$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $1.9M 263.6K USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.47 2.01 USD
-1.09
$8.68B 1.21B USD $1.26M 175.4K USD $14.46 2.01 USD $14.68 2.04 USD $8.68B 1.21B USD 0 -$1.02 -0.1 USD
Jingjin Equipment Inc.  603279.SS $14.96 2.08 USD
+0.13
$8.67B 1.21B USD $108.56K 15.09K USD $14.92 2.07 USD $14.98 2.08 USD $8.67B 1.21B USD 10.91 $1.37 0.19 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.99 0.83 USD
-0.17
$8.67B 1.21B USD $1.26M 175.39K USD $5.97 0.83 USD $6.04 0.84 USD $8.67B 1.21B USD 11.74 $0.51 0.07 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.27 5.6 USD
+0.35
$8.66B 1.2B USD $87.76K 12.2K USD $39.85 5.54 USD $40.29 5.6 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
China Security Co., Ltd.  600654.SS $2.99 0.42 USD
-0.99
$8.66B 1.2B USD $1.51M 210.58K USD $2.99 0.42 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.88 1.1 USD
+0.64
$8.64B 1.2B USD $3.49M 485.85K USD $7.88 1.1 USD $7.95 1.11 USD $8.64B 1.2B USD 11.25 $0.7 0.1 USD
AEROSUN   600501.SS $19.85 2.76 USD
-0.6
$8.63B 1.2B USD $312.3K 43.42K USD $19.81 2.75 USD $19.96 2.78 USD $8.63B 1.2B USD 0 -$0.86 -0.1 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.12 0.57 USD
+8.16
$8.63B 1.2B USD $35.18M 4.89M USD $3.93 0.55 USD $4.12 0.57 USD $8.63B 1.2B USD 0 -$0.25 -0.03 USD
C*Core Technology Co., Ltd.  688262.SS $25.67 3.57 USD
-0.27
$8.63B 1.2B USD $198.78K 27.64K USD $25.66 3.57 USD $25.88 3.6 USD $8.63B 1.2B USD 0 -$0.52 -0.07 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
0
$8.62B 1.2B USD $430.6K 59.87K USD $7.91 1.1 USD $7.96 1.11 USD $8.62B 1.2B USD 44.00 $0.18 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
0
$8.61B 1.2B USD $1.34M 186.9K USD $6.96 0.97 USD $7.03 0.98 USD $8.61B 1.2B USD 12.96 $0.54 0.08 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $2.77M 385.34K USD $6.21 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.64 7.6 USD
-0.76
$8.59B 1.19B USD $63.4K 8.82K USD $54.38 7.56 USD $55.02 7.65 USD $8.59B 1.19B USD 32.52 $1.68 0.23 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.57B 1.19B USD $468.2K 65.1K USD $8.32 1.16 USD $8.37 1.16 USD $8.57B 1.19B USD 36.30 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.82 1.5 USD
-0.46
$8.56B 1.19B USD $184.39K 25.64K USD $10.81 1.5 USD $10.85 1.51 USD $8.56B 1.19B USD 98.36 $0.11 0.02 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $281.8K 39.18K USD $7.68 1.07 USD $7.72 1.07 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.16 1.27 USD
-0.22
$8.53B 1.19B USD $533.5K 74.18K USD $9.15 1.27 USD $9.2 1.28 USD $8.53B 1.19B USD 22.34 $0.41 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $410.6K 57.09K USD $5.12 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+6.43
$1.18B $1.86M $0.1799 $0.19 $1.18B 0 $0
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.1 6.69 USD
-0.23
$8.49B 1.18B USD $717.6K 99.78K USD $47.34 6.58 USD $48.37 6.73 USD $8.49B 1.18B USD 253.15 $0.19 0.03 USD
Actions Technology Co., Ltd.  688049.SS $58.05 8.07 USD
-1.66
$8.48B 1.18B USD $441.62K 61.4K USD $58.01 8.07 USD $58.94 8.2 USD $8.48B 1.18B USD 61.10 $0.95 0.13 USD
HENGTONG  600226.SS $2.85 0.4 USD
0
$8.48B 1.18B USD $2.57M 357.09K USD $2.84 0.39 USD $2.86 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20 2.78 USD
-1.62
$8.47B 1.18B USD $1.64M 227.57K USD $19.89 2.77 USD $20.4 2.84 USD $8.47B 1.18B USD 33.33 $0.6 0.08 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.47B 1.18B USD $2.21M 306.67K USD $6.34 0.88 USD $6.4 0.89 USD $8.47B 1.18B USD 17.66 $0.36 0.05 USD
JIANGSHAN  600389.SS $19.65 2.73 USD
-0.41
$8.47B 1.18B USD $500.65K 69.61K USD $19.38 2.69 USD $19.75 2.75 USD $8.47B 1.18B USD 28.47 $0.69 0.1 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.8 7.34 USD
-0.26
$8.46B 1.18B USD $54.7K 7.61K USD $52.77 7.34 USD $53.14 7.39 USD $8.46B 1.18B USD 15.71 $3.36 0.47 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $1.6M 222.84K USD $4.87 0.68 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
TAIYUAN HEAVY  600169.SS $2.5 0.35 USD
-0.4
$8.43B 1.17B USD $1.91M 264.96K USD $2.5 0.35 USD $2.52 0.35 USD $8.43B 1.17B USD 41.66 $0.06 0.008 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.58 5.36 USD
-0.39
$8.43B 1.17B USD $171.6K 23.86K USD $38.45 5.35 USD $38.72 5.38 USD $8.43B 1.17B USD 25.05 $1.54 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.47 2.43 USD
-0.46
$8.42B 1.17B USD $169.74K 23.6K USD $17.47 2.43 USD $17.57 2.44 USD $8.42B 1.17B USD 56.35 $0.31 0.04 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.74 2.05 USD
-0.34
$8.41B 1.17B USD $143.01K 19.88K USD $14.73 2.05 USD $14.82 2.06 USD $8.41B 1.17B USD 34.27 $0.43 0.06 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.45 1.31 USD
-0.11
$8.4B 1.17B USD $107.7K 14.97K USD $9.43 1.31 USD $9.48 1.32 USD $8.4B 1.17B USD 17.83 $0.53 0.07 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.26 6.02 USD
-0.35
$8.37B 1.16B USD $110.24K 15.33K USD $43.15 6 USD $43.38 6.03 USD $8.37B 1.16B USD 63.61 $0.68 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.51 3.69 USD
-0.64
$8.35B 1.16B USD $139.57K 19.41K USD $26.47 3.68 USD $26.82 3.73 USD $8.35B 1.16B USD 40.16 $0.66 0.09 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.9 1.1 USD
-0.63
$8.34B 1.16B USD $1.27M 177.27K USD $7.86 1.09 USD $7.94 1.1 USD $8.34B 1.16B USD 49.37 $0.16 0.02 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
0
$8.33B 1.16B USD $3.95M 549.51K USD $3.57 0.5 USD $3.63 0.5 USD $8.33B 1.16B USD 0 -$0.5 -0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.33 4.08 USD
-0.27
$8.27B 1.15B USD $258.01K 35.87K USD $29.22 4.06 USD $29.54 4.11 USD $8.27B 1.15B USD 55.33 $0.53 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
0
$8.27B 1.15B USD $234.03K 32.54K USD $23.7 3.3 USD $24.06 3.35 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.15 0.99 USD
-4.55
$8.26B 1.15B USD $16.53M 2.3M USD $7.09 0.99 USD $7.36 1.02 USD $8.26B 1.15B USD 178.75 $0.04 0.005 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
0
$8.26B 1.15B USD $287.2K 39.93K USD $9.23 1.28 USD $9.28 1.29 USD $8.26B 1.15B USD 11.29 $0.82 0.11 USD
Xinya Electronic Co., Ltd.  605277.SS $25.41 3.53 USD
+1.07
$8.24B 1.15B USD $11.03M 1.53M USD $24.2 3.36 USD $25.89 3.6 USD $8.24B 1.15B USD 49.82 $0.51 0.07 USD
GUODIAN NAN AUTO  600268.SS $8.06 1.12 USD
-0.98
$8.23B 1.14B USD $564.12K 78.44K USD $8.05 1.12 USD $8.14 1.13 USD $8.23B 1.14B USD 20.66 $0.39 0.05 USD
YCIG  600345.SS $24.83 3.45 USD
-0.68
$8.18B 1.14B USD $105.3K 14.64K USD $24.82 3.45 USD $24.99 3.47 USD $8.18B 1.14B USD 43.56 $0.57 0.08 USD
CHINA SPORTS IND  600158.SS $8.45 1.17 USD
-0.59
$8.17B 1.14B USD $1.99M 276.85K USD $8.43 1.17 USD $8.55 1.19 USD $8.17B 1.14B USD 422.50 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.54 2.02 USD
-0.21
$8.16B 1.13B USD $154.7K 21.51K USD $14.53 2.02 USD $14.65 2.04 USD $8.16B 1.13B USD 45.43 $0.32 0.04 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.29 2.82 USD
-2.07
$8.11B 1.13B USD $2.52M 350.28K USD $20.21 2.81 USD $20.66 2.87 USD $8.11B 1.13B USD 63.40 $0.32 0.04 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.65 5.23 USD
-0.29
$8.1B 1.13B USD $1.49M 206.99K USD $37.35 5.19 USD $38.12 5.3 USD $8.1B 1.13B USD 121.45 $0.31 0.04 USD
