결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.03 2.79 USD |
-0.6
|
$9.65B 1.34B USD | $5.52M 767.4K USD | $19.8 2.75 USD | $20.18 2.81 USD | $9.65B 1.34B USD | 105.42 | $0.19 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.32 8.53 USD |
+1.02
|
$9.64B 1.34B USD | $3.99M 554.27K USD | $59.15 8.22 USD | $62.62 8.71 USD | $9.64B 1.34B USD | 39.30 | $1.56 0.22 USD | |
| HitGen Inc. 688222.SS | $23.99 3.34 USD |
-0.66
|
$9.61B 1.34B USD | $9.75M 1.36M USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.61B 1.34B USD | 88.85 | $0.27 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.56 1.05 USD |
+1.2
|
$9.6B 1.34B USD | $10.69M 1.49M USD | $7.4 1.03 USD | $7.6 1.06 USD | $9.6B 1.34B USD | 16.43 | $0.46 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $21.2 2.95 USD |
+1.29
|
$9.6B 1.33B USD | $22.63M 3.15M USD | $20.54 2.86 USD | $21.68 3.01 USD | $9.6B 1.33B USD | 20.38 | $1.04 0.14 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.67 0.37 USD |
+0.38
|
$9.6B 1.33B USD | $20.31M 2.82M USD | $2.61 0.36 USD | $2.68 0.37 USD | $9.6B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.55 2.72 USD |
+1.4
|
$9.57B 1.33B USD | $9.33M 1.3M USD | $19.18 2.67 USD | $19.75 2.75 USD | $9.57B 1.33B USD | 114.99 | $0.17 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $59.04 8.21 USD |
-3.84
|
$9.53B 1.32B USD | $5M 695.41K USD | $58.01 8.07 USD | $61 8.48 USD | $9.53B 1.32B USD | 328.00 | $0.18 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.57 0.91 USD |
+1.55
|
$9.53B 1.32B USD | $18.9M 2.63M USD | $6.38 0.89 USD | $6.59 0.92 USD | $9.53B 1.32B USD | 11.32 | $0.58 0.08 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.37 0.89 USD |
+0.79
|
$9.53B 1.32B USD | $14.64M 2.04M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.53B 1.32B USD | 21.23 | $0.3 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.7 1.49 USD |
+0.28
|
$9.51B 1.32B USD | $4.47M 621.15K USD | $10.52 1.46 USD | $10.71 1.49 USD | $9.51B 1.32B USD | 19.45 | $0.55 0.08 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.53
|
$1.32B — | $791.7K — | $0.19 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $29.97 4.17 USD |
+5.16
|
$9.47B 1.32B USD | $34.09M 4.74M USD | $27.99 3.89 USD | $30.85 4.29 USD | $9.47B 1.32B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.73 2.19 USD |
+0.7
|
$9.47B 1.32B USD | $8.54M 1.19M USD | $15.39 2.14 USD | $15.83 2.2 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.39 1.72 USD |
-1.27
|
$9.45B 1.31B USD | $37.58M 5.22M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.09 3.21 USD |
-1.54
|
$9.38B 1.3B USD | $2.11M 292.93K USD | $23 3.2 USD | $23.37 3.25 USD | $9.38B 1.3B USD | 22.41 | $1.03 0.14 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.35 2.97 USD |
-2.11
|
$9.37B 1.3B USD | $13.08M 1.82M USD | $21.2 2.95 USD | $21.73 3.02 USD | $9.37B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.49 7.44 USD |
-0.24
|
$9.37B 1.3B USD | $4.87M 677.39K USD | $52.38 7.28 USD | $53.96 7.5 USD | $9.37B 1.3B USD | 50.94 | $1.05 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+0.35
|
$9.35B 1.3B USD | $8.2M 1.14M USD | $5.62 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.3 2.41 USD |
+1.11
|
$9.34B 1.3B USD | $7.13M 991.83K USD | $16.96 2.36 USD | $17.43 2.42 USD | $9.34B 1.3B USD | 16.63 | $1.04 0.14 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.05 0.84 USD |
0
|
$9.33B 1.3B USD | $16.39M 2.28M USD | $5.97 0.83 USD | $6.09 0.85 USD | $9.33B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
+1.09
|
$9.32B 1.3B USD | $28.58M 3.97M USD | $3.64 0.51 USD | $3.71 0.52 USD | $9.32B 1.3B USD | 20.55 | $0.18 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.75 4.41 USD |
+0.76
|
$9.3B 1.29B USD | $8.64M 1.2M USD | $31.09 4.32 USD | $31.87 4.43 USD | $9.3B 1.29B USD | 34.13 | $0.93 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.14 2.66 USD |
