$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ST SINO-MICROELECTRONICS  600360.SS $8.95 1.24 USD
-2.4
$8.85B 1.23B USD $21.25M 2.95M USD $8.87 1.23 USD $9.2 1.28 USD $8.85B 1.23B USD 55.93 $0.16 0.02 USD
HENGTONG  600226.SS $2.96 0.41 USD
+3.86
$8.8B 1.22B USD $62.75M 8.73M USD $2.84 0.39 USD $2.98 0.41 USD $8.8B 1.22B USD 49.33 $0.06 0.008 USD
C*Core Technology Co., Ltd.  688262.SS $26.2 3.64 USD
+1.79
$8.8B 1.22B USD $3.32M 462.28K USD $25.61 3.56 USD $26.28 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $49.88 6.94 USD
+3.46
$8.8B 1.22B USD $8.79M 1.22M USD $47.34 6.58 USD $50.5 7.02 USD $8.8B 1.22B USD 262.52 $0.19 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.63 3.01 USD
+1.31
$8.79B 1.22B USD $2.09M 291.02K USD $21.35 2.97 USD $21.74 3.02 USD $8.79B 1.22B USD 21.84 $0.99 0.14 USD
Jingjin Equipment Inc.  603279.SS $15.06 2.09 USD
+0.8
$8.73B 1.21B USD $2.98M 414.71K USD $14.88 2.07 USD $15.08 2.1 USD $8.73B 1.21B USD 10.99 $1.37 0.19 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.03 0.84 USD
+0.5
$8.73B 1.21B USD $6.98M 970.26K USD $5.96 0.83 USD $6.04 0.84 USD $8.73B 1.21B USD 11.82 $0.51 0.07 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $15.67M 2.18M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $8.57M 1.19M USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
AEROSUN   600501.SS $19.99 2.78 USD
+0.1
$8.69B 1.21B USD $2.76M 383.96K USD $19.81 2.75 USD $20.06 2.79 USD $8.69B 1.21B USD 0 -$0.86 -0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $11.82M 1.64M USD $9.13 1.27 USD $9.33 1.3 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.32 8.67 USD
-2.27
$8.68B 1.21B USD $3.71M 515.53K USD $61.85 8.6 USD $63.9 8.88 USD $8.68B 1.21B USD 59.35 $1.05 0.15 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $3.19M 443.99K USD $10.81 1.5 USD $10.95 1.52 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
Arcplus Group PLC  600629.SS $8.73 1.21 USD
-1.02
$8.66B 1.2B USD $12.09M 1.68M USD $8.7 1.21 USD $8.9 1.24 USD $8.66B 1.2B USD 22.97 $0.38 0.05 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.25 5.6 USD
+0.3
$8.66B 1.2B USD $1.06M 146.76K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.11 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.01 0.97 USD
+0.14
$8.62B 1.2B USD $9.68M 1.35M USD $6.93 0.96 USD $7.03 0.98 USD $8.62B 1.2B USD 12.98 $0.54 0.08 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.35 2.83 USD
+0.1
$8.62B 1.2B USD $13.84M 1.92M USD $19.88 2.76 USD $20.95 2.91 USD $8.62B 1.2B USD 33.91 $0.6 0.08 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $16.8M 2.34M USD $6.16 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $4.57M 635.25K USD $7.67 1.07 USD $7.72 1.07 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
FREDA  600223.SS $8.32 1.16 USD
-0.24
$8.54B 1.19B USD $7.86M 1.09M USD $8.26 1.15 USD $8.38 1.17 USD $8.54B 1.19B USD 36.17 $0.23 0.03 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $21.7M 3.02M USD $2.5 0.35 USD $2.53 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.08 1.12 USD
+1.64
$8.53B 1.19B USD $15.87M 2.21M USD $7.86 1.09 USD $8.15 1.13 USD $8.53B 1.19B USD 50.50 $0.16 0.02 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.19 7.4 USD
+0.47
$8.53B 1.19B USD $763K 106.09K USD $52.58 7.31 USD $53.22 7.4 USD $8.53B 1.19B USD 15.83 $3.36 0.47 USD
Actions Technology Co., Ltd.  688049.SS $58.16 8.09 USD
-1.47
$8.5B 1.18B USD $3.56M 494.69K USD $57.57 8 USD $58.94 8.2 USD $8.5B 1.18B USD 61.22 $0.95 0.13 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
-0.16
$8.5B 1.18B USD $15.57M 2.16M USD $6.33 0.88 USD $6.4 0.89 USD $8.5B 1.18B USD 17.72 $0.36 0.05 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.81 5.4 USD
+0.21
$8.48B 1.18B USD $2.2M 305.82K USD $38.45 5.35 USD $39.1 5.44 USD $8.48B 1.18B USD 25.20 $1.54 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.04 0.56 USD
+6.04
$8.46B 1.18B USD $105M 14.6M USD $3.91 0.54 USD $4.18 0.58 USD $8.46B 1.18B USD 0 -$0.25 -0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.6M 222.72K USD $14.72 2.05 USD $14.82 2.06 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $11.25M 1.56M USD $4.84 0.67 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.62 6.07 USD
+0.48
$8.44B 1.17B USD $938.79K 130.53K USD $43.1 5.99 USD $43.68 6.07 USD $8.44B 1.17B USD 64.14 $0.68 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.8 3.73 USD
+0.45
$8.44B 1.17B USD $1.06M 146.8K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.60 $0.66 0.09 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
+0.21
$8.43B 1.17B USD $1.5M 209.03K USD $9.43 1.31 USD $9.49 1.32 USD $8.43B 1.17B USD 17.88 $0.53 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.45 3.4 USD
+1.88
$8.42B 1.17B USD $5.14M 714.68K USD $23.7 3.3 USD $24.59 3.42 USD $8.42B 1.17B USD 611.25 $0.04 0.005 USD
JIANGSHAN  600389.SS $19.48 2.71 USD
-1.27
$8.4B 1.17B USD $4.72M 655.86K USD $19.31 2.68 USD $19.87 2.76 USD $8.4B 1.17B USD 28.23 $0.69 0.1 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
0
$8.33B 1.16B USD $16.41M 2.28M USD $3.54 0.49 USD $3.63 0.5 USD $8.33B 1.16B USD 0 -$0.5 -0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.27 1.29 USD
+0.11
$8.27B 1.15B USD $2.75M 382.12K USD $9.19 1.28 USD $9.28 1.29 USD $8.27B 1.15B USD 11.30 $0.82 0.11 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+3.51
$1.15B $5.7M $0.1799 $0.19 $1.15B 0 $0
YCIG  600345.SS $25.05 3.48 USD
+0.2
$8.26B 1.15B USD $1.87M 259.61K USD $24.75 3.44 USD $25.25 3.51 USD $8.26B 1.15B USD 43.94 $0.57 0.08 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.66 2.04 USD
+0.62
$8.23B 1.14B USD $1.4M 194.81K USD $14.49 2.01 USD $14.68 2.04 USD $8.23B 1.14B USD 45.81 $0.32 0.04 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.22B 1.14B USD $6.65M 924.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $9.94M 1.38M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
Solareast Holdings Co., Ltd.  603366.SS $10 1.39 USD
+0.3
$8.13B 1.13B USD $8.12M 1.13M USD $9.88 1.37 USD $10.04 1.4 USD $8.13B 1.13B USD 37.03 $0.27 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.57 1.47 USD
-0.28
$8.12B 1.13B USD $13.31M 1.85M USD $10.43 1.45 USD $10.57 1.47 USD $8.12B 1.13B USD 0 -$0.2 -0.02 USD
NORTHEO  600184.SS $15.96 2.22 USD
+0.88
