Ergebnisseite 15 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhongshi Minan Holdings Limited 8283.HK | $0.1 0.01 USD |
-2.06
|
$194M 24.81M USD | $355K 45.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 0 | $0 0 USD | |
Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $245K 31.33K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 0.061 | $0.21 0.03 USD | |
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-4.71
|
$193.13M 24.69M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.13M 24.69M USD | 1.01 | $0.18 0.02 USD | |
Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
0
|
$192M 24.55M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $192M 24.55M USD | 13.33 | $0.03 0.003 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
Rimbaco Group Global Limited 1953.HK | $0.1499 0.02 USD |
+1.33
|
$191.52M 24.49M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $191.52M 24.49M USD | 5.06 | $0.03 0.003 USD | |
Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
0
|
$190.32M 24.33M USD | $284K 36.31K USD | $0.05 0.0066 USD | $0.05999 0.0080 USD | $190.32M 24.33M USD | 0 | -$1.9 -0.2 USD | |
Cheshi Technology Inc. 1490.HK | $0.1499 0.02 USD |
+1.32
|
$190.13M 24.31M USD | $744K 95.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $190.13M 24.31M USD | 5.13 | $0.03 0.003 USD | |
Northeast Electric Development Company Limited 0042.HK | $0.22 0.03 USD |
0
|
$189.52M 24.23M USD | $224K 28.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.52M 24.23M USD | 0 | -$0.02 -0.002 USD | |
Platt Nera International Limited 1949.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $1.08M 138.35K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $189M 24.17M USD | 0 | -$0.03 -0.003 USD | |
Zhenro Services Group Limited 6958.HK | $0.1799 0.02 USD |
+2.26
|
$187.79M 24.01M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $187.79M 24.01M USD | 0 | -$0.3 -0.03 USD | |
Starlight Culture Entertainment Group Limited 1159.HK | $0.19 0.02 USD |
+2.15
|
$187.26M 23.94M USD | $29K 3.71K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $187.26M 23.94M USD | 0 | -$0.13 -0.01 USD | |
Future World Holdings Limited 0572.HK | $0.8 0.1 USD |
+5.26
|
$185.75M 23.75M USD | $20.25K 2.59K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $185.75M 23.75M USD | 0 | -$0.47 -0.06 USD | |
Harbour Digital Asset Capital Limited 0913.HK | $0.66 0.08 USD |
-2.94
|
$185.58M 23.73M USD | $11K 1.41K USD | $0.66 0.08 USD | $0.67 0.09 USD | $185.58M 23.73M USD | 0 | -$0.05 -0.006 USD | |
Crocodile Garments Limited 0122.HK | $0.13 0.02 USD |
-7.14
|
$184.77M 23.63M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.77M 23.63M USD | 0 | -$0.08 -0.01 USD | |
Peiport Holdings Ltd. 2885.HK | $0.44 0.06 USD |
-4.35
|
$184M 23.53M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.45 0.06 USD | $184M 23.53M USD | 0 | -$0.01 -0.001 USD | |
Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$183.75M 23.49M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $183.75M 23.49M USD | 0 | -$0.3 -0.03 USD | |
Synertone Communication Corporation 1613.HK | $0.6099 0.08 USD |
-1.61
|
$183.19M 23.42M USD | $89.6K 11.46K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $183.19M 23.42M USD | 0 | -$0.16 -0.02 USD | |
China Tontine Wines Group Limited 0389.HK | $0.6199 0.08 USD |
+19.23
|
$182.31M 23.31M USD | $1.37M 174.74K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $182.31M 23.31M USD | 0 | -$0.12 -0.01 USD | |
Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
+0.59
|
$182.19M 23.3M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $182.19M 23.3M USD | 0 | -$0.07 -0.008 USD | |
PT International Development Corporation Limited 0372.HK | $0.05999 0.0076 USD |