-1.29
|
$9.27B 1.29B USD | $8.53M 1.19M USD | $19.03 2.65 USD | $19.65 2.73 USD | $9.27B 1.29B USD | 35.44 | $0.54 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.93 0.82 USD |
+0.68
|
$9.26B 1.29B USD | $5.73M 796.79K USD | $5.85 0.81 USD | $5.93 0.82 USD | $9.26B 1.29B USD | 34.88 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.56 2.86 USD |
+0.15
|
$9.25B 1.29B USD | $3.25M 451.74K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.25B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.26 1.29 USD |
+0.22
|
$9.24B 1.28B USD | $5.15M 716.32K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.24B 1.28B USD | 185.19 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.68 1.62 USD |
-0.76
|
$9.2B 1.28B USD | $27.19M 3.78M USD | $11.44 1.59 USD | $11.72 1.63 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.5 0.63 USD |
+1.12
|
$9.19B 1.28B USD | $138.41M 19.25M USD | $4.35 0.6 USD | $4.71 0.65 USD | $9.19B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.57 1.33 USD |
+1.38
|
$9.18B 1.28B USD | $32.31M 4.49M USD | $9.36 1.3 USD | $9.61 1.34 USD | $9.18B 1.28B USD | 478.50 | $0.02 0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.96 3.19 USD |
-0.39
|
$9.17B 1.28B USD | $9.36M 1.3M USD | $22.67 3.15 USD | $23.16 3.22 USD | $9.17B 1.28B USD | 127.55 | $0.18 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.04 3.2 USD |
+0.13
|
$9.16B 1.27B USD | $1.31M 182.09K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.35 0.33 USD |
+3.98
|
$9.16B 1.27B USD | $59.7M 8.3M USD | $2.24 0.31 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.12 3.08 USD |
+0.41
|
$9.15B 1.27B USD | $2.17M 302.03K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.15B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.85 1.23 USD |
+4.24
|
$9.13B 1.27B USD | $18.51M 2.57M USD | $8.4 1.17 USD | $9.06 1.26 USD | $9.13B 1.27B USD | 88.50 | $0.1 0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.16 1.41 USD |
+0.2
|
$9.13B 1.27B USD | $33.15M 4.61M USD | $10.06 1.4 USD | $10.23 1.42 USD | $9.13B 1.27B USD | 48.38 | $0.21 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $6.37M 885.95K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+2.63
|
$1.27B — | $1.29M — | $0.2999 — | $0.3099 — | $1.27B — | 31.19 | $0.01 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.97 1.53 USD |
0
|
$9.11B 1.27B USD | $25.19M 3.5M USD | $10.6 1.47 USD | $11.1 1.54 USD | $9.11B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.35 2.13 USD |
+3.72
|
$9.1B 1.27B USD | $144.33M 20.07M USD | $14.41 2 USD | $16.2 2.25 USD | $9.1B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $63.15 8.78 USD |
-3.07
|
$9.1B 1.27B USD | $1.88M 261.22K USD | $62 8.62 USD | $64.49 8.97 USD | $9.1B 1.27B USD | 84.20 | $0.75 0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
0
|
$9.09B 1.26B USD | $18.63M 2.59M USD | $7.52 1.05 USD | $7.71 1.07 USD | $9.09B 1.26B USD | 22.41 | $0.34 0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.7 0.79 USD |
+0.18
|
$9.08B 1.26B USD | $11.93M 1.66M USD | $5.62 0.78 USD | $5.74 0.8 USD | $9.08B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $14.79M 2.06M USD | $6.22 0.86 USD | $6.33 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.51 2.02 USD |
+1.68
|
$9.07B 1.26B USD | $4.77M 663.58K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.07B 1.26B USD | 34.54 | $0.42 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.28 7.96 USD |
-0.54
|
$9.06B 1.26B USD | $752.6K 104.64K USD | $57.05 7.93 USD | $57.59 8.01 USD | $9.06B 1.26B USD | 16.41 | $3.49 0.49 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.28 0.87 USD |
-1.26
|
$9.06B 1.26B USD | $89.06M 12.38M USD | $6.18 0.86 USD | $6.43 0.89 USD | $9.06B 1.26B USD | 0 | -$0.76 -0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.76 1.08 USD |
+2.51
|
$9.05B 1.26B USD | $35.98M 5M USD | $7.45 1.04 USD | $7.83 1.09 USD | $9.05B 1.26B USD | 70.54 | $0.11 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.25 3.93 USD |
+0.82
|
$9.05B 1.26B USD | $6.41M 891.76K USD | $27.47 3.82 USD | $28.4 3.95 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Medicilon Inc. 688202.SS | $67.19 9.34 USD |
+1.3
|
$9.03B 1.26B USD | $3.55M 494.22K USD | $64.5 8.97 USD | $67.98 9.45 USD | $9.03B 1.26B USD | 0 | -$1.64 -0.2 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.63 2.17 USD |
+1.82
|
$9.01B 1.25B USD | $4.29M 595.88K USD | $15.24 2.12 USD | $15.67 2.18 USD | $9.01B 1.25B USD | 14.33 | $1.09 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.95 1.11 USD |
+0.51
|
$9.01B 1.25B USD | $7.22M 1M USD | $7.76 1.08 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 13.47 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
-0.25
|
$9.01B 1.25B USD | $7.31M 1.02M USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.81 0.39 USD |
+1.08
|
$8.98B 1.25B USD | $40.89M 5.69M USD | $2.76 0.38 USD | $2.82 0.39 USD | $8.98B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.18 2.94 USD |
-0.94
|
$8.97B 1.25B USD | $2.76M 383.17K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.97B 1.25B USD | 211.80 | $0.1 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.37 1.58 USD |
+1.79
|
$8.96B 1.25B USD | $32.36M 4.5M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.96B 1.25B USD | 227.40 | $0.05 0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.52 8.55 USD |
-1.93
|
$8.95B 1.24B USD | $1.89M 262.58K USD | $60.5 8.41 USD | $62.38 8.67 USD | $8.95B 1.24B USD | 133.73 | $0.46 0.06 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.8 0.67 USD |
+1.05
|
$8.95B 1.24B USD | $24.07M 3.35M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $22.28 3.1 USD |
+1.55
|
$8.93B 1.24B USD | $15.18M 2.11M USD | $22.06 3.07 USD | $23.2 3.23 USD | $8.93B 1.24B USD | 222.80 | $0.1 0.01 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $469.02M 65.21M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.09 0.57 USD |
+9.95
|
$8.91B 1.24B USD | $244.22M 33.96M USD | $3.9 0.54 USD | $4.09 0.57 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
+1.41
|
$8.91B 1.24B USD | $35.4M 4.92M USD | $4.24 0.59 USD | $4.37 0.61 USD | $8.91B 1.24B USD | 39.36 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $26.98 3.75 USD |
-0.48
|
$8.9B 1.24B USD | $1.43M 199.11K USD | $26.82 3.73 USD | $27.15 3.78 USD | $8.9B 1.24B USD | 79.35 | $0.34 0.05 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $97.81 13.6 USD |
+1.9
|
$8.88B 1.24B USD | $2.39M 332.2K USD | $93.66 13.02 USD | $99.68 13.86 USD | $8.88B 1.24B USD | 139.72 | $0.7 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.09
|
$8.88B 1.23B USD | $18.54M 2.58M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.88B 1.23B USD | 23.12 | $0.24 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.19 3.09 USD |
+0.73
|
$8.88B 1.23B USD | $5.13M 713.75K USD | $21.81 3.03 USD | $22.25 3.09 USD | $8.88B 1.23B USD | 47.21 | $0.47 0.07 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.68 0.93 USD |
+1.06
|
$8.88B 1.23B USD | $17.55M 2.44M USD | $6.49 0.9 USD | $6.75 0.94 USD | $8.88B 1.23B USD | 37.11 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.8
|
$1.23B — | $528.2K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.94 1.38 USD |
+0.1
|
$8.84B 1.23B USD | $10.7M 1.49M USD | $9.83 1.37 USD | $9.96 1.38 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $36.69 5.1 USD |
+10.01
|
$8.83B 1.23B USD | $13.09M 1.82M USD | $32.34 4.5 USD | $36.69 5.1 USD | $8.83B 1.23B USD | 39.03 | $0.94 0.13 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $18.81M 2.62M USD | $7.16 1 USD | $7.36 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.58 3.7 USD |
+0.68
|
$8.77B 1.22B USD | $4.88M 678.62K USD | $25.98 3.61 USD | $26.77 3.72 USD | $8.77B 1.22B USD | 204.46 | $0.13 0.02 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.61 1.34 USD |
+0.63
|
$8.76B 1.22B USD | $11.84M 1.65M USD | $9.51 1.32 USD | $9.7 1.35 USD | $8.76B 1.22B USD | 41.78 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.05 1.54 USD |
+0.73
|
$8.74B 1.22B USD | $4.79M 666.2K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.74B 1.22B USD | 276.25 | $0.04 0.005 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $6.29M 875.27K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $97.94 13.62 USD |
-0.52
|
$8.67B 1.21B USD | $900.06K 125.15K USD | $95.71 13.31 USD | $98.46 13.69 USD | $8.67B 1.21B USD | 199.87 | $0.49 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.42 1.03 USD |
+0.82
|
$8.67B 1.2B USD | $5.81M 807.31K USD | $7.31 1.02 USD | $7.48 1.04 USD | $8.67B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.88 0.54 USD |
-1.02
|
$8.65B 1.2B USD | $24.46M 3.4M USD | $3.81 0.53 USD | $3.92 0.55 USD | $8.65B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.01 3.89 USD |
-6.23
|
$8.64B 1.2B USD | $27.14M 3.77M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.64B 1.2B USD | 933.66 | $0.03 0.004 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.46 3.82 USD |
+0.4
|
$8.64B 1.2B USD | $3.45M 480.04K USD | $26.94 3.75 USD | $27.75 3.86 USD | $8.64B 1.2B USD | 40.38 | $0.68 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.34 0.6 USD |
+1.88
|
$8.64B 1.2B USD | $49.07M 6.82M USD | $4.16 0.58 USD | $4.36 0.61 USD | $8.64B 1.2B USD | 14.96 | $0.29 0.04 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $244.44M 33.99M USD | $2.16 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | -$3.3 -0.4 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $19.79 2.75 USD |
+0.76
|
$8.58B 1.19B USD | $11.3M 1.57M USD | $19.39 2.7 USD | $20.18 2.81 USD | $8.58B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.14 2.94 USD |
-1.21
|
$8.51B 1.18B USD | $3.89M 541.27K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.51B 1.18B USD | 42.28 | $0.5 0.07 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.24 2.81 USD |
-0.74
|
$8.5B 1.18B USD | $3.02M 420.44K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.5B 1.18B USD | 31.62 | $0.64 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.3 4.21 USD |
-1.24
|
$8.49B 1.18B USD | $4.5M 625.83K USD | $29.74 4.14 USD | $30.59 4.25 USD | $8.49B 1.18B USD | 65.86 | $0.46 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.83 1.51 USD |
+0.93
|
$8.49B 1.18B USD | $3.21M 446.36K USD | $10.64 1.48 USD | $10.84 1.51 USD | $8.49B 1.18B USD | 16.66 | $0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.49 0.9 USD |
+1.09
|
$8.47B 1.18B USD | $21.53M 2.99M USD | $6.34 0.88 USD | $6.49 0.9 USD | $8.47B 1.18B USD | 15.82 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.94 2.08 USD |
+0.54
|
$8.46B 1.18B USD | $6.09M 847.02K USD | $14.75 2.05 USD | $14.99 2.08 USD | $8.46B 1.18B USD | 30.48 | $0.49 0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.7 7.33 USD |
-0.25
|
$8.43B 1.17B USD | $1.64M 227.72K USD | $51.7 7.19 USD | $53.39 7.42 USD | $8.43B 1.17B USD | 112.12 | $0.47 0.07 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.55 3.55 USD |
-0.7
|
$8.42B 1.17B USD | $3.39M 471.82K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.42B 1.17B USD | 62.31 | $0.41 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.94 0.83 USD |
+4.95
|
$8.42B 1.17B USD | $119.91M 16.67M USD | $5.55 0.77 USD | $6.06 0.84 USD | $8.42B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.6 1.89 USD |
+1.72
|
$8.42B 1.17B USD | $12.42M 1.73M USD | $13.02 1.81 USD | $13.77 1.91 USD | $8.42B 1.17B USD | 50.37 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.51 0.35 USD |
-4.92
|
$8.4B 1.17B USD | $50.29M 6.99M USD | $2.51 0.35 USD | $2.51 0.35 USD | $8.4B 1.17B USD | 41.83 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||