결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-0.5
|
$8.67B 1.21B USD | $847.2K 117.8K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.67B 1.21B USD | 15.46 | $0.39 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.31 2.13 USD |
-1.29
|
$8.67B 1.21B USD | $1.67M 232.54K USD | $15.27 2.12 USD | $15.45 2.15 USD | $8.67B 1.21B USD | 25.51 | $0.6 0.08 USD | |
| SH ENERGY 600508.SS | $11.98 1.67 USD |
+0.59
|
$8.66B 1.2B USD | $523.05K 72.73K USD | $11.89 1.65 USD | $12 1.67 USD | $8.66B 1.2B USD | 16.87 | $0.71 0.1 USD | |
| AEROSUN 600501.SS | $20.05 2.79 USD |
-0.35
|
$8.65B 1.2B USD | $775.4K 107.81K USD | $19.98 2.78 USD | $20.1 2.79 USD | $8.65B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.57 0.5 USD |
-0.83
|
$8.62B 1.2B USD | $26.78M 3.72M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.62B 1.2B USD | 0 | -$0.83 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.94 2.08 USD |
+0.07
|
$8.61B 1.2B USD | $180.9K 25.15K USD | $14.91 2.07 USD | $14.95 2.08 USD | $8.61B 1.2B USD | 10.82 | $1.38 0.19 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.59 1.06 USD |
+10
|
$8.61B 1.2B USD | $75.52M 10.5M USD | $6.81 0.95 USD | $7.59 1.06 USD | $8.61B 1.2B USD | 189.75 | $0.04 0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.17 2.94 USD |
-0.8
|
$8.6B 1.2B USD | $380.8K 52.95K USD | $21.1 2.93 USD | $21.36 2.97 USD | $8.6B 1.2B USD | 21.38 | $0.99 0.14 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.86 5.82 USD |
-0.38
|
$8.6B 1.2B USD | $519.9K 72.29K USD | $41.51 5.77 USD | $42.25 5.87 USD | $8.6B 1.2B USD | 43.15 | $0.97 0.13 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
0
|
$8.59B 1.19B USD | $354.32K 49.27K USD | $10.83 1.51 USD | $10.87 1.51 USD | $8.59B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.98 0.41 USD |
-0.33
|
$8.57B 1.19B USD | $1.15M 160.57K USD | $2.97 0.41 USD | $2.99 0.42 USD | $8.57B 1.19B USD | 0 | $0 0 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
-0.11
|
$8.54B 1.19B USD | $148.44K 20.64K USD | $27.02 3.76 USD | $27.2 3.78 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.15 1.27 USD |
-0.43
|
$8.52B 1.18B USD | $870.6K 121.05K USD | $9.14 1.27 USD | $9.22 1.28 USD | $8.52B 1.18B USD | 22.31 | $0.41 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.48 6.74 USD |
-2.73
|
$8.51B 1.18B USD | $1.68M 233.15K USD | $47.99 6.67 USD | $49.4 6.87 USD | $8.51B 1.18B USD | 269.33 | $0.18 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.52 0.35 USD |
+0.8
|
$8.47B 1.18B USD | $2.59M 360.73K USD | $2.49 0.35 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 42.00 | $0.06 0.008 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
0
|
$8.45B 1.18B USD | $470.29K 65.39K USD | $7.63 1.06 USD | $7.65 1.06 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.23
|
$8.45B 1.18B USD | $1.43M 198.64K USD | $8.67 1.21 USD | $8.74 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.81 2.06 USD |
+0.14
|
$8.45B 1.17B USD | $258.73K 35.98K USD | $14.74 2.05 USD | $14.82 2.06 USD | $8.45B 1.17B USD | 34.44 | $0.43 0.06 USD | |
| HENGTONG 600226.SS | $2.84 0.39 USD |
-1.05
|
$8.45B 1.17B USD | $3.29M 457.11K USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.45B 1.17B USD | 47.33 | $0.06 0.008 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.28 3.38 USD |
+0.04
|