+3.45
|
$181.65M 23.23M USD | $5.4M 690.46K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $181.65M 23.23M USD | 0.66 | $0.09 0.01 USD | |
Shunten International (Holdings) Limited 0932.HK | $0.05999 0.0074 USD |
+31.82
|
$180.26M 23.05M USD | $2.85M 364.15K USD | $0.04 0.0054 USD | $0.05999 0.0076 USD | $180.26M 23.05M USD | 5.79 | $0.01 0.001 USD | |
China Development Bank Intl Inv Ltd. 1062.HK | $0.05999 0.0079 USD |
+3.33
|
$179.94M 23.01M USD | $10K 1.28K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $179.94M 23.01M USD | 0 | -$0.08 -0.01 USD | |
Fantasia Holdings Group Co., Limited 1777.HK | $0.02999 0.0039 USD |
+6.9
|
$178.95M 22.88M USD | $121.5K 15.54K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $178.95M 22.88M USD | 0 | -$1.02 -0.1 USD | |
Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
+11.43
|
$178.85M 22.87M USD | $478K 61.12K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $178.85M 22.87M USD | 2.78 | $0.14 0.02 USD | |
Kontafarma China Holdings Limited 1312.HK | $0.02999 0.0040 USD |
0
|
$178.83M 22.87M USD | $174K 22.25K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $178.83M 22.87M USD | 0 | $0 0 USD | |
Beng Soon Machinery Holdings Limited 1987.HK | $0.1799 0.02 USD |
+4.71
|
$178M 22.76M USD | $916K 117.12K USD | $0.16 0.02 USD | $0.19 0.02 USD | $178M 22.76M USD | 0 | -$0.02 -0.002 USD | |
KNT Holdings Limited 1025.HK | $0.2099 0.03 USD |
-5.41
|
$176.91M 22.62M USD | $14.75M 1.89M USD | $0.2 0.03 USD | $0.26 0.03 USD | $176.91M 22.62M USD | 0 | -$0.03 -0.003 USD | |
Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
0
|
$175.46M 22.44M USD | $400K 51.15K USD | $0.14 0.02 USD | $0.17 0.02 USD | $175.46M 22.44M USD | 0 | -$0.01 -0.001 USD | |
KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
+6.78
|
$175.43M 22.43M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $175.43M 22.43M USD | 5.25 | $0.06 0.007 USD | |
Bauhaus International (Holdings) Limited 0483.HK | $0.4799 0.06 USD |
+1.06
|
$174.51M 22.31M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.51M 22.31M USD | 3.95 | $0.12 0.02 USD | |
Nanfang Communication Holdings Limited 1617.HK | $0.11 0.01 USD |
-2.73
|
$174.01M 22.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $174.01M 22.25M USD | 0 | $0 0 USD | |
Kam Hing International Holdings Limited 2307.HK | $0.2 0.03 USD |
-4.31
|
$173.98M 22.25M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $173.98M 22.25M USD | 0 | -$0.13 -0.01 USD | |
CEC International Holdings Limited 0759.HK | $0.2399 0.03 USD |
-7.69
|
$173.21M 22.15M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $173.21M 22.15M USD | 12.00 | $0.02 0.002 USD | |
DeTai New Energy Group Limited 0559.HK | $0.01 0.0014 USD |
0
|
$172.65M 22.08M USD | $7M 895.04K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $172.65M 22.08M USD | 0 | $0 0 USD | |
China Tianbao Group Development Company Limited 1427.HK | $0.2099 0.03 USD |
+9.23
|
$172.41M 22.05M USD | $384K 49.1K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $172.41M 22.05M USD | 0 | -$0.4 -0.05 USD | |
Comtec Solar Systems Group Limited 0712.HK | $0.16 0.02 USD |
+1.25
|
$171.71M 21.95M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $171.71M 21.95M USD | 0 | $0 0 USD | |
Carry Wealth Holdings Limited 0643.HK | $0.19 0.02 USD |
+5.56
|
$170.97M 21.86M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.97M 21.86M USD | 0 | -$0.02 -0.002 USD | |
V.S. International Group Limited 1002.HK | $0.07 0.0094 USD |
-17.78
|
$170.76M 21.83M USD | $656K 83.88K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $170.76M 21.83M USD | 0 | -$0.01 -0.001 USD | |
China-Hongkong Photo Products Holdings Limited 1123.HK | $0.14 0.02 USD |
0
|
$169.5M 21.67M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.5M 21.67M USD | 2.86 | $0.05 0.006 USD | |
Wonderful Sky Financial Group Holdings Limited 1260.HK | $0.1499 0.02 USD |
0
|
$169.26M 21.64M USD | $118K 15.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.26M 21.64M USD | 14.70 | $0.01 0.001 USD | |
Shaw Brothers Holdings Limited 0953.HK | $0.1199 0.01 USD |
-3.36
|
$168.93M 21.6M USD | $642K 82.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
Brightstar Technology Group Co., Ltd. 8446.HK | $0.2 0.03 USD |
-2.42
|
$168.34M 21.52M USD | $784K 100.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $168.34M 21.52M USD | 0 | -$0.02 -0.002 USD | |
Wine's Link International Holdings Limited 8509.HK | $0.4199 0.05 USD |
+2.44
|
$168M 21.48M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 8.40 | $0.05 0.006 USD | |
Legend Upstar Holdings Limited 0459.HK | $0.08999 0.01 USD |
0
|
$167.89M 21.47M USD | $21.7K 2.77K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $167.89M 21.47M USD | 9.30 | $0.01 0.001 USD | |
Prosperous Future Holdings Limited 1259.HK | $0.08 0.0095 USD |
0
|
$167.27M 21.39M USD | $1.29M 164.3K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $167.27M 21.39M USD | 0 | -$0.03 -0.003 USD | |
King Of Catering (Global) Holdings Ltd. 8619.HK | $0.14 0.02 USD |
+0.7
|
$165.89M 21.21M USD | $1.85M 236.03K USD | $0.14 0.02 USD | $0.16 0.02 USD | $165.89M 21.21M USD | 0 | $0 0 USD | |
Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-0.45
|
$165.28M 21.13M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.28M 21.13M USD | 0 | -$0.08 -0.01 USD | |
Bright Future Technology Holdings Limited 1351.HK | $0.28 0.04 USD |
0
|
$165M 21.1M USD | $212K 27.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.04 -0.005 USD | |
Ocean Star Technology Group Limited 8297.HK | $0.1499 0.02 USD |
-7.98
|
$164.63M 21.05M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.63M 21.05M USD | 0 | -$0.04 -0.005 USD | |
Dexin China Holdings Company Limited 2019.HK | $0.05 0.0069 USD |
-1.82
|
$163.31M 20.88M USD | $8.78M 1.12M USD | $0.02999 0.0039 USD | $0.05999 0.0072 USD | $163.31M 20.88M USD | 0 | -$0.32 -0.04 USD | |
51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
0
|
$163M 20.84M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $163M 20.84M USD | 0 | -$0.07 -0.008 USD | |
Furniweb Holdings Limited 8480.HK | $0.2 0.02 USD |
-27.78
|
$162.42M 20.77M USD | $2.19M 280.27K USD | $0.2 0.02 USD | $0.22 0.03 USD | $162.42M 20.77M USD | 6.50 | $0.03 0.003 USD | |
ICO Group Limited 1460.HK | $0.19 0.02 USD |
+5.11
|
$162.35M 20.76M USD | $448K 57.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $162.35M 20.76M USD | 18.50 | $0.01 0.001 USD | |
Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
-4.26
|
$162M 20.71M USD | $4.2M 537.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $162M 20.71M USD | 0 | $0 0 USD | |
SMC Electric Limited 2381.HK | $0.08 0.01 USD |
-1.23
|
$162M 20.71M USD | $470K 60.1K USD | $0.08 0.01 USD | $0.08 0.01 USD | $162M 20.71M USD | 8.00 | $0.01 0.001 USD | |
Win Hanverky Holdings Limited 3322.HK | $0.13 0.02 USD |
+1.61
|
$161.83M 20.69M USD | $472K 60.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $161.83M 20.69M USD | 0 | -$0.2 -0.02 USD | |
Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
0
|
$161.74M 20.68M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.74M 20.68M USD | 0 | -$0.14 -0.01 USD | |
Man Yue Technology Holdings Limited 0894.HK | $0.34 0.04 USD |
+3.03
|
$161.69M 20.67M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $161.69M 20.67M USD | 0 | -$0.01 -0.001 USD | |
Design Capital Limited 1545.HK | $0.08 0.01 USD |
-1.23
|
$160M 20.46M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $160M 20.46M USD | 8.00 | $0.01 0.001 USD | |
Future Bright Holdings Limited 0703.HK | $0.2099 0.03 USD |
-7.83
|
$159.69M 20.42M USD | $2.26M 289.23K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $159.69M 20.42M USD | 0 | $0 0 USD | |
Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$159.35M 20.37M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $159.35M 20.37M USD | 1.01 | $0.19 0.02 USD | |
TradeGo FinTech Limited 8017.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $420K 53.7K USD | $0.26 0.03 USD | $0.28 0.04 USD | $159M 20.33M USD | 8.83 | $0.03 0.003 USD | |
Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
+2.5
|
$158.85M 20.31M USD | $57K 7.29K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $158.85M 20.31M USD | 0 | -$0.04 -0.005 USD | |
Dragon Rise Group Holdings Limited 6829.HK | $0.13 0.02 USD |
-12
|
$158.4M 20.25M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.4M 20.25M USD | 13.19 | $0.01 0.001 USD | |
Hong Kong Shanghai Alliance Holdings Limited 1001.HK | $0.25 0.03 USD |
-3.14
|
$157.74M 20.17M USD | $64K 8.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $157.74M 20.17M USD | 1.76 | $0.14 0.02 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$157M 20.07M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $157M 20.07M USD | 0 | $0 0 USD | |
EFT Solutions Holdings Limited 8062.HK | $0.33 0.04 USD |
+16.07
|
$156M 19.95M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $156M 19.95M USD | 6.49 | $0.05 0.006 USD | |
Perfect Optronics Limited 8311.HK | $0.11 0.01 USD |
+0.96
|
$155.79M 19.92M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $155.79M 19.92M USD | 0 | -$0.01 -0.001 USD | |
Wah Sun Handbags International Holdings Limited 2683.HK | $0.38 0.05 USD |
0
|
$155.28M 19.85M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $155.28M 19.85M USD | 7.59 | $0.05 0.006 USD | |
BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0062 USD |
+4.26
|
$154.96M 19.81M USD | $226K 28.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
Jimu Group Limited 8187.HK | $1.43 0.18 USD |
+2.14
|
$154.93M 19.81M USD | $8.89M 1.14M USD | $1.25 0.16 USD | $1.43 0.18 USD | $154.93M 19.81M USD | 0 | -$0.17 -0.02 USD | |
Beijing Jingkelong Company Limited 0814.HK | $0.39 0.05 USD |
+2.67
|
$154.58M 19.77M USD | $15K 1.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $154.58M 19.77M USD | 0 | -$0.36 -0.04 USD | |
Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.14 0.02 USD |
-2.1
|
$154.3M 19.73M USD | $817K 104.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $154.3M 19.73M USD | 0 | -$0.02 -0.002 USD | |
Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
-0.41
|
$153.89M 19.68M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 8.00 | $0.03 0.003 USD | |
FingerTango Inc. 6860.HK | $0.08 0.0099 USD |
-2.5
|
$153.45M 19.62M USD | $8.69M 1.11M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $153.45M 19.62M USD | 0 | -$0.05 -0.006 USD | |
Legion Consortium Limited 2129.HK | $0.11 0.01 USD |
-7.38
|
$152.5M 19.5M USD | $265K 33.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $152.5M 19.5M USD | 5.65 | $0.02 0.002 USD | |
Sincere Watch (Hong Kong) Limited 0444.HK | $0.02999 0.0031 USD |
+4.17
|
$151.1M 19.32M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $151.1M 19.32M USD | 0 | -$0.05 -0.006 USD | |
Boer Power Holdings Limited 1685.HK | $0.2 0.02 USD |
+5.41
|
$150.88M 19.29M USD | $449K 57.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $150.88M 19.29M USD | 4.87 | $0.04 0.005 USD | |
MaxWin International Holdings Limited 8513.HK | $0.2099 0.03 USD |
-5
|
$150.05M 19.19M USD | $1.12M 142.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $150.05M 19.19M USD | 0 | -$0.05 -0.006 USD | |
Leading Holdings Group Limited 6999.HK | $0.14 0.02 USD |
-0.69
|
$148.91M 19.04M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $148.91M 19.04M USD | 0 | -$4.61 -0.5 USD | |
Zhidao International (Holdings) Limited 1220.HK | $0.08 0.0095 USD |
0
|
$148.5M 18.99M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $148.5M 18.99M USD | 0 | $0 0 USD | |
Century Ginwa Retail Holdings Limited 0162.HK | $0.13 0.02 USD |
+40.66
|
$147.16M 18.82M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $147.16M 18.82M USD | 0 | -$0.27 -0.03 USD | |
Yestar Healthcare Holdings Company Limited 2393.HK | $0.05999 0.0080 USD |
0
|
$146.89M 18.78M USD | $5K 639.31 USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $146.89M 18.78M USD | 0 | -$0.38 -0.04 USD | |
Glory Health Industry Limited 2329.HK | $0.02999 0.0037 USD |
-12.12
|
$146.67M 18.75M USD | $3.3M 421.95K USD | $0.02999 0.0034 USD | $0.02999 0.0043 USD | $146.67M 18.75M USD | 0.32 | $0.09 0.01 USD | |
China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0033 USD |
0
|
$145.44M 18.6M USD | $30.64M 3.92M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $145.44M 18.6M USD | 0 | $0 0 USD | |
Edensoft Holdings Limited 1147.HK | $0.07 0.0090 USD |
+1.43
|
$145.19M 18.56M USD | $120K 15.34K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $145.19M 18.56M USD | 0 | -$0.01 -0.001 USD | |
DT Capital Limited 0356.HK | $0.05 0.0063 USD |
-5.66
|
$144.97M 18.54M USD | $2.28M 291.53K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $144.97M 18.54M USD | 0 | -$0.01 -0.001 USD | |
Integrated Waste Solutions Group Holdings Limited 0923.HK | $0.02999 0.0035 USD |
-6.67
|
$144.69M 18.5M USD | $1.3M 166.22K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $144.69M 18.5M USD | 0 | -$0.01 -0.001 USD | |
Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-0.77
|
$144.48M 18.47M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $144.48M 18.47M USD | 6.45 | $0.02 0.002 USD | |
ST International Holdings Company Limited 8521.HK | $0.25 0.03 USD |
0
|
$144M 18.41M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $144M 18.41M USD | 0 | -$0.02 -0.002 USD | |
Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.05 0.0065 USD |
-3.77
|
$142.78M 18.26M USD | $660K 84.39K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $142.78M 18.26M USD | 0 | -$0.02 -0.002 USD | |
Icon Culture Global Company Limited 8500.HK | $0.6099 0.08 USD |
-7.58
|
$142.56M 18.23M USD | $522K 66.74K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $142.56M 18.23M USD | 0 | -$0.15 -0.01 USD | |
Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.02 -0.002 USD | |
SDM Education Group Holdings Limited 8363.HK | $0.2 0.03 USD |
-3.38
|
$142.08M 18.17M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $142.08M 18.17M USD | 0 | -$0.02 -0.002 USD | |
Chuanglian Holdings Limited 2371.HK | $0.02 0.0026 USD |
0
|
$141.8M 18.13M USD | $792K 101.27K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $141.8M 18.13M USD | 0 | -$0.01 -0.001 USD | |
Embry Holdings Limited 1388.HK | $0.34 0.04 USD |
-1.47
|
$141.51M 18.09M USD | $59K 7.54K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $141.51M 18.09M USD | 0 | -$0.11 -0.01 USD | |
Walnut Capital Limited 0905.HK | $0.2 0.03 USD |
+1.51
|
$141.47M 18.09M USD | $448K 57.28K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $141.47M 18.09M USD | 0 | -$0.12 -0.01 USD | |
Eternity Investment Limited 0764.HK | $0.04 0.0047 USD |
0
|
$141.33M 18.07M USD | $40K 5.11K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $141.33M 18.07M USD | 0 | -$0.07 -0.008 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |