Página 10 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.81 4.69 USD |
+0.25
|
CN¥9.26B 1.37B USD | CN¥14.65M 2.16M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.26B 1.37B USD | 93.55 | CN¥0.34 0.05 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥2.36M 348.83K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.21B 1.36B USD | 220.00 | CN¥0.10 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥23.20M 3.42M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥9.19B 1.36B USD | CN¥10.92M 1.61M USD | CN¥17.66 2.61 USD | CN¥18.52 2.73 USD | CN¥9.19B 1.36B USD | 28.76 | CN¥0.63 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥9.19B 1.36B USD | CN¥7.06M 1.04M USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥9.19B 1.36B USD | 193.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥9.17B 1.35B USD | CN¥20.86M 3.08M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥9.14B 1.35B USD | CN¥15.60M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥9.14B 1.35B USD | CN¥16.28M 2.4M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥9.14B 1.35B USD | 65.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.34 2.41 USD |
+2.96
|
CN¥9.12B 1.35B USD | CN¥10.51M 1.55M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥9.50 1.4 USD |
+4.17
|
CN¥9.12B 1.34B USD | CN¥133.48M 19.7M USD | CN¥9.31 1.37 USD | CN¥9.96 1.47 USD | CN¥9.12B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.75 3.06 USD |
-3.26
|
CN¥9.11B 1.34B USD | CN¥21.60M 3.19M USD | CN¥20.54 3.03 USD | CN¥21.86 3.23 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.46 0.81 USD |
-1.97
|
CN¥9.09B 1.34B USD | CN¥23.58M 3.48M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.09B 1.34B USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥19.88 2.93 USD |
-5.29
|
CN¥9.09B 1.34B USD | CN¥10.47M 1.55M USD | CN¥19.61 2.89 USD | CN¥20.99 3.1 USD | CN¥9.09B 1.34B USD | 30.58 | CN¥0.65 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.53 5.68 USD |
+0.05
|
CN¥9.09B 1.34B USD | CN¥14.73M 2.17M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.09B 1.34B USD | 132.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥9.07B 1.34B USD | CN¥28.53M 4.21M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥9.05B 1.33B USD | CN¥12.12M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥9.05B 1.33B USD | 10.28 | CN¥0.56 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥9.04B 1.33B USD | CN¥12.90M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.72 1.88 USD | CN¥9.04B 1.33B USD | 15.96 | CN¥0.79 0.12 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.81 5.58 USD |
+4.16
|
CN¥9.04B 1.33B USD | CN¥8.49M 1.25M USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥9.04B 1.33B USD | 343.72 | CN¥0.11 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥8.99B 1.33B USD | CN¥14.35M 2.12M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.99B 1.33B USD | 16.66 | CN¥0.24 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.84 1.75 USD |
+1.89
|
CN¥8.99B 1.33B USD | CN¥7.93M 1.17M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥8.99B 1.33B USD | 22.33 | CN¥0.53 0.08 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥48.15 7.1 USD |
-10
|
CN¥8.98B 1.33B USD | CN¥12.39M 1.83M USD | CN¥48.15 7.1 USD | CN¥52.60 7.76 USD | CN¥8.98B 1.33B USD | 80.25 | CN¥0.60 0.09 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.95 5.45 USD |
-4.03
|
CN¥8.98B 1.32B USD | CN¥3.63M 535.94K USD | CN¥36.41 5.37 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.32B USD | 263.92 | CN¥0.14 0.02 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.44 2.57 USD |
-3.59
|
CN¥8.93B 1.32B USD | CN¥74.50M 10.99M USD | CN¥17.25 2.55 USD | CN¥18.29 2.7 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $622.59K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.70 | CN¥0.64 0.09 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.97 3.83 USD |
-3.46
|
CN¥8.86B 1.31B USD | CN¥16.60M 2.45M USD | CN¥25.43 3.75 USD | CN¥26.88 3.97 USD | CN¥8.86B 1.31B USD | 54.10 | CN¥0.48 0.07 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.33 2.41 USD |
-8.67
|
CN¥8.83B 1.3B USD | CN¥33.07M 4.88M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥8.83B 1.3B USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥74.17M 10.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.40 -0.3 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.32 9.79 USD |
-2.91
|
CN¥8.81B 1.3B USD | CN¥4.17M 615.9K USD | CN¥65.80 9.71 USD | CN¥69.49 10.25 USD | CN¥8.81B 1.3B USD | 100.48 | CN¥0.66 0.1 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥56.00 8.26 USD |
-4.19
|
CN¥8.80B 1.3B USD | CN¥3.35M 494.41K USD | CN¥55.55 8.2 USD | CN¥58.19 8.59 USD | CN¥8.80B 1.3B USD | 34.35 | CN¥1.63 0.24 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 16.01 | CN¥1.08 0.16 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.41 0.95 USD |
-9.97
|
CN¥8.79B 1.3B USD | CN¥64.65M 9.54M USD | CN¥6.41 0.95 USD | CN¥7.01 1.03 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.87 3.23 USD |
-0.14
|
CN¥8.77B 1.29B USD | CN¥1.25M 184.02K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.77B 1.29B USD | 41.26 | CN¥0.53 0.08 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.64 7.18 USD |
-0.59
|
CN¥8.77B 1.29B USD | CN¥1.36M 199.94K USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥8.77B 1.29B USD | 18.85 | CN¥2.58 0.38 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥8.75B 1.29B USD | CN¥62.93M 9.29M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥55.30 8.16 USD |
+3.99
|
CN¥8.74B 1.29B USD | CN¥4.90M 722.56K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.74B 1.29B USD | 13.65 | CN¥4.05 0.6 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥8.67B 1.28B USD | CN¥40.32M 5.95M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.05 1.19 USD |
+5.37
|
CN¥8.62B 1.27B USD | CN¥36.24M 5.35M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.62B 1.27B USD | 161.00 | CN¥0.05 0.007 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.58B 1.27B USD | CN¥5.38M 793.11K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.39 5.81 USD |
+4.26
|
CN¥8.57B 1.26B USD | CN¥13.35M 1.97M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.57B 1.26B USD | 27.54 | CN¥1.43 0.21 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥8.52B 1.26B USD | CN¥15.78M 2.33M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.31 2.85 USD |
+0.42
|
CN¥8.51B 1.25B USD | CN¥2.48M 366.61K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.51B 1.25B USD | 9.95 | CN¥1.94 0.29 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.46 2.28 USD |
+2.72
|
CN¥8.50B 1.25B USD | CN¥6.10M 900.32K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.38 1.09 USD |
-2.25
|
CN¥8.50B 1.25B USD | CN¥63.66M 9.39M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.28 6.39 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥6.27M 924.79K USD | CN¥42.51 6.27 USD | CN¥44.43 6.56 USD | CN¥8.49B 1.25B USD | 332.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.53 1.85 USD |
+2.04
|
CN¥8.48B 1.25B USD | CN¥53.56M 7.9M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.48B 1.25B USD | 113.90 | CN¥0.11 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.08 3.26 USD |
-0.36
|
CN¥8.42B 1.24B USD | CN¥2.53M 373K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.42B 1.24B USD | 14.33 | CN¥1.54 0.23 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥11.93M 1.76M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.95 17.55 USD |
-1.2
|
CN¥8.38B 1.24B USD | CN¥1.27M 187.23K USD | CN¥113.00 16.67 USD | CN¥120.40 17.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.24 | CN¥0.78 0.12 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 88.95 | CN¥0.20 0.03 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.89 2.2 USD |
-3.31
|
CN¥8.36B 1.23B USD | CN¥5.04M 743.28K USD | CN¥14.72 2.17 USD | CN¥15.36 2.27 USD | CN¥8.36B 1.23B USD | 165.44 | CN¥0.09 0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
+1.32
|
CN¥8.31B 1.23B USD | CN¥20.52M 3.03M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.82 4.25 USD |
+0.73
|
CN¥8.31B 1.23B USD | CN¥23.46M 3.46M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥8.31B 1.23B USD | 576.39 | CN¥0.05 0.007 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.63 2.16 USD |
+2.81
|
CN¥8.28B 1.22B USD | CN¥3.30M 487.57K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥8.28B 1.22B USD | 9.81 | CN¥1.49 0.22 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥8.28B 1.22B USD | CN¥45.96M 6.78M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.27B 1.22B USD | CN¥27.85M 4.11M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥17.50M 2.58M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥14.86M 2.19M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.59 1.27 USD |
+0.47
|
CN¥8.24B 1.22B USD | CN¥18.25M 2.69M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 23.86 | CN¥0.36 0.05 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.24 1.66 USD |
+4.95
|
CN¥8.20B 1.21B USD | CN¥15.97M 2.36M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.20B 1.21B USD | 26.76 | CN¥0.42 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 28.79 | CN¥1.61 0.24 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥8.18B 1.21B USD | CN¥2.85M 420.26K USD | CN¥14.05 2.07 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 16.34 | CN¥0.88 0.13 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.47 6.27 USD |
-2.79
|
CN¥8.18B 1.21B USD | CN¥4.88M 719.79K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥8.17B 1.21B USD | CN¥28.61M 4.22M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.17B 1.21B USD | 6.18 | CN¥0.77 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.14 2.97 USD |
-6.93
|
CN¥8.12B 1.2B USD | CN¥18.32M 2.7M USD | CN¥19.97 2.95 USD | CN¥21.63 3.19 USD | CN¥8.12B 1.2B USD | 83.91 | CN¥0.24 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 86.85 | CN¥0.54 0.08 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥8.08B 1.19B USD | CN¥31.99M 4.72M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥8.03B 1.18B USD | CN¥12.71M 1.88M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.03B 1.18B USD | 43.18 | CN¥0.16 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 66.02 | CN¥1.22 0.18 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.80 2.77 USD |
-5.86
|
CN¥8.01B 1.18B USD | CN¥19.34M 2.85M USD | CN¥18.53 2.73 USD | CN¥20.50 3.02 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.72 1.14 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥12.41M 1.83M USD | CN¥7.58 1.12 USD | CN¥8.05 1.19 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥7.96B 1.17B USD | CN¥29.21M 4.31M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥28.51M 4.21M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 20.05 | CN¥1.41 0.21 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.92 1.32 USD |
-0.89
|
CN¥7.93B 1.17B USD | CN¥2.89M 425.85K USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥7.93B 1.17B USD | 17.15 | CN¥0.52 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.78 2.33 USD |
-1.19
|
CN¥7.92B 1.17B USD | CN¥5.60M 826.48K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.13 6.66 USD |
-2.74
|
CN¥7.92B 1.17B USD | CN¥2.95M 434.82K USD | CN¥44.40 6.55 USD | CN¥46.17 6.81 USD | CN¥7.92B 1.17B USD | 98.10 | CN¥0.46 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||