Página de resultados 10 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.26 5.65 USD |
+3.43
|
CN¥9.29B 1.37B USD | CN¥9.07M 1.34M USD | CN¥37.04 5.47 USD | CN¥38.86 5.73 USD | CN¥9.29B 1.37B USD | 76.51 | CN¥0.50 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.10 2.67 USD |
+0.28
|
CN¥9.29B 1.37B USD | CN¥987.53K 145.71K USD | CN¥17.90 2.64 USD | CN¥18.14 2.68 USD | CN¥9.29B 1.37B USD | 14.36 | CN¥1.26 0.19 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.06 5.62 USD |
+5.58
|
CN¥9.25B 1.36B USD | CN¥2.50M 369.3K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥9.25B 1.36B USD | 271.85 | CN¥0.14 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.20 10.21 USD |
+4.53
|
CN¥9.20B 1.36B USD | CN¥3.19M 470.02K USD | CN¥66.22 9.77 USD | CN¥70.60 10.42 USD | CN¥9.20B 1.36B USD | 101.76 | CN¥0.68 0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥9.19B 1.36B USD | CN¥3.77M 555.61K USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥9.19B 1.36B USD | 10.44 | CN¥0.56 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥9.19B 1.36B USD | CN¥5.35M 788.83K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥9.19B 1.36B USD | 165.00 | CN¥0.04 0.005 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥9.18B 1.35B USD | CN¥3.54M 522.74K USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥9.18B 1.35B USD | CN¥9.12M 1.35M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥9.18B 1.35B USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥9.17B 1.35B USD | CN¥4.43M 654.05K USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.74 1.88 USD |
+3.58
|
CN¥9.14B 1.35B USD | CN¥6.58M 971.25K USD | CN¥12.33 1.82 USD | CN¥12.80 1.89 USD | CN¥9.14B 1.35B USD | 16.12 | CN¥0.79 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.80 3.22 USD |
+2.16
|
CN¥9.13B 1.35B USD | CN¥2.39M 351.9K USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥9.13B 1.35B USD | 217.99 | CN¥0.10 0.01 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.92 0.58 USD |
+1.55
|
CN¥9.11B 1.34B USD | CN¥4.28M 631.56K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.11B 1.34B USD | 65.33 | CN¥0.06 0.008 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.99 1.77 USD |
+2.66
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.53K USD | CN¥11.62 1.71 USD | CN¥12.03 1.77 USD | CN¥9.10B 1.34B USD | 23.05 | CN¥0.52 0.08 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥9.09B 1.34B USD | CN¥9.02M 1.33M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.94 1.61 USD |
+2.25
|
CN¥9.09B 1.34B USD | CN¥20.86M 3.08M USD | CN¥10.64 1.57 USD | CN¥11.08 1.63 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥9.06B 1.34B USD | CN¥5.99M 884.21K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥9.06B 1.34B USD | 11.14 | CN¥0.62 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.88 3.82 USD |
+0.94
|
CN¥9.06B 1.34B USD | CN¥1.68M 248.42K USD | CN¥25.80 3.81 USD | CN¥26.80 3.95 USD | CN¥9.06B 1.34B USD | 19.45 | CN¥1.33 0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥9.03B 1.33B USD | CN¥1.71M 252.11K USD | CN¥15.86 2.34 USD | CN¥16.28 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥8.97B 1.32B USD | CN¥33.28M 4.91M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥8.97B 1.32B USD | 77.90 | CN¥0.10 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.27 3.88 USD |
+1.74
|
CN¥8.97B 1.32B USD | CN¥7.41M 1.09M USD | CN¥26.04 3.84 USD | CN¥27.00 3.98 USD | CN¥8.97B 1.32B USD | 54.72 | CN¥0.48 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.31 3 USD |
+1.3
|
CN¥8.95B 1.32B USD | CN¥1.81M 266.66K USD | CN¥19.76 2.92 USD | CN¥20.40 3.01 USD | CN¥8.95B 1.32B USD | 10.52 | CN¥1.93 0.28 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.8
|
$1.32B — | $151.54K — | $0.25 — | $0.25 — | $1.32B — | 12.54 | $0.02 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.68 4.53 USD |
+1.93
|
CN¥8.93B 1.32B USD | CN¥5.51M 813.7K USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.93B 1.32B USD | 90.23 | CN¥0.34 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.50 2.58 USD |
+3.61
|
CN¥8.89B 1.31B USD | CN¥1.18M 174.33K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.89B 1.31B USD | 15.90 | CN¥1.10 0.16 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
+1.74
|
CN¥8.88B 1.31B USD | CN¥309.10K 45.61K USD | CN¥21.77 3.21 USD | CN¥22.22 3.28 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.24 2.99 USD |
+1.45
|
CN¥8.88B 1.31B USD | CN¥5.87M 866.26K USD | CN¥19.85 2.93 USD | CN¥20.28 2.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.06 0.45 USD |
+3.03
|
CN¥8.87B 1.31B USD | CN¥16.70M 2.46M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥8.87B 1.31B USD | 102.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥8.86B 1.31B USD | CN¥30.41M 4.49M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
+0.51
|
CN¥8.85B 1.31B USD | CN¥1.84M 271.66K USD | CN¥3.92 0.58 USD | CN¥3.95 0.58 USD | CN¥8.85B 1.31B USD | 16.41 | CN¥0.24 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.08 7.24 USD |
+3.61
|
CN¥8.85B 1.31B USD | CN¥621.91K 91.76K USD | CN¥47.55 7.02 USD | CN¥49.28 7.27 USD | CN¥8.85B 1.31B USD | 19.02 | CN¥2.58 0.38 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.35 6.99 USD |
+1.41
|
CN¥8.83B 1.3B USD | CN¥2.25M 332.2K USD | CN¥47.10 6.95 USD | CN¥47.83 7.06 USD | CN¥8.83B 1.3B USD | 70.67 | CN¥0.67 0.1 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥55.85 8.24 USD |
+2.12
|
CN¥8.83B 1.3B USD | CN¥1.22M 180.49K USD | CN¥54.70 8.07 USD | CN¥56.32 8.31 USD | CN¥8.83B 1.3B USD | 14.32 | CN¥3.90 0.58 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥8.82B 1.3B USD | CN¥27.04M 3.99M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥8.76B 1.29B USD | CN¥1.10M 162.25K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥8.76B 1.29B USD | 14.15 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.85 2.78 USD |
+1.67
|
CN¥8.75B 1.29B USD | CN¥878.60K 129.63K USD | CN¥18.49 2.73 USD | CN¥18.95 2.8 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.82 3.21 USD |
+2.11
|
CN¥8.73B 1.29B USD | CN¥497.90K 60.46K USD | CN¥21.25 3.14 USD | CN¥21.76 3.21 USD | CN¥8.73B 1.29B USD | 41.05 | CN¥0.53 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥8.70B 1.28B USD | CN¥924.00K 136.33K USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥8.70B 1.28B USD | 51.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.53 4.06 USD |
+2.34
|
CN¥8.70B 1.28B USD | CN¥579.37K 85.48K USD | CN¥27.08 4 USD | CN¥27.59 4.07 USD | CN¥8.70B 1.28B USD | 28.38 | CN¥0.97 0.14 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.37 5.37 USD |
+1.85
|
CN¥8.69B 1.28B USD | CN¥1.74M 256.1K USD | CN¥35.88 5.29 USD | CN¥36.79 5.43 USD | CN¥8.69B 1.28B USD | 363.69 | CN¥0.10 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥123.30 18.19 USD |
+5.78
|
CN¥8.69B 1.28B USD | CN¥519.05K 76.58K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.69B 1.28B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.06 1.19 USD |
-3.48
|
CN¥8.63B 1.27B USD | CN¥13.70M 2.02M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.63B 1.27B USD | 161.20 | CN¥0.05 0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.44 2.72 USD |
+1.38
|
CN¥8.63B 1.27B USD | CN¥2.55M 376.44K USD | CN¥18.06 2.66 USD | CN¥18.45 2.72 USD | CN¥8.63B 1.27B USD | 76.83 | CN¥0.24 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥8.63B 1.27B USD | CN¥22.85M 3.37M USD | CN¥6.09 0.9 USD | CN¥6.49 0.96 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.59 5.84 USD |
-0.53
|
CN¥8.61B 1.27B USD | CN¥4.78M 705.22K USD | CN¥39.58 5.84 USD | CN¥40.95 6.04 USD | CN¥8.61B 1.27B USD | 28.89 | CN¥1.37 0.2 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.70 8.07 USD |
+1.28
|
CN¥8.60B 1.27B USD | CN¥1.16M 171.24K USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥8.60B 1.27B USD | 32.17 | CN¥1.70 0.25 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+3.82
|
CN¥8.58B 1.27B USD | CN¥100.12M 14.77M USD | CN¥1.29 0.19 USD | CN¥1.40 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.53 2.14 USD |
+0.76
|
CN¥8.55B 1.26B USD | CN¥3.86M 569.05K USD | CN¥14.21 2.1 USD | CN¥14.80 2.18 USD | CN¥8.55B 1.26B USD | 18.87 | CN¥0.77 0.11 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.57 6.43 USD |
+3.39
|
CN¥8.54B 1.26B USD | CN¥2.82M 415.9K USD | CN¥42.38 6.25 USD | CN¥44.20 6.52 USD | CN¥8.54B 1.26B USD | 335.15 | CN¥0.13 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥8.51B 1.26B USD | CN¥1.90M 280.61K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥8.51B 1.26B USD | 17.64 | CN¥0.45 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.31 0.64 USD |
+3.6
|
CN¥8.50B 1.25B USD | CN¥27.71M 4.09M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.41 2.27 USD |
+1.38
|
CN¥8.48B 1.25B USD | CN¥2.00M 295.23K USD | CN¥15.06 2.22 USD | CN¥15.46 2.28 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥8.46B 1.25B USD | CN¥2.99M 441.33K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥8.46B 1.25B USD | 25.21 | CN¥0.52 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥8.46B 1.25B USD | CN¥6.15M 907.06K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥8.46B 1.25B USD | 30.50 | CN¥0.26 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.62 1.57 USD |
+1.05
|
CN¥8.45B 1.25B USD | CN¥2.94M 434.1K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥8.45B 1.25B USD | 354.00 | CN¥0.03 0.004 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥8.45B 1.25B USD | CN¥4.00M 590.19K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.48 1.84 USD |
-0.64
|
CN¥8.45B 1.25B USD | CN¥36.37M 5.37M USD | CN¥12.15 1.79 USD | CN¥12.89 1.9 USD | CN¥8.45B 1.25B USD | 113.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.83 6.02 USD |
+1.79
|
CN¥8.44B 1.25B USD | CN¥1.27M 187.99K USD | CN¥39.68 5.85 USD | CN¥40.89 6.03 USD | CN¥8.44B 1.25B USD | 120.08 | CN¥0.34 0.05 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.05 0.75 USD |
+2.22
|
CN¥8.44B 1.25B USD | CN¥35.12M 5.18M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.26 2.99 USD |
+0.9
|
CN¥8.44B 1.24B USD | CN¥720.67K 106.33K USD | CN¥20.00 2.95 USD | CN¥20.28 2.99 USD | CN¥8.44B 1.24B USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.20 4.31 USD |
-0.07
|
CN¥8.41B 1.24B USD | CN¥10.83M 1.6M USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥8.41B 1.24B USD | 584.00 | CN¥0.05 0.007 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥23.56M 3.48M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥84.30 12.44 USD |
+4.34
|
CN¥8.40B 1.24B USD | CN¥1.02M 150.85K USD | CN¥80.88 11.93 USD | CN¥84.44 12.46 USD | CN¥8.40B 1.24B USD | 73.94 | CN¥1.14 0.17 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.81 3.07 USD |
+2.01
|
CN¥8.39B 1.24B USD | CN¥4.48M 661.59K USD | CN¥20.51 3.03 USD | CN¥21.07 3.11 USD | CN¥8.39B 1.24B USD | 86.70 | CN¥0.24 0.04 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.51 6.42 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥2.10M 310.2K USD | CN¥41.66 6.15 USD | CN¥43.76 6.46 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.97 3.24 USD |
+1.2
|
CN¥8.38B 1.24B USD | CN¥1.09M 160.93K USD | CN¥21.65 3.19 USD | CN¥22.00 3.25 USD | CN¥8.38B 1.24B USD | 14.17 | CN¥1.55 0.23 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥921.80K 136.01K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.76 2.18 USD |
+1.58
|
CN¥8.36B 1.23B USD | CN¥1.20M 177.54K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥8.36B 1.23B USD | 9.90 | CN¥1.49 0.22 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥8.35B 1.23B USD | CN¥31.18M 4.6M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.35B 1.23B USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥8.33B 1.23B USD | CN¥6.93M 1.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥8.33B 1.23B USD | 127.00 | CN¥0.04 0.005 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥10.12M 1.49M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.26 3.87 USD |
-0.53
|
CN¥8.31B 1.23B USD | CN¥2.29M 338.07K USD | CN¥25.62 3.78 USD | CN¥26.77 3.95 USD | CN¥8.31B 1.23B USD | 37.51 | CN¥0.70 0.1 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.31B 1.23B USD | CN¥11.66M 1.72M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥8.30B 1.23B USD | CN¥10.32M 1.52M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.56 5.25 USD |
+4.87
|
CN¥8.29B 1.22B USD | CN¥6.02M 888.07K USD | CN¥34.79 5.13 USD | CN¥36.40 5.37 USD | CN¥8.29B 1.22B USD | 3556.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.41 2.72 USD |
+3.66
|
CN¥8.25B 1.22B USD | CN¥2.53M 373.07K USD | CN¥17.68 2.61 USD | CN¥18.46 2.72 USD | CN¥8.25B 1.22B USD | 141.61 | CN¥0.13 0.02 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
+2.69
|
CN¥8.24B 1.22B USD | CN¥9.40M 1.39M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.43 3.01 USD |
+6.07
|
CN¥8.24B 1.22B USD | CN¥4.83M 712.91K USD | CN¥19.50 2.88 USD | CN¥20.66 3.05 USD | CN¥8.24B 1.22B USD | 36.48 | CN¥0.56 0.08 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.62 6.88 USD |
+1.84
|
CN¥8.23B 1.21B USD | CN¥316.24K 46.66K USD | CN¥45.71 6.74 USD | CN¥46.99 6.93 USD | CN¥8.23B 1.21B USD | 29.50 | CN¥1.58 0.23 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥8.22B 1.21B USD | CN¥48.50M 7.16M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.19 2.09 USD |
-1.05
|
CN¥8.22B 1.21B USD | CN¥4.70M 693.66K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.22B 1.21B USD | 54.57 | CN¥0.26 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.00 6.05 USD |
+1.43
|
CN¥8.19B 1.21B USD | CN¥13.34M 1.97M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥8.16B 1.2B USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.01 2.95 USD |
+0.96
|
CN¥8.13B 1.2B USD | CN¥1.52M 223.71K USD | CN¥19.55 2.88 USD | CN¥20.09 2.96 USD | CN¥8.13B 1.2B USD | 20.84 | CN¥0.96 0.14 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.99 1.03 USD |
+2.05
|
CN¥8.12B 1.2B USD | CN¥4.00M 590.42K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.12B 1.2B USD | 43.68 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.52 1.7 USD |
+1.41
|
CN¥8.10B 1.2B USD | CN¥2.67M 393.21K USD | CN¥11.19 1.65 USD | CN¥11.52 1.7 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.37 2.86 USD |
-0.62
|
CN¥8.10B 1.19B USD | CN¥3.62M 533.79K USD | CN¥19.16 2.83 USD | CN¥19.71 2.91 USD | CN¥8.10B 1.19B USD | 121.06 | CN¥0.16 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥8.09B 1.19B USD | CN¥5.90M 870.43K USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.98 1.92 USD |
+1.17
|
CN¥8.06B 1.19B USD | CN¥6.95M 1.03M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.06B 1.19B USD | 32.44 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥8.05B 1.19B USD | CN¥5.89M 868.48K USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.09 2.08 USD |
+0.64
|
CN¥8.01B 1.18B USD | CN¥788.50K 116.34K USD | CN¥13.91 2.05 USD | CN¥14.09 2.08 USD | CN¥8.01B 1.18B USD | 16.38 | CN¥0.86 0.13 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.65 6.74 USD |
+2.17
|
CN¥8.01B 1.18B USD | CN¥1.03M 152.4K USD | CN¥44.58 6.58 USD | CN¥45.69 6.74 USD | CN¥8.01B 1.18B USD | 97.12 | CN¥0.47 0.07 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥8.00B 1.18B USD | CN¥12.23M 1.8M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥8.00B 1.18B USD | CN¥12.78M 1.89M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥8.00B 1.18B USD | 5.97 | CN¥0.78 0.12 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.96 1.62 USD |
+1.86
|
CN¥7.99B 1.18B USD | CN¥3.57M 526.01K USD | CN¥10.72 1.58 USD | CN¥10.97 1.62 USD | CN¥7.99B 1.18B USD | 27.39 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.49 4.2 USD |
+1.89
|
CN¥7.99B 1.18B USD | CN¥1.21M 177.82K USD | CN¥28.08 4.14 USD | CN¥28.83 4.25 USD | CN¥7.99B 1.18B USD | 19.51 | CN¥1.46 0.22 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.61 2.01 USD |
+4.85
|
CN¥7.98B 1.18B USD | CN¥16.23M 2.4M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.96 1.32 USD |
+0.79
|
CN¥7.96B 1.18B USD | CN¥995.20K 146.84K USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥7.96B 1.18B USD | 16.90 | CN¥0.53 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.86 2.34 USD |
+2.72
|
CN¥7.96B 1.17B USD | CN¥2.11M 311.73K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥7.96B 1.17B USD | 49.56 | CN¥0.32 0.05 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥7.96B 1.17B USD | CN¥6.67M 983.64K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥7.93B 1.17B USD | CN¥44.49M 6.56M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.93B 1.17B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||