结果页面 10，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.51 2.88 USD |
-5.98
|
CN¥9.02B 1.33B USD | CN¥25.81M 3.81M USD | CN¥19.44 2.87 USD | CN¥20.41 3.01 USD | CN¥9.02B 1.33B USD | 28.69 | CN¥0.68 0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥47.84M 7.06M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.17 1.8 USD |
-6.1
|
CN¥9.02B 1.33B USD | CN¥21.03M 3.1M USD | CN¥12.05 1.78 USD | CN¥12.98 1.92 USD | CN¥9.02B 1.33B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥8.34M 1.23M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥8.99B 1.33B USD | CN¥10.35M 1.53M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥8.98B 1.33B USD | CN¥4.36M 643.88K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥8.98B 1.33B USD | 9.36 | CN¥0.79 0.12 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥8.97B 1.32B USD | CN¥11.46M 1.69M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥8.97B 1.32B USD | CN¥20.54M 3.03M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥13.52M 1.99M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.95B 1.32B USD | 160.75 | CN¥0.04 0.005 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥8.94B 1.32B USD | CN¥16.30M 2.41M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.90 6.18 USD |
-1.23
|
CN¥8.93B 1.32B USD | CN¥24.68M 3.64M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.93B 1.32B USD | 523.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥10.29M 1.52M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥8.90B 1.31B USD | CN¥36.57M 5.4M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.17 3.27 USD |
+0.68
|
CN¥8.89B 1.31B USD | CN¥2.77M 409.18K USD | CN¥21.20 3.13 USD | CN¥22.18 3.27 USD | CN¥8.89B 1.31B USD | 41.83 | CN¥0.53 0.08 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥8.88B 1.31B USD | CN¥26.07M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥8.88B 1.31B USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥10.42M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.85B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.11 0.9 USD |
+7.19
|
CN¥8.83B 1.3B USD | CN¥46.35M 6.84M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥8.83B 1.3B USD | 47.00 | CN¥0.13 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.04 2.22 USD |
-2.34
|
CN¥8.82B 1.3B USD | CN¥2.79M 411.11K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.26 3.58 USD |
+1.89
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.82B 1.3B USD | 15.85 | CN¥1.53 0.23 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.02 2.36 USD |
-2.5
|
CN¥8.81B 1.3B USD | CN¥12.09M 1.78M USD | CN¥15.99 2.36 USD | CN¥17.17 2.53 USD | CN¥8.81B 1.3B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.78 3.21 USD |
-4.89
|
CN¥8.78B 1.3B USD | CN¥13.75M 2.03M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥16.09M 2.37M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥8.77B 1.29B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.63 6.59 USD |
-1.7
|
CN¥8.75B 1.29B USD | CN¥7.19M 1.06M USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.75B 1.29B USD | 343.30 | CN¥0.13 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥8.75B 1.29B USD | CN¥19.10M 2.82M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥17.69M 2.61M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥8.72B 1.29B USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥8.72B 1.29B USD | CN¥22.61M 3.34M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.72B 1.29B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.18 2.53 USD |
-3.32
|
CN¥8.71B 1.29B USD | CN¥18.01M 2.66M USD | CN¥16.86 2.49 USD | CN¥18.20 2.69 USD | CN¥8.71B 1.29B USD | 27.26 | CN¥0.63 0.09 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.97 10.91 USD |
-1.32
|
CN¥8.70B 1.28B USD | CN¥2.16M 318.78K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.70B 1.28B USD | 77.86 | CN¥0.95 0.14 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥10.38M 1.53M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥8.64B 1.27B USD | CN¥7.66M 1.13M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥9.24M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥8.62B 1.27B USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥8.61B 1.27B USD | CN¥8.58M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 73.39 | CN¥0.23 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥8.58B 1.27B USD | CN¥13.64M 2.01M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥86.72M 12.8M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥11.34M 1.67M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.34 6.54 USD |
-4.65
|
CN¥8.54B 1.26B USD | CN¥6.05M 892.91K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥8.51B 1.26B USD | CN¥29.74M 4.39M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.25 11.4 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.71M 842.13K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.50B 1.25B USD | 965.62 | CN¥0.08 0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥8.50B 1.25B USD | CN¥8.43M 1.24M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥8.50B 1.25B USD | CN¥15.00M 2.21M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.50B 1.25B USD | 15.00 | CN¥0.79 0.12 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥140.50 20.73 USD |
-3.16
|
CN¥8.48B 1.25B USD | CN¥2.86M 422.64K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.48B 1.25B USD | 369.73 | CN¥0.38 0.06 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.68 2.9 USD |
-9.27
|
CN¥8.48B 1.25B USD | CN¥18.41M 2.72M USD | CN¥19.52 2.88 USD | CN¥21.56 3.18 USD | CN¥8.48B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.00 4.13 USD |
-8.59
|
CN¥8.45B 1.25B USD | CN¥13.51M 1.99M USD | CN¥27.73 4.09 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.27 | CN¥0.22 0.03 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥30.17 4.45 USD |
-1.11
|
CN¥8.45B 1.25B USD | CN¥25.90M 3.82M USD | CN¥28.36 4.18 USD | CN¥31.68 4.67 USD | CN¥8.45B 1.25B USD | 52.01 | CN¥0.58 0.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.96 1.76 USD |
+4.36
|
CN¥8.44B 1.25B USD | CN¥44.73M 6.6M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.44B 1.25B USD | 24.40 | CN¥0.49 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.82 6.02 USD |
+0.02
|
CN¥8.44B 1.24B USD | CN¥3.71M 547.18K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.44B 1.24B USD | 120.05 | CN¥0.34 0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥8.42B 1.24B USD | CN¥51.66M 7.62M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
+5.72
|
CN¥8.41B 1.24B USD | CN¥104.33M 15.39M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.99 6.2 USD |
+5.72
|
CN¥8.39B 1.24B USD | CN¥20.83M 3.07M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥8.38B 1.24B USD | CN¥52.09M 7.69M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.15 7.84 USD |
-2.58
|
CN¥8.34B 1.23B USD | CN¥3.05M 450.71K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.34B 1.23B USD | 31.26 | CN¥1.70 0.25 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.82 7.06 USD |
-2.43
|
CN¥8.31B 1.23B USD | CN¥11.46M 1.69M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.31B 1.23B USD | 27.17 | CN¥1.76 0.26 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.22 5.05 USD |
-3.61
|
CN¥8.31B 1.23B USD | CN¥21.52M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.31B 1.23B USD | 68.43 | CN¥0.50 0.07 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥8.30B 1.22B USD | CN¥207.84M 30.67M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.30B 1.22B USD | 40.00 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.63 0.83 USD |
-3.6
|
CN¥8.29B 1.22B USD | CN¥28.97M 4.27M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥8.28B 1.22B USD | CN¥27.63M 4.08M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥75.82 11.19 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥6.09M 898.53K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.26B 1.22B USD | 161.31 | CN¥0.47 0.07 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥8.24B 1.22B USD | CN¥39.75M 5.87M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥8.24B 1.22B USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.75 5.57 USD |
-7.34
|
CN¥8.21B 1.21B USD | CN¥13.60M 2.01M USD | CN¥37.71 5.56 USD | CN¥41.20 6.08 USD | CN¥8.21B 1.21B USD | 27.55 | CN¥1.37 0.2 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥110.08M 16.24M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥946.69K 139.68K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥8.17B 1.21B USD | CN¥6.54M 965.41K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.60 5.11 USD |
+1.82
|
CN¥8.16B 1.2B USD | CN¥15.02M 2.22M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.16B 1.2B USD | 119.31 | CN¥0.29 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.64 0.54 USD |
+8.66
|
CN¥8.11B 1.2B USD | CN¥60.08M 8.86M USD | CN¥3.31 0.49 USD | CN¥3.68 0.54 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.26 12.58 USD |
-2.99
|
CN¥8.10B 1.19B USD | CN¥6.40M 943.98K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.60 | CN¥1.48 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥8.10B 1.19B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥8.10B 1.19B USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥8.09B 1.19B USD | CN¥51.96M 7.67M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.68 6.89 USD |
-2.38
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.85M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.26 | CN¥0.49 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.10 3.11 USD |
-2.41
|
CN¥8.04B 1.19B USD | CN¥3.69M 543.95K USD | CN¥21.02 3.1 USD | CN¥21.70 3.2 USD | CN¥8.04B 1.19B USD | 13.61 | CN¥1.55 0.23 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.07 1.49 USD |
-2.42
|
CN¥8.01B 1.18B USD | CN¥6.61M 975.14K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-6.33
|
CN¥7.98B 1.18B USD | CN¥35.97M 5.31M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.90 1.02 USD |
-5.87
|
CN¥7.94B 1.17B USD | CN¥58.76M 8.67M USD | CN¥6.78 1 USD | CN¥7.30 1.08 USD | CN¥7.94B 1.17B USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.25 6.68 USD |
-0.98
|
CN¥7.93B 1.17B USD | CN¥7.28M 1.07M USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.93B 1.17B USD | 37.39 | CN¥1.21 0.18 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥19.82M 2.93M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥79.85 11.78 USD |
-7.15
|
CN¥7.90B 1.17B USD | CN¥2.41M 355.52K USD | CN¥79.40 11.72 USD | CN¥87.44 12.9 USD | CN¥7.90B 1.17B USD | 221.80 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥7.89B 1.16B USD | CN¥4.62M 682.14K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥59.67M 8.8M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||