Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥8.28M 1.22M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.07B 1.34B USD | CN¥30.73M 4.53M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥9.06B 1.34B USD | CN¥15.90M 2.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥9.06B 1.34B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.99 5.46 USD |
-3.92
|
CN¥8.98B 1.33B USD | CN¥21.51M 3.17M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 73.98 | CN¥0.50 0.07 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥14.36M 2.12M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.78 1.15 USD |
+5.42
|
CN¥8.96B 1.32B USD | CN¥86.03M 12.69M USD | CN¥7.16 1.06 USD | CN¥7.93 1.17 USD | CN¥8.96B 1.32B USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.34 3.15 USD |
-3
|
CN¥8.93B 1.32B USD | CN¥2.66M 392.45K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.93B 1.32B USD | 213.40 | CN¥0.10 0.01 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.70 1.58 USD |
-7.2
|
CN¥8.89B 1.31B USD | CN¥55.24M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.37 1.68 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
-7.88
|
CN¥8.88B 1.31B USD | CN¥93.65M 13.82M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $1.57M — | $0.24 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.05 2.96 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥5.60M 825.86K USD | CN¥19.03 2.81 USD | CN¥20.10 2.97 USD | CN¥8.83B 1.3B USD | 10.38 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥8.82B 1.3B USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.82 3.81 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥16.52M 2.44M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.81B 1.3B USD | 53.79 | CN¥0.48 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥11.18M 1.65M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.20 9.77 USD |
-0.18
|
CN¥8.80B 1.3B USD | CN¥3.44M 508.28K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.80B 1.3B USD | 97.35 | CN¥0.68 0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.10 4.44 USD |
-5.38
|
CN¥8.77B 1.29B USD | CN¥15.80M 2.33M USD | CN¥29.99 4.42 USD | CN¥32.14 4.74 USD | CN¥8.77B 1.29B USD | 88.52 | CN¥0.34 0.05 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.05 5.32 USD |
-2.44
|
CN¥8.76B 1.29B USD | CN¥3.41M 503.52K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.76B 1.29B USD | 257.50 | CN¥0.14 0.02 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.95 2.94 USD |
-3.86
|
CN¥8.76B 1.29B USD | CN¥19.99M 2.95M USD | CN¥19.84 2.93 USD | CN¥20.62 3.04 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.69 6.89 USD |
-3.03
|
CN¥8.71B 1.29B USD | CN¥8.08M 1.19M USD | CN¥46.00 6.79 USD | CN¥48.26 7.12 USD | CN¥8.71B 1.29B USD | 69.68 | CN¥0.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥2.44M 360.48K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.67B 1.28B USD | CN¥54.92M 8.1M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥8.67B 1.28B USD | 0 | -CN¥2.52 -0.3 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥54.69 8.07 USD |
-1.1
|
CN¥8.65B 1.28B USD | CN¥2.91M 428.62K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.65B 1.28B USD | 14.02 | CN¥3.90 0.58 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥26.15M 3.86M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥4.67M 689.31K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.37 3.15 USD |
-2.29
|
CN¥8.57B 1.26B USD | CN¥1.24M 182.51K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.57B 1.26B USD | 40.32 | CN¥0.53 0.08 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.37 6.99 USD |
-2.61
|
CN¥8.54B 1.26B USD | CN¥2.07M 305.46K USD | CN¥46.92 6.92 USD | CN¥48.82 7.2 USD | CN¥8.54B 1.26B USD | 18.36 | CN¥2.58 0.38 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.71 5.27 USD |
-5.55
|
CN¥8.54B 1.26B USD | CN¥7.65M 1.13M USD | CN¥35.43 5.23 USD | CN¥38.90 5.74 USD | CN¥8.54B 1.26B USD | 357.09 | CN¥0.10 0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥8.49B 1.25B USD | CN¥8.87M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.89 2.2 USD | CN¥8.49B 1.25B USD | 18.72 | CN¥0.77 0.11 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.01 7.97 USD |
-3.55
|
CN¥8.49B 1.25B USD | CN¥3.23M 476.3K USD | CN¥53.40 7.88 USD | CN¥55.94 8.25 USD | CN¥8.49B 1.25B USD | 31.77 | CN¥1.70 0.25 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.22 4.31 USD |
+1.39
|
CN¥8.42B 1.24B USD | CN¥18.16M 2.68M USD | CN¥27.50 4.06 USD | CN¥29.33 4.33 USD | CN¥8.42B 1.24B USD | 584.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥6.89M 1.02M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥8.40B 1.24B USD | 17.42 | CN¥0.45 0.07 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.51 1.55 USD |
-5.57
|
CN¥8.36B 1.23B USD | CN¥12.54M 1.85M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥8.36B 1.23B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.44K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.78
|
CN¥8.34B 1.23B USD | CN¥72.08M 10.64M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥8.34B 1.23B USD | CN¥12.61M 1.86M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥8.32B 1.23B USD | CN¥5.26M 776.16K USD | CN¥14.34 2.12 USD | CN¥15.03 2.22 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥8.31B 1.23B USD | CN¥4.67M 689.32K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥18.83M 2.78M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥8.30B 1.22B USD | CN¥17.14M 2.53M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.11 5.92 USD |
-3.54
|
CN¥8.29B 1.22B USD | CN¥3.38M 498.5K USD | CN¥39.83 5.88 USD | CN¥41.43 6.11 USD | CN¥8.29B 1.22B USD | 117.97 | CN¥0.34 0.05 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.71 3.2 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥3.11M 458.37K USD | CN¥21.46 3.17 USD | CN¥22.09 3.26 USD | CN¥8.28B 1.22B USD | 14.00 | CN¥1.55 0.23 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.14 6.22 USD |
-2.63
|
CN¥8.26B 1.22B USD | CN¥7.06M 1.04M USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.26B 1.22B USD | 324.15 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥176.37M 26.02M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.94 0.73 USD |
-4.26
|
CN¥8.25B 1.22B USD | CN¥96.00M 14.17M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥26.63M 3.93M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.53 2.14 USD |
-0.68
|
CN¥8.23B 1.21B USD | CN¥3.28M 483.44K USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥8.23B 1.21B USD | 9.75 | CN¥1.49 0.22 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥8.22B 1.21B USD | CN¥16.04M 2.37M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.22B 1.21B USD | 85.00 | CN¥0.24 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥116.56 17.2 USD |
-2.01
|
CN¥8.21B 1.21B USD | CN¥613.16K 90.47K USD | CN¥114.60 16.91 USD | CN¥119.72 17.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.36 -0.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥36.20M 5.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥115.20M 17M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
-6.25
|
CN¥8.20B 1.21B USD | CN¥84.90M 12.53M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.20B 1.21B USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥8.20B 1.21B USD | CN¥13.52M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.01 2.07 USD |
+4.24
|
CN¥8.20B 1.21B USD | CN¥20.96M 3.09M USD | CN¥13.11 1.93 USD | CN¥14.35 2.12 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥8.19B 1.21B USD | CN¥16.19M 2.39M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥8.15B 1.2B USD | CN¥22.67M 3.34M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.78 6.75 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥887.86K 131K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.08B 1.19B USD | 28.97 | CN¥1.58 0.23 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.42 5.96 USD |
+4.01
|
CN¥8.07B 1.19B USD | CN¥20.16M 2.97M USD | CN¥37.90 5.59 USD | CN¥40.88 6.03 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥34.58M 5.1M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.79 11.92 USD |
+0.3
|
CN¥8.05B 1.19B USD | CN¥2.67M 393.47K USD | CN¥78.98 11.65 USD | CN¥82.87 12.23 USD | CN¥8.05B 1.19B USD | 70.86 | CN¥1.14 0.17 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.25 6.82 USD |
+2.37
|
CN¥8.04B 1.19B USD | CN¥6.49M 957K USD | CN¥44.78 6.61 USD | CN¥46.80 6.91 USD | CN¥8.04B 1.19B USD | 26.27 | CN¥1.76 0.26 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥7.97B 1.18B USD | CN¥23.09M 3.41M USD | CN¥12.12 1.79 USD | CN¥13.32 1.97 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.05K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-3.22
|
CN¥7.96B 1.17B USD | CN¥4.61M 680.25K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.27 6.09 USD |
-2.83
|
CN¥7.95B 1.17B USD | CN¥5.40M 797.11K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥25.75M 3.8M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.92B 1.17B USD | CN¥27.84M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.91 5 USD |
-0.85
|
CN¥7.90B 1.17B USD | CN¥8.08M 1.19M USD | CN¥33.58 4.95 USD | CN¥34.91 5.15 USD | CN¥7.90B 1.17B USD | 3391.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥7.90B 1.17B USD | CN¥2.61M 385.05K USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥7.90B 1.17B USD | 16.77 | CN¥0.53 0.08 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥140.69M 20.76M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.86B 1.16B USD | CN¥18.10M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥12.22M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||