$8.44B 1.17B USD | $600.24K 83.46K USD | $24.18 3.36 USD | $24.48 3.4 USD | $8.44B 1.17B USD | 809.33 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $19.54 2.72 USD |
-0.91
|
$8.41B 1.17B USD | $347.6K 48.33K USD | $19.44 2.7 USD | $19.61 2.73 USD | $8.41B 1.17B USD | 28.31 | $0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $32.03 4.45 USD |
+2.01
|
$8.41B 1.17B USD | $628.17K 87.34K USD | $31.45 4.37 USD | $32.17 4.47 USD | $8.41B 1.17B USD | 25.83 | $1.24 0.17 USD | |
| FREDA 600223.SS | $8.27 1.15 USD |
-0.36
|
$8.41B 1.17B USD | $1.32M 183.83K USD | $8.24 1.15 USD | $8.29 1.15 USD | $8.41B 1.17B USD | 35.95 | $0.23 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.41 2.42 USD |
-0.11
|
$8.39B 1.17B USD | $146.99K 20.44K USD | $17.38 2.42 USD | $17.44 2.42 USD | $8.39B 1.17B USD | 56.16 | $0.31 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.22 2.67 USD |
-1.18
|
$8.39B 1.17B USD | $2.03M 282.9K USD | $19.03 2.65 USD | $19.48 2.71 USD | $8.39B 1.17B USD | 32.03 | $0.6 0.08 USD | |
| MINMETALS DEV 600058.SS | $7.82 1.09 USD |
+0.13
|
$8.38B 1.17B USD | $789.8K 109.82K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.38B 1.17B USD | 43.44 | $0.18 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $40.99 5.7 USD |
-2.17
|
$8.37B 1.16B USD | $1.11M 153.79K USD | $40.5 5.63 USD | $41.9 5.83 USD | $8.37B 1.16B USD | 178.21 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
+0.11
|
$8.36B 1.16B USD | $237.87K 33.07K USD | $9.4 1.31 USD | $9.44 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| YCIG 600345.SS | $25.35 3.52 USD |
-0.2
|
$8.36B 1.16B USD | $403.5K 56.1K USD | $25.26 3.51 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.26 | $0.56 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $425.8K 59.2K USD | $5.07 0.7 USD | $5.1 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.68 7.32 USD |
+0.88
|
$8.33B 1.16B USD | $58.9K 8.19K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.33B 1.16B USD | 15.44 | $3.41 0.47 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.2 1.14 USD |
+0.74
|
$8.33B 1.16B USD | $1.15M 159.9K USD | $8.12 1.13 USD | $8.21 1.14 USD | $8.33B 1.16B USD | 21.02 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.9 1.1 USD |
-0.38
|
$8.33B 1.16B USD | $509.2K 70.8K USD | $7.89 1.1 USD | $7.93 1.1 USD | $8.33B 1.16B USD | 49.37 | $0.16 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $1.61M 224.18K USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.65 1.2 USD |
+1.29
|
$8.31B 1.15B USD | $2.51M 348.56K USD | $8.54 1.19 USD | $8.7 1.21 USD | $8.31B 1.15B USD | 50.88 | $0.17 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.31 1.29 USD |
-0.32
|
$8.29B 1.15B USD | $375.5K 52.21K USD | $9.29 1.29 USD | $9.36 1.3 USD | $8.29B 1.15B USD | 11.35 | $0.82 0.11 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.23 0.87 USD |
+0.32
|
$8.28B 1.15B USD | $1.25M 174.22K USD | $6.18 0.86 USD | $6.25 0.87 USD | $8.28B 1.15B USD | 38.93 | $0.16 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.73 2.05 USD |
+0.2
|
$8.27B 1.15B USD | $313.7K 43.62K USD | $14.7 2.04 USD | $14.78 2.06 USD | $8.27B 1.15B USD | 46.03 | $0.32 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.77 1.78 USD |
-2.52
|
$8.25B 1.15B USD | $6.91M 960.19K USD | $12.5 1.74 USD | $13.01 1.81 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| NORTHEO 600184.SS | $16.2 2.25 USD |
