결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $1.39M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥9.32B 1.38B USD | CN¥15.07M 2.22M USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥9.30B 1.37B USD | CN¥10.02M 1.48M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥9.24B 1.36B USD | CN¥13.13M 1.94M USD | CN¥6.41 0.95 USD | CN¥6.70 0.99 USD | CN¥9.24B 1.36B USD | 2.95 | CN¥2.25 0.33 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥46.20 6.82 USD |
+2.9
|
CN¥9.23B 1.36B USD | CN¥25.94M 3.83M USD | CN¥43.77 6.46 USD | CN¥48.25 7.12 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥9.21B 1.36B USD | CN¥26.97M 3.98M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.21B 1.36B USD | 4.56 | CN¥0.91 0.13 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥9.21B 1.36B USD | CN¥224.38M 33.11M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.21B 1.36B USD | 44.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.90 2.64 USD |
+3.05
|
CN¥9.19B 1.36B USD | CN¥5.88M 867.43K USD | CN¥17.02 2.51 USD | CN¥17.92 2.64 USD | CN¥9.19B 1.36B USD | 14.20 | CN¥1.26 0.19 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥9.18B 1.36B USD | CN¥19.86M 2.93M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥9.18B 1.36B USD | 65.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.41 4.49 USD |
-9.98
|
CN¥9.18B 1.35B USD | CN¥15.68M 2.31M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥9.18B 1.35B USD | 138.22 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥9.18B 1.35B USD | CN¥7.48M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥9.18B 1.35B USD | 9.56 | CN¥0.79 0.12 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.58 2.3 USD |
-0.7
|
CN¥9.14B 1.35B USD | CN¥3.42M 504.09K USD | CN¥15.37 2.27 USD | CN¥15.77 2.33 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥9.13B 1.35B USD | CN¥32.70M 4.83M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥9.12B 1.35B USD | CN¥10.25M 1.51M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥9.12B 1.35B USD | 4.65 | CN¥1.00 0.15 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.68 5.71 USD |
+4.46
|
CN¥9.12B 1.35B USD | CN¥15.95M 2.35M USD | CN¥36.41 5.37 USD | CN¥39.33 5.8 USD | CN¥9.12B 1.35B USD | 133.37 | CN¥0.29 0.04 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥9.11B 1.34B USD | CN¥24.69M 3.64M USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥9.11B 1.34B USD | 32.84 | CN¥0.26 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
+2.36
|
CN¥9.10B 1.34B USD | CN¥25.54M 3.77M USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥9.09B 1.34B USD | CN¥21.71M 3.2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.19 2.09 USD |
-7.74
|
CN¥9.09B 1.34B USD | CN¥23.23M 3.43M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥9.09B 1.34B USD | 28.95 | CN¥0.49 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.89 5.74 USD |
-1.54
|
CN¥9.07B 1.34B USD | CN¥17.36M 2.56M USD | CN¥37.65 5.56 USD | CN¥39.70 5.86 USD | CN¥9.07B 1.34B USD | 3889.00 | CN¥0.01 0.001 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥9.64M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥9.05B 1.34B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.28 5.5 USD |
-1.69
|
CN¥9.05B 1.34B USD | CN¥20.08M 2.96M USD | CN¥35.92 5.3 USD | CN¥37.50 5.53 USD | CN¥9.05B 1.34B USD | 74.56 | CN¥0.50 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥9.05B 1.34B USD | CN¥36.08M 5.32M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥9.01B 1.33B USD | CN¥6.69M 986.84K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥9.01B 1.33B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥9.00B 1.33B USD | CN¥42.79M 6.31M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥8.99B 1.33B USD | CN¥32.76M 4.83M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥8.99B 1.33B USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥8.97B 1.32B USD | CN¥19.21M 2.83M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥41.08 6.06 USD |
