD | $1.49M 206.99K USD | $37.35 5.19 USD | $38.12 5.3 USD | $8.1B 1.13B USD | 121.45 | $0.31 0.04 USD | |
| NORTHEO 600184.SS | $15.87 2.21 USD |
+0.32
|
$8.07B 1.12B USD | $583.7K 81.16K USD | $15.81 2.2 USD | $15.95 2.22 USD | $8.07B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.93 1.38 USD |
-0.4
|
$8.07B 1.12B USD | $593.2K 82.48K USD | $9.93 1.38 USD | $10 1.39 USD | $8.07B 1.12B USD | 36.77 | $0.27 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
-0.14
|
$8.07B 1.12B USD | $246.1K 34.22K USD | $6.97 0.97 USD | $7.01 0.97 USD | $8.07B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.5 1.46 USD |
-0.94
|
$8.07B 1.12B USD | $1.2M 167.2K USD | $10.5 1.46 USD | $10.57 1.47 USD | $8.07B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.09 2.79 USD |
-0.3
|
$8.06B 1.12B USD | $165.4K 23K USD | $20.06 2.79 USD | $20.21 2.81 USD | $8.06B 1.12B USD | 287.00 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $92.57K 12.87K USD | $32 4.45 USD | $32.29 4.49 USD | $8.04B 1.12B USD | 47.97 | $0.67 0.09 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.66 0.93 USD |
-1.62
|
$8.04B 1.12B USD | $3.29M 457.93K USD | $6.63 0.92 USD | $6.89 0.96 USD | $8.04B 1.12B USD | 60.54 | $0.11 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.31 0.88 USD |
+0.48
|
$8.04B 1.12B USD | $3.53M 490.49K USD | $6.28 0.87 USD | $6.34 0.88 USD | $8.04B 1.12B USD | 25.23 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.94 0.96 USD |
+0.14
|
$8.03B 1.12B USD | $1.99M 277.24K USD | $6.82 0.95 USD | $6.96 0.97 USD | $8.03B 1.12B USD | 13.34 | $0.52 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.8
|
$8.02B 1.12B USD | $256.4K 35.65K USD | $24.85 3.46 USD | $25.05 3.48 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.07 4.46 USD |
+1.33
|
$8.02B 1.12B USD | $159K 22.11K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8.02B 1.12B USD | 20.04 | $1.6 0.22 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $851K 118.33K USD | $4.52 0.63 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.34 1.99 USD |
-0.28
|
$8B 1.11B USD | $148.8K 20.69K USD | $14.33 1.99 USD | $14.47 2.01 USD | $8B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.3 4.21 USD |
-0.66
|
$7.96B 1.11B USD | $169.06K 23.51K USD | $30.09 4.18 USD | $30.51 4.24 USD | $7.96B 1.11B USD | 24.43 | $1.24 0.17 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.41 0.89 USD |
-0.62
|
$7.95B 1.11B USD | $1.45M 201.33K USD | $6.41 0.89 USD | $6.45 0.9 USD | $7.95B 1.11B USD | 49.30 | $0.13 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.94B 1.1B USD | $385.7K 53.63K USD | $8.56 1.19 USD | $8.69 1.21 USD | $7.94B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.98 1.53 USD |
+0.09
|
$7.92B 1.1B USD | $144.3K 20.06K USD | $10.91 1.52 USD | $11.04 1.54 USD | $7.92B 1.1B USD | 45.75 | $0.24 0.03 USD | |
| AEROSPACE POWER 600343.SS | $12.41 1.73 USD |
-0.96
|
$7.92B 1.1B USD | $538K 74.81K USD | $12.33 1.71 USD | $12.54 1.74 USD | $7.92B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.34 4.5 USD |
-1.25
|
$7.91B 1.1B USD | $280.06K 38.94K USD | $32.3 4.49 USD | $32.56 4.53 USD | $7.91B 1.1B USD | 43.11 | $0.75 0.1 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
0
|
$7.91B 1.1B USD | $1.61M 224.39K USD | $2 0.28 USD | $2.02 0.28 USD | $7.91B 1.1B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
0
|
$7.91B 1.1B USD | $5.23M 727.18K USD | $9.51 1.32 USD | $9.91 1.38 USD | $7.91B 1.1B USD | 323.33 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.35 0.74 USD |
-1.65
|
$7.89B 1.1B USD | $3.67M 510.66K USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-0.98
|
$7.85B 1.09B USD | $2.05M 285.32K USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.77 7.48 USD |
-0.85
|
$7.82B 1.09B USD | $109.62K 15.24K USD | $53.71 7.47 USD | $54.39 7.56 USD | $7.82B 1.09B USD | 99.57 | $0.54 0.08 USD | |
| BENEFO ELEC 600468.SS | $7.16 1 USD |
+0.28
|
$7.79B 1.08B USD | $1.64M 227.34K USD | $7.09 0.99 USD | $7.16 1 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
0
|
$7.78B 1.08B USD | $1.48M 205.55K USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.78B 1.08B USD | 0 | -$0.26 -0.03 USD | |
| GREATTOWN 600094.SS | $3.33 0.46 USD |
+0.3
|
$7.76B 1.08B USD | $2.63M 365.42K USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.76B 1.08B USD | 0 | -$0.95 -0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-0.87
|
$7.76B 1.08B USD | $1.84M 255.2K USD | $4.57 0.64 USD | $4.62 0.64 USD | $7.76B 1.08B USD | 457.00 | $0.01 0.001 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.22 1.84 USD |
-0.38
|
$7.67B 1.07B USD | $2.67M 371.01K USD | $13.16 1.83 USD | $13.35 1.86 USD | $7.67B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $701.9K 97.59K USD | $4.41 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.81 4.28 USD |
-0.32
|
$7.63B 1.06B USD | $179.25K 24.92K USD | $30.71 4.27 USD | $31.01 4.31 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$1.06B — | $21.73K — | $0.22 — | $0.22 — | $1.06B — | 0 | -$0.13 — | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
+0.17
|
$7.61B 1.06B USD | $694.6K 96.58K USD | $5.79 0.81 USD | $5.82 0.81 USD | $7.61B 1.06B USD | 20.71 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.65 2.18 USD |
-0.19
|
$7.58B 1.05B USD | $144.29K 20.06K USD | $15.65 2.18 USD | $15.72 2.19 USD | $7.58B 1.05B USD | 18.63 | $0.84 0.12 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $79.66 11.08 USD |
-0.59
|
$7.57B 1.05B USD | $73.37K 10.2K USD | $79.01 10.99 USD | $80.34 11.17 USD | $7.57B 1.05B USD | 53.10 | $1.5 0.21 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.48 4.93 USD |
+0.31
|
$7.57B 1.05B USD | $180.6K 25.11K USD | $35.15 4.89 USD | $35.68 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.61 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $142.6K 19.83K USD | $9.61 1.34 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 10.79 | $0.89 0.12 USD | |
| CAPITAL DEV 600376.SS | $2.75 0.38 USD |
+1.1
|
$7.54B 1.05B USD | $7.07M 982.94K USD | $2.72 0.38 USD | $2.77 0.39 USD | $7.54B 1.05B USD | 0 | -$3.15 -0.4 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $249.7K 34.72K USD | $14.88 2.07 USD | $15.04 2.09 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.36 5.06 USD |
-0.85
|
$7.49B 1.04B USD | $246.7K 34.3K USD | $36.35 5.05 USD | $36.7 5.1 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.47B 1.04B USD | $725.6K 100.89K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 14.58 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.2 5.03 USD |
-0.55
|
$7.47B 1.04B USD | $64.3K 8.94K USD | $36.2 5.03 USD | $36.4 5.06 USD | $7.47B 1.04B USD | 80.44 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||