Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.95 1.24 USD |
-2.4
|
$8.85B 1.23B USD | $21.25M 2.95M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.85B 1.23B USD | 55.93 | $0.16 0.02 USD | |
| HENGTONG 600226.SS | $2.96 0.41 USD |
+3.86
|
$8.8B 1.22B USD | $62.75M 8.73M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.8B 1.22B USD | 49.33 | $0.06 0.008 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.2 3.64 USD |
+1.79
|
$8.8B 1.22B USD | $3.32M 462.28K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.88 6.94 USD |
+3.46
|
$8.8B 1.22B USD | $8.79M 1.22M USD | $47.34 6.58 USD | $50.5 7.02 USD | $8.8B 1.22B USD | 262.52 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.63 3.01 USD |
+1.31
|
$8.79B 1.22B USD | $2.09M 291.02K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.79B 1.22B USD | 21.84 | $0.99 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.06 2.09 USD |
+0.8
|
$8.73B 1.21B USD | $2.98M 414.71K USD | $14.88 2.07 USD | $15.08 2.1 USD | $8.73B 1.21B USD | 10.99 | $1.37 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.03 0.84 USD |
+0.5
|
$8.73B 1.21B USD | $6.98M 970.26K USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.73B 1.21B USD | 11.82 | $0.51 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $15.67M 2.18M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $8.57M 1.19M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
| AEROSUN 600501.SS | $19.99 2.78 USD |
+0.1
|
$8.69B 1.21B USD | $2.76M 383.96K USD | $19.81 2.75 USD | $20.06 2.79 USD | $8.69B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.33 1.3 USD |
+1.63
|
$8.69B 1.21B USD | $11.82M 1.64M USD | $9.13 1.27 USD | $9.33 1.3 USD | $8.69B 1.21B USD | 22.75 | $0.41 0.06 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $3.19M 443.99K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
-1.02
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.66B 1.2B USD | 22.97 | $0.38 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.25 5.6 USD |
+0.3
|
$8.66B 1.2B USD | $1.06M 146.76K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.11 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.01 0.97 USD |
+0.14
|
$8.62B 1.2B USD | $9.68M 1.35M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.62B 1.2B USD | 12.98 | $0.54 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.35 2.83 USD |
+0.1
|
$8.62B 1.2B USD | $13.84M 1.92M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 33.91 | $0.6 0.08 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.59B 1.19B USD | $16.8M 2.34M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.59B 1.19B USD | 41.46 | $0.15 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.72 1.07 USD |
+0.39
|
$8.55B 1.19B USD | $4.57M 635.25K USD | $7.67 1.07 USD | $7.72 1.07 USD | $8.55B 1.19B USD | 64.33 | $0.12 0.02 USD | |
| FREDA 600223.SS | $8.32 1.16 USD |
-0.24
|
$8.54B 1.19B USD | $7.86M 1.09M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.54B 1.19B USD | 36.17 | $0.23 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $21.7M 3.02M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.53B 1.19B USD | $7.01M 975.11K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.53B 1.19B USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.08 1.12 USD |
+1.64
|
$8.53B 1.19B USD | $15.87M 2.21M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.53B 1.19B USD | 50.50 | $0.16 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.19 7.4 USD |
+0.47
|
$8.53B 1.19B USD | $763K 106.09K USD | $52.58 7.31 USD | $53.22 7.4 USD | $8.53B 1.19B USD | 15.83 | $3.36 0.47 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.16 8.09 USD |
-1.47
|
$8.5B 1.18B USD | $3.56M 494.69K USD | $57.57 8 USD | $58.94 8.2 USD | $8.5B 1.18B USD | 61.22 | $0.95 0.13 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-0.16
|
$8.5B 1.18B USD | $15.57M 2.16M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.5B 1.18B USD | 17.72 | $0.36 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
+0.21
|
$8.48B 1.18B USD | $2.2M 305.82K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.48B 1.18B USD | 25.20 | $1.54 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.6 2.45 USD |
+0.28
|
$8.48B 1.18B USD | $1.73M 240.21K USD | $17.43 2.42 USD | $17.63 2.45 USD | $8.48B 1.18B USD | 56.77 | $0.31 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.04 0.56 USD |
+6.04
|
$8.46B 1.18B USD | $105M 14.6M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.46B 1.18B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.6M 222.72K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $11.25M 1.56M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.62 6.07 USD |
+0.48
|
$8.44B 1.17B USD | $938.79K 130.53K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.44B 1.17B USD | 64.14 | $0.68 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.8 3.73 USD |
+0.45
|
$8.44B 1.17B USD | $1.06M 146.8K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.60 | $0.66 0.09 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.21
|
$8.43B 1.17B USD | $1.5M 209.03K USD | $9.43 1.31 USD | $9.49 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.45 3.4 USD |
+1.88
|
$8.42B 1.17B USD | $5.14M 714.68K USD | $23.7 3.3 USD | $24.59 3.42 USD | $8.42B 1.17B USD | 611.25 | $0.04 0.005 USD | |
| JIANGSHAN 600389.SS | $19.48 2.71 USD |
-1.27
|
$8.4B 1.17B USD | $4.72M 655.86K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.4B 1.17B USD | 28.23 | $0.69 0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
0
|
$8.33B 1.16B USD | $16.41M 2.28M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.33B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.49 4.1 USD |
+0.27
|
$8.32B 1.16B USD | $2.23M 310.49K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.32B 1.16B USD | 55.64 | $0.53 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.27 1.29 USD |
+0.11
|
$8.27B 1.15B USD | $2.75M 382.12K USD | $9.19 1.28 USD | $9.28 1.29 USD | $8.27B 1.15B USD | 11.30 | $0.82 0.11 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+3.51
|
$1.15B — | $5.7M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| YCIG 600345.SS | $25.05 3.48 USD |
+0.2
|
$8.26B 1.15B USD | $1.87M 259.61K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.26B 1.15B USD | 43.94 | $0.57 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.14 0.99 USD |
-4.67
|
$8.25B 1.15B USD | $63.88M 8.88M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.25B 1.15B USD | 178.50 | $0.04 0.005 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
+0.62
|
$8.23B 1.14B USD | $1.4M 194.81K USD | $14.49 2.01 USD | $14.68 2.04 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.22B 1.14B USD | $6.65M 924.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.22B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.18B 1.14B USD | $9.94M 1.38M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
+0.3
|
$8.13B 1.13B USD | $8.12M 1.13M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.57 1.47 USD |
-0.28
|
$8.12B 1.13B USD | $13.31M 1.85M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $4.75M 660.46K USD | $6.97 0.97 USD | $7.02 0.98 USD | $8.12B 1.13B USD | 351.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.13 3.49 USD |
+0.28
|
$8.11B 1.13B USD | $4.05M 563.68K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.11B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.29 4.49 USD |
+0.65
|
$8.08B 1.12B USD | $1.28M 177.79K USD | $32 4.45 USD | $32.43 4.51 USD | $8.08B 1.12B USD | 48.19 | $0.67 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.21 2.81 USD |
-2.46
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.07B 1.12B USD | 63.15 | $0.32 0.04 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.05 2.79 USD |
-0.5
|
$8.04B 1.12B USD | $1.89M 262.46K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.04B 1.12B USD | 286.42 | $0.07 0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.65 0.92 USD |
-1.77
|
$8.02B 1.12B USD | $16.23M 2.26M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.02B 1.12B USD | 60.45 | $0.11 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $11.01M 1.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
+0.03
|
$8.01B 1.11B USD | $1.49M 207.05K USD | $30.09 4.18 USD | $30.66 4.26 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.01 4.45 USD |
+1.14
|
$8B 1.11B USD | $901.2K 125.31K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
0
|
$8B 1.11B USD | $23.05M 3.21M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8B 1.11B USD | 25.12 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $13.8M 1.92M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.43 0.89 USD |
-0.31
|
$7.98B 1.11B USD | $20.78M 2.89M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.98B 1.11B USD | 49.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.29 1.99 USD |
-0.63
|
$7.97B 1.11B USD | $1.84M 255.86K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.97B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37 5.14 USD |
-2.01
|
$7.96B 1.11B USD | $7.83M 1.09M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.96B 1.11B USD | 119.35 | $0.31 0.04 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.95B 1.11B USD | $15.5M 2.16M USD | $1.98 0.28 USD | $2.02 0.28 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
+0.7
|
$7.93B 1.1B USD | $2.55M 354.47K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.31 1.29 USD |
+0.87
|
$7.9B 1.1B USD | $10.21M 1.42M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.9B 1.1B USD | 38.79 | $0.24 0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.95 1.52 USD |
-0.18
|
$7.9B 1.1B USD | $1.98M 274.77K USD | $10.89 1.51 USD | $11.04 1.54 USD | $7.9B 1.1B USD | 45.62 | $0.24 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $19.85M 2.76M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $16.1M 2.24M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.98 3.2 USD |
-1.16
|
$7.84B 1.09B USD | $2.96M 411.19K USD | $22.84 3.18 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.62 | $0.58 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.57 1.05 USD |
+1.88
|
$7.84B 1.09B USD | $14.67M 2.04M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.84B 1.09B USD | 126.16 | $0.06 0.008 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-2.39
|
$7.83B 1.09B USD | $29.67M 4.13M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-0.43
|
$7.79B 1.08B USD | $17.36M 2.41M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.79B 1.08B USD | 459.00 | $0.01 0.001 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.54 1.33 USD |
-1.65
|
$7.78B 1.08B USD | $21.48M 2.99M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.78B 1.08B USD | 318.00 | $0.03 0.004 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.4 7.42 USD |
-1.53
|
$7.77B 1.08B USD | $1.07M 149.18K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.88 | $0.54 0.08 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.9
|
$1.07B — | $197.33K — | $0.22 — | $0.22 — | $1.07B — | 0 | -$0.13 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.15 4.33 USD |
+0.78
|
$7.72B 1.07B USD | $2.07M 287.73K USD | $30.69 4.27 USD | $31.19 4.34 USD | $7.72B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| GREATTOWN 600094.SS | $3.31 0.46 USD |
-0.3
|
$7.72B 1.07B USD | $14.94M 2.08M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.72B 1.07B USD | 0 | -$0.95 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.29 1.85 USD |
+0.15
|
$7.71B 1.07B USD | $19.33M 2.69M USD | $13.06 1.82 USD | $13.38 1.86 USD | $7.71B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $81.1 11.28 USD |
+1.21
|
$7.71B 1.07B USD | $1.02M 142.36K USD | $79.01 10.99 USD | $82.16 11.42 USD | $7.71B 1.07B USD | 54.06 | $1.5 0.21 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $6.85M 951.9K USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.69
|
$7.65B 1.06B USD | $7.66M 1.07M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.65B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
-0.62
|
$7.64B 1.06B USD | $3.7M 514.02K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $3.06M 425.86K USD | $9.61 1.34 USD | $9.71 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.76 2.19 USD |
+0.51
|
$7.63B 1.06B USD | $2.55M 354.84K USD | $15.59 2.17 USD | $15.78 2.19 USD | $7.63B 1.06B USD | 18.76 | $0.84 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.86 3.87 USD |
+1.72
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.61B 1.06B USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.87 1.79 USD |
-0.92
|
$7.59B 1.06B USD | $3.34M 464.84K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.59B 1.06B USD | 17.87 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.86 5.13 USD |
+0.52
|
$7.59B 1.06B USD | $1.5M 209.2K USD | $36.3 5.05 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.72 0.66 USD |
+0.21
|
$7.58B 1.05B USD | $11.14M 1.55M USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.58B 1.05B USD | 23.59 | $0.2 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.49 4.93 USD |
+0.34
|
$7.57B 1.05B USD | $1M 139.1K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-0.3
|
$7.53B 1.05B USD | $4.13M 574.27K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.53B 1.05B USD | 27.65 | $0.84 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.15 1.27 USD |
+1.33
|
$7.53B 1.05B USD | $5.16M 717.13K USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.53B 1.05B USD | 228.75 | $0.04 0.005 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $2.82M 392.62K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.53 2.85 USD |
+2.39
|
$7.52B 1.05B USD | $23.68M 3.29M USD | $20 2.78 USD | $20.94 2.91 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $4.09M 568.81K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.18 1 USD |
+1.84
|
$7.5B 1.04B USD | $12.54M 1.74M USD | $7.02 0.98 USD | $7.2 1 USD | $7.5B 1.04B USD | 179.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||