+5.06
|
CN¥8.93B 1.32B USD | CN¥14.49M 2.14M USD | CN¥37.87 5.59 USD | CN¥41.08 6.06 USD | CN¥8.93B 1.32B USD | 29.98 | CN¥1.37 0.2 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥8.93B 1.32B USD | CN¥25.00M 3.69M USD | CN¥7.02 1.04 USD | CN¥7.46 1.1 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥8.91B 1.32B USD | CN¥109.79M 16.2M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥8.91B 1.31B USD | CN¥8.37M 1.24M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥8.91B 1.31B USD | 22.57 | CN¥0.52 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥8.90B 1.31B USD | CN¥8.35M 1.23M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.32 2.11 USD |
+5.22
|
CN¥8.90B 1.31B USD | CN¥26.99M 3.98M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥8.90B 1.31B USD | 35.79 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.27 13.17 USD |
-5.53
|
CN¥8.89B 1.31B USD | CN¥5.58M 824.04K USD | CN¥87.41 12.9 USD | CN¥96.49 14.24 USD | CN¥8.89B 1.31B USD | 78.30 | CN¥1.14 0.17 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.63 1.13 USD |
-3.3
|
CN¥8.88B 1.31B USD | CN¥32.54M 4.8M USD | CN¥7.38 1.09 USD | CN¥7.89 1.16 USD | CN¥8.88B 1.31B USD | 109.00 | CN¥0.07 0.01 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.25 3.58 USD |
+7.44
|
CN¥8.87B 1.31B USD | CN¥20.56M 3.03M USD | CN¥22.22 3.28 USD | CN¥24.31 3.59 USD | CN¥8.87B 1.31B USD | 15.84 | CN¥1.53 0.23 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥8.77B 1.29B USD | CN¥61.63M 9.09M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥92.25 13.61 USD |
-4.04
|
CN¥8.76B 1.29B USD | CN¥10.02M 1.48M USD | CN¥85.51 12.62 USD | CN¥97.38 14.37 USD | CN¥8.76B 1.29B USD | 62.33 | CN¥1.48 0.22 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.90 3.23 USD |
+0.27
|
CN¥8.76B 1.29B USD | CN¥1.42M 209.85K USD | CN¥21.02 3.1 USD | CN¥21.94 3.24 USD | CN¥8.76B 1.29B USD | 33.69 | CN¥0.65 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.19 2.83 USD |
+1.7
|
CN¥8.75B 1.29B USD | CN¥10.17M 1.5M USD | CN¥18.64 2.75 USD | CN¥19.63 2.9 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.62 6.58 USD |
-4.54
|
CN¥8.75B 1.29B USD | CN¥8.28M 1.22M USD | CN¥43.80 6.46 USD | CN¥47.39 6.99 USD | CN¥8.75B 1.29B USD | 343.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.00 5.31 USD |
-3.74
|
CN¥8.75B 1.29B USD | CN¥7.74M 1.14M USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.75B 1.29B USD | 257.14 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.86 3.67 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥6.57M 970.01K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.70B 1.28B USD | 18.69 | CN¥1.33 0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥27.18 4.01 USD |
+1.65
|
CN¥8.70B 1.28B USD | CN¥23.61M 3.48M USD | CN¥26.21 3.87 USD | CN¥27.50 4.06 USD | CN¥8.70B 1.28B USD | 181.19 | CN¥0.15 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥8.68B 1.28B USD | CN¥41.18M 6.08M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.75 2.32 USD |
+3.28
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.85K USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.59 3.19 USD |
-3.74
|
CN¥8.66B 1.28B USD | CN¥2.96M 437.22K USD | CN¥21.20 3.13 USD | CN¥22.36 3.3 USD | CN¥8.66B 1.28B USD | 40.73 | CN¥0.53 0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.08 9.6 USD |
-7.03
|
CN¥8.65B 1.28B USD | CN¥6.74M 994.35K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.65B 1.28B USD | 95.70 | CN¥0.68 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.00 2.51 USD |
-3.85
|
CN¥8.64B 1.27B USD | CN¥3.90M 575.5K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.64B 1.27B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.37 1.38 USD |
-4.19
|
CN¥8.62B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.62B 1.27B USD | 30.22 | CN¥0.31 0.05 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.95 0.88 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥15.28M 2.25M USD | CN¥5.71 0.84 USD | CN¥6.13 0.9 USD | CN¥8.60B 1.27B USD | 45.76 | CN¥0.13 0.02 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.43 5.97 USD |
+10.01
|
CN¥8.59B 1.27B USD | CN¥10.23M 1.51M USD | CN¥35.10 5.18 USD | CN¥40.43 5.97 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥2.65 0.39 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥8.58B 1.27B USD | CN¥11.04M 1.63M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.58B 1.27B USD | 15.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥63.85 9.42 USD |
+12.04
|
CN¥8.58B 1.27B USD | CN¥9.05M 1.34M USD | CN¥55.11 8.13 USD | CN¥63.99 9.44 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.04 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥115.15M 16.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.44 1.1 USD |
-0.93
|
CN¥8.57B 1.26B USD | CN¥60.65M 8.95M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥8.57B 1.26B USD | 74.40 | CN¥0.10 0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.75 1.59 USD |
+1.9
|
CN¥8.55B 1.26B USD | CN¥7.25M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.75 1.59 USD | CN¥8.55B 1.26B USD | 358.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.86M 570.25K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.12 7.99 USD |
-2.61
|
CN¥8.50B 1.25B USD | CN¥3.61M 532.06K USD | CN¥52.41 7.73 USD | CN¥55.97 8.26 USD | CN¥8.50B 1.25B USD | 31.83 | CN¥1.70 0.25 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥8.50B 1.25B USD | CN¥19.75M 2.91M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥8.50B 1.25B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.74 3.95 USD |
-2.52
|
CN¥8.45B 1.25B USD | CN¥2.88M 424.38K USD | CN¥26.20 3.87 USD | CN¥27.40 4.04 USD | CN¥8.45B 1.25B USD | 27.56 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.99 2.65 USD |
-1.96
|
CN¥8.42B 1.24B USD | CN¥13.19M 1.95M USD | CN¥17.26 2.55 USD | CN¥18.25 2.69 USD | CN¥8.42B 1.24B USD | 74.95 | CN¥0.24 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.77 7.2 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥17.89M 2.64M USD | CN¥47.11 6.95 USD | CN¥54.73 8.08 USD | CN¥8.42B 1.24B USD | 99.53 | CN¥0.49 0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.66 6.44 USD |
-5.37
|
CN¥8.41B 1.24B USD | CN¥5.95M 877.41K USD | CN¥42.78 6.31 USD | CN¥48.00 7.08 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.65 6 USD |
-0.39
|
CN¥8.40B 1.24B USD | CN¥5.06M 747.05K USD | CN¥38.31 5.65 USD | CN¥40.81 6.02 USD | CN¥8.40B 1.24B USD | 119.55 | CN¥0.34 0.05 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.24 7.12 USD |
+1.52
|
CN¥8.39B 1.24B USD | CN¥9.27M 1.37M USD | CN¥46.38 6.84 USD | CN¥48.97 7.23 USD | CN¥8.39B 1.24B USD | 27.40 | CN¥1.76 0.26 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥8.37B 1.23B USD | CN¥3.76M 554.92K USD | CN¥17.53 2.59 USD | CN¥18.68 2.76 USD | CN¥8.37B 1.23B USD | 18.97 | CN¥0.95 0.14 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
-3.12
|
CN¥8.36B 1.23B USD | CN¥5.96M 879.99K USD | CN¥14.70 2.17 USD | CN¥15.62 2.3 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.66 1.57 USD |
+0.09
|
CN¥8.35B 1.23B USD | CN¥4.50M 663.29K USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥8.35B 1.23B USD | 13.49 | CN¥0.79 0.12 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥70.77 10.44 USD |
-0.42
|
CN¥8.32B 1.23B USD | CN¥2.10M 309.49K USD | CN¥69.03 10.19 USD | CN¥71.99 10.62 USD | CN¥8.32B 1.23B USD | 74.49 | CN¥0.95 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.38 6.99 USD |
+2.31
|
CN¥8.31B 1.23B USD | CN¥4.85M 716.14K USD | CN¥45.01 6.64 USD | CN¥47.43 7 USD | CN¥8.31B 1.23B USD | 100.80 | CN¥0.47 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.75 1.14 USD |
+1.31
|
CN¥8.31B 1.23B USD | CN¥9.01M 1.33M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥8.31B 1.23B USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.24 3.87 USD |
-1.61
|
CN¥8.30B 1.23B USD | CN¥4.92M 725.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥8.30B 1.23B USD | 37.48 | CN¥0.70 0.1 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥8.30B 1.23B USD | CN¥19.62M 2.9M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.30B 1.23B USD | 39.38 | CN¥0.39 0.06 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.77 3.21 USD |
+2.4
|
CN¥8.30B 1.22B USD | CN¥4.97M 733.12K USD | CN¥20.78 3.07 USD | CN¥21.80 3.22 USD | CN¥8.30B 1.22B USD | 14.04 | CN¥1.55 0.23 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.93 2.94 USD |
-0.25
|
CN¥8.30B 1.22B USD | CN¥2.91M 429.66K USD | CN¥19.20 2.83 USD | CN¥20.06 2.96 USD | CN¥8.30B 1.22B USD | 142.35 | CN¥0.14 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.58 4.36 USD |
-0.8
|
CN¥8.29B 1.22B USD | CN¥4.97M 733.03K USD | CN¥28.26 4.17 USD | CN¥30.47 4.5 USD | CN¥8.29B 1.22B USD | 20.26 | CN¥1.46 0.22 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.17 1.21 USD |
+1.36
|
CN¥8.27B 1.22B USD | CN¥11.23M 1.66M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥8.27B 1.22B USD | 43.00 | CN¥0.19 0.03 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥8.26B 1.22B USD | CN¥60.99M 9M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.78 3.36 USD |
+2.43
|
CN¥8.25B 1.22B USD | CN¥16.59M 2.45M USD | CN¥20.85 3.08 USD | CN¥22.80 3.36 USD | CN¥8.25B 1.22B USD | 71.18 | CN¥0.32 0.05 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥88.55M 13.06M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥38.62 5.7 USD |
-4.26
|
CN¥8.23B 1.21B USD | CN¥29.33M 4.33M USD | CN¥37.02 5.46 USD | CN¥43.00 6.34 USD | CN¥8.23B 1.21B USD | 482.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.12 3.85 USD |
+0.46
|
CN¥8.20B 1.21B USD | CN¥8.52M 1.26M USD | CN¥25.57 3.77 USD | CN¥27.28 4.03 USD | CN¥8.20B 1.21B USD | 44.27 | CN¥0.59 0.09 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥8.20B 1.21B USD | CN¥23.73M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥67.33 9.93 USD |
+2.37
|
CN¥8.17B 1.21B USD | CN¥6.05M 893.32K USD | CN¥63.50 9.37 USD | CN¥68.00 10.03 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.51 12.17 USD |
+3.14
|
CN¥8.16B 1.2B USD | CN¥3.00M 443.1K USD | CN¥77.60 11.45 USD | CN¥82.95 12.24 USD | CN¥8.16B 1.2B USD | 229.19 | CN¥0.36 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥8.16B 1.2B USD | CN¥21.06M 3.11M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.15B 1.2B USD | CN¥33.13M 4.89M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.46 2.87 USD |
-3.47
|
CN¥8.13B 1.2B USD | CN¥16.11M 2.38M USD | CN¥19.05 2.81 USD | CN¥20.15 2.97 USD | CN¥8.13B 1.2B USD | 121.62 | CN¥0.16 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥8.08B 1.19B USD | CN¥15.69M 2.31M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-1.35
|
CN¥8.04B 1.19B USD | CN¥7.39M 1.09M USD | CN¥13.40 1.98 USD | CN¥14.14 2.09 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.84 6.76 USD |
-0.35
|
CN¥8.03B 1.18B USD | CN¥7.98M 1.18M USD | CN¥44.35 6.54 USD | CN¥46.80 6.91 USD | CN¥8.03B 1.18B USD | 37.88 | CN¥1.21 0.18 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥8.02B 1.18B USD | CN¥14.08M 2.08M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥8.02B 1.18B USD | 43.12 | CN¥0.16 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.44 0.66 USD |
+4.72
|
CN¥8.02B 1.18B USD | CN¥267.77M 39.51M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥8.02B 1.18B USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.97 1.62 USD |
+0.18
|
CN¥8.00B 1.18B USD | CN¥7.97M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥8.00B 1.18B USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.00B 1.18B USD | CN¥27.28M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.31 6.98 USD |
+0.68
|
CN¥7.98B 1.18B USD | CN¥7.95M 1.17M USD | CN¥45.22 6.67 USD | CN¥48.56 7.16 USD | CN¥7.98B 1.18B USD | 143.36 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||