NORTHEO  600184.SS $15.87 2.21 USD
+0.32
$8.07B 1.12B USD $583.7K 81.16K USD $15.81 2.2 USD $15.95 2.22 USD $8.07B 1.12B USD 0 -$0.39 -0.05 USD
Solareast Holdings Co., Ltd.  603366.SS $9.93 1.38 USD
-0.4
$8.07B 1.12B USD $593.2K 82.48K USD $9.93 1.38 USD $10 1.39 USD $8.07B 1.12B USD 36.77 $0.27 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.98 0.97 USD
-0.14
$8.07B 1.12B USD $246.1K 34.22K USD $6.97 0.97 USD $7.01 0.97 USD $8.07B 1.12B USD 349.00 $0.02 0.002 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.5 1.46 USD
-0.94
$8.07B 1.12B USD $1.2M 167.2K USD $10.5 1.46 USD $10.57 1.47 USD $8.07B 1.12B USD 0 -$0.2 -0.02 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.09 2.79 USD
-0.3
$8.06B 1.12B USD $165.4K 23K USD $20.06 2.79 USD $20.21 2.81 USD $8.06B 1.12B USD 287.00 $0.07 0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.66 0.93 USD
-1.62
$8.04B 1.12B USD $3.29M 457.93K USD $6.63 0.92 USD $6.89 0.96 USD $8.04B 1.12B USD 60.54 $0.11 0.02 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.31 0.88 USD
+0.48
$8.04B 1.12B USD $3.53M 490.49K USD $6.28 0.87 USD $6.34 0.88 USD $8.04B 1.12B USD 25.23 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $6.94 0.96 USD
+0.14
$8.03B 1.12B USD $1.99M 277.24K USD $6.82 0.95 USD $6.96 0.97 USD $8.03B 1.12B USD 13.34 $0.52 0.07 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.86 3.46 USD
-0.8
$8.02B 1.12B USD $256.4K 35.65K USD $24.85 3.46 USD $25.05 3.48 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.07 4.46 USD
+1.33
$8.02B 1.12B USD $159K 22.11K USD $31.65 4.4 USD $32.1 4.46 USD $8.02B 1.12B USD 20.04 $1.6 0.22 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $851K 118.33K USD $4.52 0.63 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.34 1.99 USD
-0.28
$8B 1.11B USD $148.8K 20.69K USD $14.33 1.99 USD $14.47 2.01 USD $8B 1.11B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.3 4.21 USD
-0.66
$7.96B 1.11B USD $169.06K 23.51K USD $30.09 4.18 USD $30.51 4.24 USD $7.96B 1.11B USD 24.43 $1.24 0.17 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.41 0.89 USD
-0.62
$7.95B 1.11B USD $1.45M 201.33K USD $6.41 0.89 USD $6.45 0.9 USD $7.95B 1.11B USD 49.30 $0.13 0.02 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.94B 1.1B USD $385.7K 53.63K USD $8.56 1.19 USD $8.69 1.21 USD $7.94B 1.1B USD 14.01 $0.62 0.09 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.98 1.53 USD
+0.09
$7.92B 1.1B USD $144.3K 20.06K USD $10.91 1.52 USD $11.04 1.54 USD $7.92B 1.1B USD 45.75 $0.24 0.03 USD
AEROSPACE POWER  600343.SS $12.41 1.73 USD
-0.96
$7.92B 1.1B USD $538K 74.81K USD $12.33 1.71 USD $12.54 1.74 USD $7.92B 1.1B USD 0 -$0.3 -0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.34 4.5 USD
-1.25
$7.91B 1.1B USD $280.06K 38.94K USD $32.3 4.49 USD $32.56 4.53 USD $7.91B 1.1B USD 43.11 $0.75 0.1 USD
SANFAME  600370.SS $2.01 0.28 USD
0
$7.91B 1.1B USD $1.61M 224.39K USD $2 0.28 USD $2.02 0.28 USD $7.91B 1.1B USD 0 -$0.15 -0.02 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
0
$7.91B 1.1B USD $5.23M 727.18K USD $9.51 1.32 USD $9.91 1.38 USD $7.91B 1.1B USD 323.33 $0.03 0.004 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.35 0.74 USD
-1.65
$7.89B 1.1B USD $3.67M 510.66K USD $5.34 0.74 USD $5.42 0.75 USD $7.89B 1.1B USD 0 -$0.07 -0.009 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.11 1.27 USD
-0.98
$7.85B 1.09B USD $2.05M 285.32K USD $9.1 1.27 USD $9.21 1.28 USD $7.85B 1.09B USD 0 -$1.11 -0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23 3.2 USD
-1.08
$7.84B 1.09B USD $273.6K 38.04K USD $22.99 3.2 USD $23.24 3.23 USD $7.84B 1.09B USD 39.65 $0.58 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.77 7.48 USD
