Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.35 2.97 USD |
+0.23
|
$8.67B 1.21B USD | $2.18M 302.65K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.67B 1.21B USD | 21.56 | $0.99 0.14 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.06 7.66 USD |
-1.68
|
$8.65B 1.2B USD | $1.67M 231.82K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.65B 1.2B USD | 33.36 | $1.65 0.23 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.74 3.58 USD |
-0.69
|
$8.65B 1.2B USD | $4.24M 589.19K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.13 5.58 USD |
-2.6
|
$8.63B 1.2B USD | $4.07M 566.38K USD | $39.77 5.53 USD | $41.2 5.73 USD | $8.63B 1.2B USD | 22.04 | $1.82 0.25 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.03 8.21 USD |
+0.56
|
$8.63B 1.2B USD | $4.81M 668.33K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.63B 1.2B USD | 62.13 | $0.95 0.13 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.94 2.08 USD |
+0.54
|
$8.61B 1.2B USD | $3.59M 499.4K USD | $14.83 2.06 USD | $14.99 2.08 USD | $8.61B 1.2B USD | 10.82 | $1.38 0.19 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.33 2.83 USD |
+1.55
|
$8.61B 1.2B USD | $27.41M 3.81M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.61B 1.2B USD | 33.88 | $0.6 0.08 USD | |
| AEROSUN 600501.SS | $19.97 2.78 USD |
+0.86
|
$8.61B 1.2B USD | $6.61M 919.6K USD | $19.61 2.73 USD | $20.06 2.79 USD | $8.61B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.87 1.51 USD |
+0.46
|
$8.6B 1.2B USD | $5.74M 798.43K USD | $10.75 1.49 USD | $10.88 1.51 USD | $8.6B 1.2B USD | 98.81 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.82 1.23 USD |
+2.2
|
$8.56B 1.19B USD | $27.27M 3.79M USD | $8.59 1.19 USD | $8.96 1.25 USD | $8.56B 1.19B USD | 22.61 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.18 1.28 USD |
+0.77
|
$8.55B 1.19B USD | $11.04M 1.53M USD | $9.08 1.26 USD | $9.19 1.28 USD | $8.55B 1.19B USD | 22.39 | $0.41 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
+0.13
|
$8.51B 1.18B USD | $5.51M 766.24K USD | $7.65 1.06 USD | $7.7 1.07 USD | $8.51B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.1
|
$8.5B 1.18B USD | $9.39M 1.31M USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.49 1.04 USD |
+1.9
|
$8.49B 1.18B USD | $127.87M 17.78M USD | $7.21 1 USD | $7.8 1.08 USD | $8.49B 1.18B USD | 187.25 | $0.04 0.005 USD | |
| MINMETALS DEV 600058.SS | $7.92 1.1 USD |
+1.54
|
$8.49B 1.18B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.92 1.1 USD | $8.49B 1.18B USD | 44.00 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
+5.02
|
$8.49B 1.18B USD | $111.63M 15.52M USD | $15.71 2.18 USD | $17.65 2.45 USD | $8.49B 1.18B USD | 0 | -$0.18 -0.02 USD | |
| FREDA 600223.SS | $8.34 1.16 USD |
+0.97
|
$8.48B 1.18B USD | $16.71M 2.32M USD | $8.18 1.14 USD | $8.36 1.16 USD | $8.48B 1.18B USD | 36.26 | $0.23 0.03 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $33.36M 4.64M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.21 6.7 USD |
+0.56
|
$8.46B 1.18B USD | $10.11M 1.41M USD | $46.82 6.51 USD | $48.58 6.75 USD | $8.46B 1.18B USD | 253.73 | $0.19 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+0.8
|
$8.44B 1.17B USD | $29.65M 4.12M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.51M 348.58K USD | $14.76 2.05 USD | $14.92 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+1.18
|
$8.43B 1.17B USD | $13.67M 1.9M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.7 5.38 USD |
-7.53
|
$8.42B 1.17B USD | $5.79M 804.38K USD | $38.61 5.37 USD | $42.1 5.85 USD | $8.42B 1.17B USD | 42.06 | $0.92 0.13 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.33 0.88 USD |
+3.94
|
$8.41B 1.17B USD | $46.02M 6.4M USD | $6.06 0.84 USD | $6.42 0.89 USD | $8.41B 1.17B USD | 39.56 | $0.16 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
-0.21
|
$8.41B 1.17B USD | $3.08M 428.39K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.41 6.04 USD |
-1.92
|
$8.4B 1.17B USD | $2.94M 409.42K USD | $43.18 6 USD | $44.25 6.15 USD | $8.4B 1.17B USD | 63.83 | $0.68 0.09 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
+2.49
|
$8.4B 1.17B USD | $21.63M 3.01M USD | $6.79 0.94 USD | $7 0.97 USD | $8.4B 1.17B USD | 12.72 | $0.55 0.08 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.68 3.71 USD |
+0.23
|
$8.4B 1.17B USD | $1.47M 204.1K USD | $26.46 3.68 USD | $26.79 3.72 USD | $8.4B 1.17B USD | 40.42 | $0.66 0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $23.06M 3.21M USD | $7.91 1.1 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.38B 1.16B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.16B USD | 6.25 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.94 7.36 USD |
+1.36
|
$8.37B 1.16B USD | $1.05M 146.63K USD | $52.1 7.24 USD | $53.4 7.42 USD | $8.37B 1.16B USD | 15.52 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
+1.75
|
$8.36B 1.16B USD | $33.41M 4.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.73 5.39 USD |
+1.92
|
$8.31B 1.16B USD | $5.68M 790.44K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.31B 1.16B USD | 24.66 | $1.57 0.22 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.72 2.88 USD |
-7.21
|
$8.28B 1.15B USD | $54.92M 7.64M USD | $20.7 2.88 USD | $21.55 3 USD | $8.28B 1.15B USD | 69.06 | $0.3 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.39 18.13 USD |
+3.28
|
$8.28B 1.15B USD | $1.39M 193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+0.49
|
$8.27B 1.15B USD | $8.51M 1.18M USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
-4.34
|
$8.27B 1.15B USD | $9.3M 1.29M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
+0.22
|
$8.24B 1.15B USD | $6.41M 890.85K USD | $9.16 1.27 USD | $9.26 1.29 USD | $8.24B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| YCIG 600345.SS | $25 3.48 USD |
-1.42
|
$8.24B 1.15B USD | $3.93M 546.44K USD | $24.82 3.45 USD | $25.41 3.53 USD | $8.24B 1.15B USD | 44.64 | $0.56 0.08 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.57 2.03 USD |
-0.61
|
$8.18B 1.14B USD | $1.73M 240.46K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.18B 1.14B USD | 45.53 | $0.32 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.5 1.18 USD |
+0.71
|
$8.16B 1.13B USD | $19.54M 2.72M USD | $8.43 1.17 USD | $8.56 1.19 USD | $8.16B 1.13B USD | 425.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.14 3.5 USD |
+6.89
|
$8.15B 1.13B USD | $75.48M 10.5M USD | $23.46 3.26 USD | $25.87 3.6 USD | $8.15B 1.13B USD | 49.29 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
0
|
$8.13B 1.13B USD | $21.23M 2.95M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.13B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.97 1.39 USD |
-0.3
|
$8.11B 1.13B USD | $10.24M 1.42M USD | $9.91 1.38 USD | $10 1.39 USD | $8.11B 1.13B USD | 36.92 | $0.27 0.04 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.15 2.8 USD |
+0.25
|
$8.08B 1.12B USD | $4.94M 686.71K USD | $19.85 2.76 USD | $20.45 2.84 USD | $8.08B 1.12B USD | 287.85 | $0.07 0.009 USD | |
| NORTHEO 600184.SS | $15.82 2.2 USD |
-1.19
|
$8.05B 1.12B USD | $14.8M 2.06M USD | $15.64 2.17 USD | $15.94 2.22 USD | $8.05B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.99 0.97 USD |
+0.58
|
$8.04B 1.12B USD | $9.16M 1.27M USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.04B 1.12B USD | 349.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.06 3.48 USD |
+0.76
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $24.7 3.43 USD | $25.29 3.52 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.08 4.46 USD |
-2.17
|
$8.02B 1.12B USD | $2.78M 386.86K USD | $32 4.45 USD | $32.91 4.58 USD | $8.02B 1.12B USD | 47.88 | $0.67 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.75 4.55 USD |
-0.24
|
$8.01B 1.11B USD | $7.99M 1.11M USD | $31.78 4.42 USD | $32.88 4.57 USD | $8.01B 1.11B USD | 43.66 | $0.75 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
-1.53
|
$8B 1.11B USD | $38.03M 5.29M USD | $6.42 0.89 USD | $6.53 0.91 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.67
|
$7.98B 1.11B USD | $19.48M 2.71M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.98B 1.11B USD | 113.50 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+4.37
|
$7.98B 1.11B USD | $48.8M 6.79M USD | $3.42 0.48 USD | $3.62 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.96
|
$7.92B 1.1B USD | $39.34M 5.47M USD | $6.23 0.87 USD | $6.34 0.88 USD | $7.92B 1.1B USD | 25.12 | $0.25 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.65 4.4 USD |
-1.8
|
$7.91B 1.1B USD | $2.94M 408.91K USD | $31.51 4.38 USD | $32.39 4.5 USD | $7.91B 1.1B USD | 19.78 | $1.6 0.22 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$7.91B 1.1B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.23 7.54 USD |
+1.74
|
$7.89B 1.1B USD | $2.1M 291.94K USD | $52.68 7.32 USD | $54.53 7.58 USD | $7.89B 1.1B USD | 100.42 | $0.54 0.08 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.25 3.23 USD |
+0.56
|
$7.89B 1.1B USD | $10.21M 1.42M USD | $22.51 3.13 USD | $23.43 3.26 USD | $7.89B 1.1B USD | 40.08 | $0.58 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.62 1.2 USD |
+0.12
|
$7.87B 1.09B USD | $3.68M 511.01K USD | $8.54 1.19 USD | $8.71 1.21 USD | $7.87B 1.09B USD | 13.90 | $0.62 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.2 1.28 USD |
+0.99
|
$7.85B 1.09B USD | $39.43M 5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.16 0.72 USD |
+2.79
|
$7.84B 1.09B USD | $44.31M 6.16M USD | $4.99 0.69 USD | $5.2 0.72 USD | $7.84B 1.09B USD | 172.00 | $0.03 0.004 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.01
|
$7.83B 1.09B USD | $6.51M 905.74K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
+1.01
|
$7.83B 1.09B USD | $25.35M 3.53M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.83B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
-3.44
|
$7.8B 1.08B USD | $24.56M 3.42M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.8B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.79
|
$1.08B — | $2.31M — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.27 1.85 USD |
-0.52
|
$7.7B 1.07B USD | $53.07M 7.38M USD | $13.11 1.82 USD | $13.61 1.89 USD | $7.7B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.72 3.16 USD |
-3.24
|
$7.69B 1.07B USD | $9.71M 1.35M USD | $22.61 3.14 USD | $23.49 3.27 USD | $7.69B 1.07B USD | 189.33 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.76 5.25 USD |
+5.86
|
$7.68B 1.07B USD | $21.87M 3.04M USD | $35.65 4.96 USD | $39.24 5.46 USD | $7.68B 1.07B USD | 114.42 | $0.33 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.23 1.28 USD |
+2.21
|
$7.66B 1.07B USD | $11.14M 1.55M USD | $9 1.25 USD | $9.29 1.29 USD | $7.66B 1.07B USD | 36.92 | $0.25 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.91 4.3 USD |
-0.23
|
$7.66B 1.06B USD | $2.75M 382.41K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $80.13 11.14 USD |
-1.15
|
$7.62B 1.06B USD | $2.46M 341.74K USD | $77.5 10.78 USD | $81.98 11.4 USD | $7.62B 1.06B USD | 53.42 | $1.5 0.21 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
-1.63
|
$7.59B 1.06B USD | $6.85M 952.37K USD | $15.63 2.17 USD | $15.95 2.22 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-1.27
|
$7.55B 1.05B USD | $2.88M 400.37K USD | $23.23 3.23 USD | $23.9 3.32 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
+5.21
|
$7.52B 1.05B USD | $55.8M 7.76M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.52B 1.05B USD | 242.50 | $0.04 0.005 USD | |
| GREATTOWN 600094.SS | $3.32 0.46 USD |
+3.11
|
$7.51B 1.04B USD | $33.53M 4.66M USD | $3.22 0.45 USD | $3.34 0.46 USD | $7.51B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.4 5.06 USD |
-0.33
|
$7.51B 1.04B USD | $1.67M 232.25K USD | $36.13 5.02 USD | $36.79 5.12 USD | $7.51B 1.04B USD | 80.88 | $0.45 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.07
|
$7.49B 1.04B USD | $23.38M 3.25M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.39 3.81 USD |
-2.87
|
$7.49B 1.04B USD | $15.17M 2.11M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.49B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.88 2.07 USD |
+0.68
|
$7.47B 1.04B USD | $3.27M 455.21K USD | $14.66 2.04 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 17.92 | $0.83 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $18.86M 2.62M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
+0.06
|
$7.44B 1.03B USD | $1.4M 194.02K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.4
|
$7.44B 1.03B USD | $14.62M 2.03M USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||