+0.68
|
$8.24B 1.15B USD | $2M 277.68K USD | $16.1 2.24 USD | $16.24 2.26 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.27 0.87 USD |
+0.32
|
$8.21B 1.14B USD | $1.78M 247.16K USD | $6.24 0.87 USD | $6.28 0.87 USD | $8.21B 1.14B USD | 16.94 | $0.37 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.7 1.49 USD |
-1.02
|
$8.2B 1.14B USD | $2.76M 383.43K USD | $10.7 1.49 USD | $10.81 1.5 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.16 5.31 USD |
+0.1
|
$8.18B 1.14B USD | $296.3K 41.2K USD | $38.11 5.3 USD | $38.4 5.34 USD | $8.18B 1.14B USD | 24.30 | $1.57 0.22 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.59 0.92 USD |
-0.9
|
$8.18B 1.14B USD | $7.63M 1.06M USD | $6.54 0.91 USD | $6.63 0.92 USD | $8.18B 1.14B USD | 50.69 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.05 1.4 USD |
-0.3
|
$8.17B 1.14B USD | $2.6M 360.91K USD | $10.03 1.39 USD | $10.12 1.41 USD | $8.17B 1.14B USD | 37.22 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.65 4.54 USD |
-0.3
|
$8.16B 1.14B USD | $123.1K 17.12K USD | $32.61 4.53 USD | $32.91 4.58 USD | $8.16B 1.14B USD | 20.40 | $1.6 0.22 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.8 0.95 USD |
+0.44
|
$8.16B 1.13B USD | $2.05M 285.01K USD | $6.76 0.94 USD | $6.82 0.95 USD | $8.16B 1.13B USD | 12.36 | $0.55 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+2.01
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $23.58 3.28 USD | $24 3.34 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.67 1.76 USD |
-1.01
|
$8.09B 1.12B USD | $1.85M 256.74K USD | $12.63 1.76 USD | $12.84 1.79 USD | $8.09B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.42 1.17 USD |
+0.12
|
$8.08B 1.12B USD | $854.59K 118.82K USD | $8.4 1.17 USD | $8.43 1.17 USD | $8.08B 1.12B USD | 421.00 | $0.02 0.002 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.06 2.79 USD |
-0.15
|
$8.04B 1.12B USD | $157.1K 21.84K USD | $20.02 2.78 USD | $20.14 2.8 USD | $8.04B 1.12B USD | 286.57 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.04 3.48 USD |
+0.16
|
$8.02B 1.11B USD | $382.5K 53.18K USD | $24.93 3.47 USD | $25.06 3.48 USD | $8.02B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+0.14
|
$7.99B 1.11B USD | $764.77K 106.34K USD | $6.92 0.96 USD | $6.96 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $7.32 1.02 USD |
+0.27
|
$7.96B 1.11B USD | $4.52M 628.76K USD | $7.25 1.01 USD | $7.32 1.02 USD | $7.96B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
0
|
$7.96B 1.11B USD | $1.82M 253.58K USD | $4.52 0.63 USD | $4.56 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124.5 17.31 USD |
-0.41
|
$7.93B 1.1B USD | $96.81K 13.46K USD | $123.11 17.12 USD | $127 17.66 USD | $7.93B 1.1B USD | 226.36 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.56 4.39 USD |
-0.19
|
$7.89B 1.1B USD | $212.95K 29.61K USD | $31.33 4.36 USD | $31.7 4.41 USD | $7.89B 1.1B USD | 47.10 | $0.67 0.09 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.23 1.28 USD |
+0.22
|
$7.87B 1.09B USD | $3.22M 447.98K USD | $9.16 1.27 USD | $9.25 1.29 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.24 0.87 USD |
+0.97
|
$7.87B 1.09B USD | $5M 695.31K USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.87B 1.09B USD | 24.96 | $0.25 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.14 4.47 USD |
-0.31
|
$7.86B 1.09B USD | $600.5K 83.5K USD | $32.07 4.46 USD | $32.48 4.52 USD | $7.86B 1.09B USD | 42.85 | $0.75 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.22 3.37 USD |
+0.04
|
$7.85B 1.09B USD | $115.5K 16.06K USD | $24.1 3.35 USD | $24.47 3.4 USD | $7.85B 1.09B USD | 28.83 | $0.84 0.12 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.27 1.98 USD |
0
|
$7.85B 1.09B USD | $148K 20.58K USD | $14.24 1.98 USD | $14.33 1.99 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.89 7.49 USD |
+1.66
|
$7.84B 1.09B USD | $245.09K 34.08K USD | $52.98 7.37 USD | $53.89 7.49 USD | $7.84B 1.09B USD | 99.79 | $0.54 0.08 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.16 2.66 USD |
+6.85
|
$7.82B 1.09B USD | $13.4M 1.86M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.82B 1.09B USD | 31.93 | $0.6 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.59
|
$7.8B 1.08B USD | $430.2K 59.82K USD | $8.51 1.18 USD | $8.59 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.48 4.38 USD |
-0.47
|
$7.8B 1.08B USD | $472.4K 65.68K USD | $31.36 4.36 USD | $31.8 4.42 USD | $7.8B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
0
|
$7.79B 1.08B USD | $1.05M 145.31K USD | $1.98 0.28 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.08 2.24 USD |
+1.26
|
$7.78B 1.08B USD | $695.56K 96.71K USD | $15.91 2.21 USD | $16.12 2.24 USD | $7.78B 1.08B USD | 19.14 | $0.84 0.12 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.89 1.51 USD |
0
|
$7.78B 1.08B USD | $173.3K 24.1K USD | $10.8 1.5 USD | $10.92 1.52 USD | $7.78B 1.08B USD | 45.37 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $745.9K 103.71K USD | $36.07 5.02 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.11 1.82 USD |
-0.53
|
$7.72B 1.07B USD | $514.3K 71.51K USD | $13.09 1.82 USD | $13.21 1.84 USD | $7.72B 1.07B USD | 18.20 | $0.72 0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $5.05M 702.48K USD | $2.35 0.33 USD | $2.41 0.34 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.46 0.48 USD |
-0.29
|
$7.71B 1.07B USD | $891.4K 123.94K USD | $3.45 0.48 USD | $3.47 0.48 USD | $7.71B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.48 2.15 USD |
+1.04
|
$7.65B 1.06B USD | $4.13M 574.46K USD | $15.21 2.11 USD | $15.5 2.16 USD | $7.65B 1.06B USD | 0 | -$0.18 -0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.55 0.91 USD |
-0.76
|
$7.64B 1.06B USD | $4.17M 579.81K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.64B 1.06B USD | 59.54 | $0.11 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $80.3 11.17 USD |
-1.41
|
$7.63B 1.06B USD | $406.81K 56.56K USD | $79.83 11.1 USD | $81.75 11.37 USD | $7.63B 1.06B USD | 53.53 | $1.5 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.55 5.5 USD |
-1.62
|
$7.62B 1.06B USD | $978.61K 136.07K USD | $39.13 5.44 USD | $40.28 5.6 USD | $7.62B 1.06B USD | 27.08 | $1.46 0.2 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-0.6
|
$1.06B — | $24.5K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.62B 1.06B USD | $1.91M 266.13K USD | $5 0.7 USD | $5.04 0.7 USD | $7.62B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.23 1.7 USD |
-0.41
|
$7.6B 1.06B USD | $742.8K 103.28K USD | $12.21 1.7 USD | $12.3 1.71 USD | $7.6B 1.06B USD | 43.67 | $0.28 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.7 0.93 USD |
+1.98
|
$7.59B 1.06B USD | $4.93M 685.78K USD | $6.5 0.9 USD | $6.81 0.95 USD | $7.59B 1.06B USD | 12.64 | $0.53 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-1.49
|
$7.59B 1.05B USD | $7.46M 1.04M USD | $5.29 0.74 USD | $5.37 0.75 USD | $7.59B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.75 3.86 USD |
+0.76
|
$7.58B 1.05B USD | $1.37M 190.02K USD | $27.39 3.81 USD | $27.8 3.87 USD | $7.58B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.75 5.11 USD |
-0.33
|
$7.58B 1.05B USD | $121.4K 16.88K USD | $36.69 5.1 USD | $36.99 5.14 USD | $7.58B 1.05B USD | 81.66 | $0.45 0.06 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.6 8.01 USD |
-0.78
|
$7.56B 1.05B USD | $577.41K 80.28K USD | $57.48 7.99 USD | $58.12 8.08 USD | $7.56B 1.05B USD | 57.02 | $1.01 0.14 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
-0.14
|
$7.55B 1.05B USD | $377.6K 52.5K USD | $7.37 1.02 USD | $7.41 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.33 1.58 USD |
-1.05
|
$7.55B 1.05B USD | $2.36M 327.93K USD | $11.3 1.57 USD | $11.4 1.59 USD | $7.55B 1.05B USD | 141.62 | $0.08 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.42
|
$7.54B 1.05B USD | $477.53K 66.4K USD | $9.58 1.33 USD | $9.65 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| TIELONG LOGISTICS 600125.SS | $5.77 0.8 USD |
+0.35
|
$7.53B 1.05B USD | $812.57K 112.98K USD | $5.74 0.8 USD | $5.77 0.8 USD | $7.53B 1.05B USD | 20.60 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
+0.67
|
$7.51B 1.04B USD | $2.86M 397.07K USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.51B 1.04B USD | 453.00 | $0.01 0.001 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.93 1.8 USD |
+1.49
|
$7.5B 1.04B USD | $8.95M 1.24M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.5B 1.04B USD | 0 | -$0.47 -0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.84 14.86 USD |
+0.98
|
$7.48B 1.04B USD | $110.93K 15.42K USD | $105.91 14.73 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.25 | $2.47 0.34 USD | |
| XINJIANG TIANYE 600075.SS | $4.38 0.61 USD |
0
|
$7.48B 1.04B USD | $677.67K 94.23K USD | $4.36 0.61 USD | $4.39 0.61 USD | $7.48B 1.04B USD | 33.69 | $0.13 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.98 0.69 USD |
+0.4
|
$7.47B 1.04B USD | $1.83M 253.91K USD | $4.96 0.69 USD | $4.98 0.69 USD | $7.47B 1.04B USD | 14.64 | $0.34 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.99 1.25 USD |
-1.1
|
$7.46B 1.04B USD | $1.23M 170.73K USD | $8.97 1.25 USD | $9.08 1.26 USD | $7.46B 1.04B USD | 35.96 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.01 2.23 USD |
+0.06
|
$7.46B 1.04B USD | $111.68K 15.53K USD | $15.97 2.22 USD | $16.07 2.23 USD | $7.46B 1.04B USD | 18.40 | $0.87 0.12 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $88.64 12.32 USD |
+8.17
|
$7.45B 1.04B USD | $893.11K 124.18K USD | $84.66 11.77 USD | $88.83 12.35 USD | $7.45B 1.04B USD | 152.82 | $0.58 0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $15.1 2.1 USD |
-0.26
|
$7.44B 1.03B USD | $803K 111.65K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.44B 1.03B USD | 22.87 | $0.66 0.09 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.11 0.99 USD |
+0.42
|
$7.43B 1.03B USD | $838.5K 116.59K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.43B 1.03B USD | 177.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||