-0.85
$7.82B 1.09B USD $109.62K 15.24K USD $53.71 7.47 USD $54.39 7.56 USD $7.82B 1.09B USD 99.57 $0.54 0.08 USD
BENEFO ELEC  600468.SS $7.16 1 USD
+0.28
$7.79B 1.08B USD $1.64M 227.34K USD $7.09 0.99 USD $7.16 1 USD $7.79B 1.08B USD 0 -$0.11 -0.01 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
0
$7.78B 1.08B USD $1.48M 205.55K USD $2.36 0.33 USD $2.4 0.33 USD $7.78B 1.08B USD 0 -$0.26 -0.03 USD
GREATTOWN  600094.SS $3.33 0.46 USD
+0.3
$7.76B 1.08B USD $2.63M 365.42K USD $3.3 0.46 USD $3.35 0.47 USD $7.76B 1.08B USD 0 -$0.95 -0.1 USD
CHINA RESOURCES  600217.SS $4.57 0.64 USD
-0.87
$7.76B 1.08B USD $1.84M 255.2K USD $4.57 0.64 USD $4.62 0.64 USD $7.76B 1.08B USD 457.00 $0.01 0.001 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.91 3.19 USD
+0.84
$7.76B 1.08B USD $413.2K 57.45K USD $22.8 3.17 USD $22.98 3.2 USD $7.76B 1.08B USD 190.91 $0.12 0.02 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Linewell Software Co., Ltd.  603636.SS $13.22 1.84 USD
-0.38
$7.67B 1.07B USD $2.67M 371.01K USD $13.16 1.83 USD $13.35 1.86 USD $7.67B 1.07B USD 0 -$0.47 -0.06 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $701.9K 97.59K USD $4.41 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.65 3.29 USD
+1.5
$7.67B 1.07B USD $852.24K 118.5K USD $23.58 3.28 USD $24.05 3.34 USD $7.67B 1.07B USD 28.15 $0.84 0.12 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.81 4.28 USD
-0.32
$7.63B 1.06B USD $179.25K 24.92K USD $30.71 4.27 USD $31.01 4.31 USD $7.63B 1.06B USD 0 -$1.73 -0.2 USD
Greattown Holdings Ltd.  900940.SS $0.22
-0.45
$1.06B $21.73K $0.22 $0.22 $1.06B 0 -$0.13
TIELONG LOGISTICS  600125.SS $5.8 0.81 USD
+0.17
$7.61B 1.06B USD $694.6K 96.58K USD $5.79 0.81 USD $5.82 0.81 USD $7.61B 1.06B USD 20.71 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.89 1.79 USD
-0.77
$7.61B 1.06B USD $353.4K 49.14K USD $12.83 1.78 USD $12.97 1.8 USD $7.61B 1.06B USD 17.90 $0.72 0.1 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.65 2.18 USD
-0.19
$7.58B 1.05B USD $144.29K 20.06K USD $15.65 2.18 USD $15.72 2.19 USD $7.58B 1.05B USD 18.63 $0.84 0.12 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $79.66 11.08 USD
-0.59
$7.57B 1.05B USD $73.37K 10.2K USD $79.01 10.99 USD $80.34 11.17 USD $7.57B 1.05B USD 53.10 $1.5 0.21 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.48 4.93 USD
+0.31
$7.57B 1.05B USD $180.6K 25.11K USD $35.15 4.89 USD $35.68 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.61 1.34 USD
-0.31
$7.56B 1.05B USD $142.6K 19.83K USD $9.61 1.34 USD $9.65 1.34 USD $7.56B 1.05B USD 10.79 $0.89 0.12 USD
CAPITAL DEV   600376.SS $2.75 0.38 USD
+1.1
$7.54B 1.05B USD $7.07M 982.94K USD $2.72 0.38 USD $2.77 0.39 USD $7.54B 1.05B USD 0 -$3.15 -0.4 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $249.7K 34.72K USD $14.88 2.07 USD $15.04 2.09 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.68 0.65 USD
-0.64
$7.52B 1.05B USD $1.32M 183.01K USD $4.68 0.65 USD $4.72 0.66 USD $7.52B 1.05B USD 23.39 $0.2 0.03 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.36 5.06 USD
-0.85
$7.49B 1.04B USD $246.7K 34.3K USD $36.35 5.05 USD $36.7 5.1 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
-0.5
$7.49B 1.04B USD $174.7K 24.29K USD $12.03 1.67 USD $12.08 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
0
$7.47B 1.04B USD $725.6K 100.89K USD $4.94 0.69 USD $4.97 0.69 USD $7.47B 1.04B USD 14.58 $0.34 0.05 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.2 5.03 USD
-0.55
$7.47B 1.04B USD $64.3K 8.94K USD $36.2 5.03 USD $36.4 5.06 USD $7.47B 1.04B USD 80.44 $0.45 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen