Página de resultados 10 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.08 3.49 USD |
+3.34
|
$8.64B 1.2B USD | $15.07M 2.1M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 836.00 | $0.03 0.004 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
0
|
$8.6B 1.2B USD | $30.57M 4.25M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.69 8.16 USD |
-2.02
|
$8.58B 1.19B USD | $5.03M 698.74K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.77 | $0.95 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.92 1.24 USD |
+4.45
|
$8.57B 1.19B USD | $38.04M 5.29M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.57B 1.19B USD | 52.47 | $0.17 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.44M 1.03M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| AEROSUN 600501.SS | $19.81 2.75 USD |
-1.54
|
$8.54B 1.19B USD | $7.94M 1.1M USD | $19.8 2.75 USD | $20.16 2.8 USD | $8.54B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $42.72 5.94 USD |
+1.96
|
$8.53B 1.19B USD | $9.31M 1.29M USD | $40.5 5.63 USD | $44.66 6.21 USD | $8.53B 1.19B USD | 185.73 | $0.23 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.54M 1.05M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.3M 3.8M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.5M 904.03K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.05
|
$8.5B 1.18B USD | $5.29M 734.88K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.12 1.27 USD |
-0.76
|
$8.49B 1.18B USD | $11.07M 1.54M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.49B 1.18B USD | 22.24 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
+2.83
|
$8.47B 1.18B USD | $28.87M 4.01M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.5 0.49 USD |
-2.78
|
$8.45B 1.18B USD | $148.84M 20.69M USD | $3.48 0.48 USD | $3.68 0.51 USD | $8.45B 1.18B USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.85
|
$8.43B 1.17B USD | $3.26M 452.73K USD | $9.4 1.31 USD | $9.52 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.95 6.67 USD |
-3.79
|
$8.41B 1.17B USD | $10.71M 1.49M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 266.38 | $0.18 0.03 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-0.48
|
$8.4B 1.17B USD | $14.03M 1.95M USD | $8.23 1.14 USD | $8.35 1.16 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.25
|
$8.38B 1.17B USD | $10.84M 1.51M USD | $7.89 1.1 USD | $7.99 1.11 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $26.94M 3.75M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.62 1.2 USD |
-0.81
|
$8.36B 1.16B USD | $16.98M 2.36M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.36B 1.16B USD | 22.10 | $0.39 0.05 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
-0.12
|
$8.36B 1.16B USD | $5.06M 704.13K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
0
|
$8.35B 1.16B USD | $7.95M 1.1M USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $152.26M 21.17M USD | $7.28 1.01 USD | $7.86 1.09 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.01M 2.09M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.44 7.29 USD |
+0.42
|
$8.29B 1.15B USD | $655.3K 91.12K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.29B 1.15B USD | 15.37 | $3.41 0.47 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $5.2M 723.33K USD | $31.33 4.36 USD | $33.48 4.66 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.11 1.13 USD |
-0.37
|
$8.24B 1.15B USD | $11.75M 1.63M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.24B 1.15B USD | 20.79 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.54M 4.11M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-1.18
|
$8.22B 1.14B USD | $6.65M 925.04K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.82 0.95 USD |
+0.74
|
$8.18B 1.14B USD | $14.8M 2.06M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.18B 1.14B USD | 12.40 | $0.55 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38 5.28 USD |
-0.31
|
$8.15B 1.13B USD | $2.86M 397.69K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.20 | $1.57 0.22 USD | |
| NORTHEO 600184.SS | $16 2.22 USD |
-0.56
|
$8.14B 1.13B USD | $22.77M 3.17M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.14B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
-0.79
|
$8.13B 1.13B USD | $21.63M 3.01M USD | $9.93 1.38 USD | $10.12 1.41 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $47.88M 6.66M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $29.76M 4.14M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $21.7M 3.02M USD | $6.06 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.43 1.17 USD |
+0.24
|
$8.09B 1.12B USD | $17.09M 2.38M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.09B 1.12B USD | 421.50 | $0.02 0.002 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.36 2.27 USD |
+6.79
|
$8.09B 1.12B USD | $125.82M 17.5M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.09B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.5 1.74 USD |
-4.58
|
$8.07B 1.12B USD | $33.08M 4.6M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.07B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.1 2.79 USD |
+0.05
|
$8.06B 1.12B USD | $3.58M 498.34K USD | $20.02 2.78 USD | $20.25 2.82 USD | $8.06B 1.12B USD | 287.14 | $0.07 0.009 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.23 4.48 USD |
-1.59
|
$8.06B 1.12B USD | $2M 278.64K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.14 | $1.6 0.22 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.95 17.65 USD |
+1.55
|
$8.06B 1.12B USD | $1.07M 148.66K USD | $123.11 17.12 USD | $130 18.08 USD | $8.06B 1.12B USD | 230.81 | $0.55 0.08 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-1.64
|
$8.04B 1.12B USD | $18.85M 2.62M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+0.14
|
$7.99B 1.11B USD | $8.95M 1.24M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.56
|
$7.96B 1.11B USD | $6.22M 864.39K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.48 3.26 USD |
+0.26
|
$7.95B 1.11B USD | $11.45M 1.59M USD | $23.4 3.25 USD | $24 3.34 USD | $7.95B 1.11B USD | 195.66 | $0.12 0.02 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $70.42M 9.79M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
-0.66
|
$7.91B 1.1B USD | $19.07M 2.65M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.26M 5.88M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $42.64M 5.93M USD | $9.09 1.26 USD | $9.28 1.29 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.87 1.51 USD |
-0.18
|
$7.76B 1.08B USD | $4.07M 566.24K USD | $10.8 1.5 USD | $11 1.53 USD | $7.76B 1.08B USD | 45.29 | $0.24 0.03 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $27.84M 3.87M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.33 1.85 USD |
+4.63
|
$7.74B 1.08B USD | $68.94M 9.59M USD | $12.8 1.78 USD | $13.7 1.9 USD | $7.74B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.95 2.22 USD |
+0.44
|
$7.72B 1.07B USD | $6.27M 871.77K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.98 | $0.84 0.12 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.6
|
$1.07B — | $602.3K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $81.06 11.27 USD |
-0.48
|
$7.7B 1.07B USD | $2.53M 351.94K USD | $79.02 10.99 USD | $82.69 11.5 USD | $7.7B 1.07B USD | 54.03 | $1.5 0.21 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.17 3.92 USD |
+2.29
|
$7.7B 1.07B USD | $26.62M 3.7M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.7B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.52M 4.38M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.28M 2.82M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.6 3.28 USD |
-2.52
|
$7.65B 1.06B USD | $2.7M 375.28K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.65B 1.06B USD | 28.09 | $0.84 0.12 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-1.15
|
$7.64B 1.06B USD | $13.8M 1.92M USD | $3.44 0.48 USD | $3.48 0.48 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.8M 1.22M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.08M 4.32M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.62B 1.06B USD | $22.16M 3.08M USD | $5 0.7 USD | $5.09 0.71 USD | $7.62B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
+4.4
|
$7.62B 1.06B USD | $77.66M 10.8M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.62B 1.06B USD | 46.05 | $0.51 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.32 1.57 USD |
-1.14
|
$7.54B 1.05B USD | $21.51M 2.99M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.54B 1.05B USD | 141.50 | $0.08 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $39.73M 5.52M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $15.43M 2.15M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.02M 837.1K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $8.15M 1.13M USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.34 1.02 USD |
-0.81
|
$7.5B 1.04B USD | $10.12M 1.41M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.5B 1.04B USD | 122.33 | $0.06 0.008 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-1.87
|
$7.49B 1.04B USD | $14.19M 1.97M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.89 14.86 USD |
+1.03
|
$7.48B 1.04B USD | $694.07K 96.51K USD | $105.86 14.72 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.27 | $2.47 0.34 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.56 1.33 USD |
-0.42
|
$7.47B 1.04B USD | $3.29M 457.21K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.47B 1.04B USD | 10.62 | $0.9 0.13 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $20.65M 2.87M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| XINJIANG TIANYE 600075.SS | $4.36 0.61 USD |
-0.46
|
$7.44B 1.04B USD | $12.22M 1.7M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.44B 1.04B USD | 33.53 | $0.13 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.12 0.99 USD |
+0.56
|
$7.44B 1.03B USD | $19.23M 2.67M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.44B 1.03B USD | 178.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.63M 227.26K USD | $15.91 2.21 USD | $16.1 2.24 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.2 2.53 USD |
+1.51
|
$7.43B 1.03B USD | $45.06M 6.27M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.43B 1.03B USD | 30.33 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+0.75
|
$7.42B 1.03B USD | $1.58M 219.17K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $17.69M 2.46M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||