$8.12B 1.13B USD $7.24M 1.01M USD $15.81 2.2 USD $15.98 2.22 USD $8.12B 1.13B USD 0 -$0.39 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.12B 1.13B USD $4.75M 660.46K USD $6.97 0.97 USD $7.02 0.98 USD $8.12B 1.13B USD 351.00 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.13 3.49 USD
+0.28
$8.11B 1.13B USD $4.05M 563.68K USD $24.76 3.44 USD $25.16 3.5 USD $8.11B 1.13B USD 0 -$0.07 -0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.29 4.49 USD
+0.65
$8.08B 1.12B USD $1.28M 177.79K USD $32 4.45 USD $32.43 4.51 USD $8.08B 1.12B USD 48.19 $0.67 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.21 2.81 USD
-2.46
$8.07B 1.12B USD $19.07M 2.65M USD $20.05 2.79 USD $20.66 2.87 USD $8.07B 1.12B USD 63.15 $0.32 0.04 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.05 2.79 USD
-0.5
$8.04B 1.12B USD $1.89M 262.46K USD $19.96 2.78 USD $20.21 2.81 USD $8.04B 1.12B USD 286.42 $0.07 0.009 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.65 0.92 USD
-1.77
$8.02B 1.12B USD $16.23M 2.26M USD $6.59 0.92 USD $6.89 0.96 USD $8.02B 1.12B USD 60.45 $0.11 0.02 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $11.01M 1.53M USD $4.49 0.62 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.01 4.45 USD
+1.14
$8B 1.11B USD $901.2K 125.31K USD $31.65 4.4 USD $32.1 4.46 USD $8B 1.11B USD 20.00 $1.6 0.22 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
0
$8B 1.11B USD $23.05M 3.21M USD $6.26 0.87 USD $6.36 0.88 USD $8B 1.11B USD 25.12 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $13.8M 1.92M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.43 0.89 USD
-0.31
$7.98B 1.11B USD $20.78M 2.89M USD $6.37 0.89 USD $6.45 0.9 USD $7.98B 1.11B USD 49.46 $0.13 0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37 5.14 USD
-2.01
$7.96B 1.11B USD $7.83M 1.09M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.35 $0.31 0.04 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $15.5M 2.16M USD $1.98 0.28 USD $2.02 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Nancal Technology Co.,Ltd  603859.SS $32.49 4.52 USD
-0.79
$7.95B 1.11B USD $2.28M 316.44K USD $32.15 4.47 USD $32.56 4.53 USD $7.95B 1.11B USD 43.32 $0.75 0.1 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
+0.7
$7.93B 1.1B USD $2.55M 354.47K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.00 $0.62 0.09 USD
AEROSPACE POWER  600343.SS $12.39 1.72 USD
-1.12
$7.91B 1.1B USD $7.48M 1.04M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
+0.87
$7.9B 1.1B USD $10.21M 1.42M USD $9.16 1.27 USD $9.38 1.3 USD $7.9B 1.1B USD 38.79 $0.24 0.03 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.95 1.52 USD
-0.18
$7.9B 1.1B USD $1.98M 274.77K USD $10.89 1.51 USD $11.04 1.54 USD $7.9B 1.1B USD 45.62 $0.24 0.03 USD
Xinya Electronic Co., Ltd.  605277.SS $24.31 3.38 USD
-3.3
$7.88B 1.1B USD $48.38M 6.73M USD $23.94 3.33 USD $26.33 3.66 USD $7.88B 1.1B USD 47.66 $0.51 0.07 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $19.85M 2.76M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $16.1M 2.24M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $22.98 3.2 USD
-1.16
$7.84B 1.09B USD $2.96M 411.19K USD $22.84 3.18 USD $23.24 3.23 USD $7.84B 1.09B USD 39.62 $0.58 0.08 USD
CHINA HUSBANDRY  600195.SS $7.57 1.05 USD
+1.88
$7.84B 1.09B USD $14.67M 2.04M USD $7.39 1.03 USD $7.68 1.07 USD $7.84B 1.09B USD 126.16 $0.06 0.008 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
CHINA RESOURCES  600217.SS $4.59 0.64 USD
-0.43
$7.79B 1.08B USD $17.36M 2.41M USD $4.55 0.63 USD $4.62 0.64 USD $7.79B 1.08B USD 459.00 $0.01 0.001 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.54 1.33 USD
-1.65
$7.78B 1.08B USD $21.48M 2.99M USD $9.43 1.31 USD $9.91 1.38 USD $7.78B 1.08B USD 318.00 $0.03 0.004 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.4 7.42 USD
-1.53
$7.77B 1.08B USD $1.07M 149.18K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.88 $0.54 0.08 USD
BENEFO ELEC  600468.SS $7.12 0.99 USD
-0.28
$7.74B 1.08B USD $21.53M 2.99M USD $7.08 0.98 USD $7.17 1 USD $7.74B 1.08B USD 0 -$0.11 -0.01 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.9
$1.07B $197.33K $0.22 $0.22 $1.07B 0 -$0.13
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31.15 4.33 USD
+0.78
$7.72B 1.07B USD $2.07M 287.73K USD $30.69 4.27 USD $31.19 4.34 USD $7.72B 1.07B USD 0 -$1.73 -0.2 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.72B 1.07B USD $14.94M 2.08M USD $3.29 0.46 USD $3.35 0.47 USD $7.72B 1.07B USD 0 -$0.95 -0.1 USD
Linewell Software Co., Ltd.  603636.SS $13.29 1.85 USD
+0.15
$7.71B 1.07B USD $19.33M 2.69M USD $13.06 1.82 USD $13.38 1.86 USD $7.71B 1.07B USD 0 -$0.47 -0.06 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $81.1 11.28 USD
+1.21
$7.71B 1.07B USD $1.02M 142.36K USD $79.01 10.99 USD $82.16 11.42 USD $7.71B 1.07B USD 54.06 $1.5 0.21 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+0.69
$7.65B 1.06B USD $7.66M 1.07M USD $5.78 0.8 USD $5.83 0.81 USD $7.65B 1.06B USD 20.82 $0.28 0.04 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.58 3.14 USD
-0.62
$7.64B 1.06B USD $3.7M 514.02K USD $22.42 3.12 USD $22.98 3.2 USD $7.64B 1.06B USD 188.16 $0.12 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.76 2.19 USD
+0.51
$7.63B 1.06B USD $2.55M 354.84K USD $15.59 2.17 USD $15.78 2.19 USD $7.63B 1.06B USD 18.76 $0.84 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.86 3.87 USD
+1.72
$7.61B 1.06B USD $8.49M 1.18M USD $27.08 3.77 USD $28.08 3.9 USD $7.61B 1.06B USD 0 -$1.27 -0.1 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.72 0.66 USD
+0.21
$7.58B 1.05B USD $11.14M 1.55M USD $4.68 0.65 USD $4.72 0.66 USD $7.58B 1.05B USD 23.59 $0.2 0.03 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.49 4.93 USD
+0.34
$7.57B 1.05B USD $1M 139.1K USD $35.15 4.89 USD $35.7 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.23 3.23 USD
-0.3
$7.53B 1.05B USD $4.13M 574.27K USD $23.08 3.21 USD $24.05 3.34 USD $7.53B 1.05B USD 27.65 $0.84 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $5.16M 717.13K USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $2.82M 392.62K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.53 2.85 USD
+2.39
$7.52B 1.05B USD $23.68M 3.29M USD $20 2.78 USD $20.94 2.91 USD $7.52B 1.05B USD 0 -$0.15 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.18 1 USD
+1.84
$7.5B 1.04B USD $12.54M 1.74M USD $7.02 0.98 USD $7.2 1 USD $7.5B 1.04B USD 179.50 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen