![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 15 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+24
|
$193.95M 24.8M USD | $2.3M 294.6K USD | $0.05 0.0061 USD | $0.07 0.0083 USD | $193.95M 24.8M USD | 0 | -$0.04 -0.005 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-2.33
|
$193.61M 24.76M USD | $1.68M 214.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.61M 24.76M USD | 0 | -$0.5 -0.06 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+31.65
|
$192.05M 24.56M USD | $1.03M 131.44K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $192.05M 24.56M USD | 5.20 | $0.04 0.005 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0019 USD |
-6.25
|
$191.68M 24.51M USD | $1.08M 138.09K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
0
|
$190.93M 24.41M USD | $1.3M 165.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 2.02 | $0.05 0.006 USD | |
| SUNLIT SCI 1289.HK | $1.49 0.19 USD |
+2.76
|
$190.72M 24.39M USD | $41K 5.24K USD | $1.49 0.19 USD | $1.49 0.19 USD | $190.72M 24.39M USD | 3.38 | $0.44 0.06 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
+4.6
|
$190.5M 24.36M USD | $1.31M 166.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 6.25 | $0.04 0.005 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.19 0.02 USD |
-0.53
|
$189M 24.17M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189M 24.17M USD | 18.89 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
0
|
$188M 24.04M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+7
|
$187.8M 24.01M USD | $168K 21.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.2999 0.04 USD |
0
|
$186M 23.78M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186M 23.78M USD | 0 | -$0.01 -0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
+1.09
|
$184.14M 23.54M USD | $120.2K 15.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.14M 23.54M USD | 0 | -$0.05 -0.006 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$184.05M 23.53M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
+5.66
|
$183.66M 23.48M USD | $1.06M 135.79K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
0
|
$183.05M 23.4M USD | $235K 30.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 6.12 | $0.04 0.005 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3599 0.05 USD |
0
|
$181.87M 23.25M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $181.87M 23.25M USD | 0 | -$0.16 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
+9.2
|
$181.24M 23.17M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $181.24M 23.17M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
+5.08
|
$180.86M 23.13M USD | $115K 14.7K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $180.86M 23.13M USD | 0 | -$0.03 -0.003 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.18M 23.04M USD | $88K 11.25K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $180.18M 23.04M USD | 4.00 | $0.01 0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $21.28M 2.72M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.07 0.0084 USD |
+6.45
|
$177.84M 22.74M USD | $300K 38.36K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $177.84M 22.74M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
0
|
$177.6M 22.71M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $177.6M 22.71M USD | 22.19 | $0.01 0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.22 0.03 USD |
0
|
$177.6M 22.71M USD | $3.52M 450.08K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $177.6M 22.71M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-2.8
|
$177.37M 22.68M USD | $398K 50.89K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $177.37M 22.68M USD | 0 | -$0.22 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
+0.93
|
$177.26M 22.66M USD | $1.78M 227.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $177.26M 22.66M USD | 10.90 | $0.01 0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $344K 43.98K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 9.83 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-0.83
|
$176.67M 22.59M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $176.67M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$176.18M 22.53M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.18M 22.53M USD | 0.74 | $0.19 0.02 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $276K 35.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.66 | $0.06 0.007 USD | |
| CHU KONG PIPE 1938.HK | $0.17 0.02 USD |
-1.14
|
$175.94M 22.5M USD | $74K 9.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.94M 22.5M USD | 1.08 | $0.16 0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0089 USD |
-1.41
|
$175.78M 22.48M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $175.78M 22.48M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$175.62M 22.46M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $175.62M 22.46M USD | 0 | -$0.08 -0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
+4.21
|
$175.55M 22.45M USD | $1.24M 158.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.55M 22.45M USD | 0 | -$0.02 -0.002 USD | |
| CARRY WEALTH 0643.HK | $0.2 0.02 USD |
+2.63
|
$175.47M 22.44M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $175.47M 22.44M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-0.45
|
$175.2M 22.4M USD | $570K 72.88K USD | $0.22 0.03 USD | $0.23 0.03 USD | $175.2M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
0
|
$174.19M 22.27M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $174.19M 22.27M USD | 0 | -$0.06 -0.007 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
+0.88
|
$173.6M 22.2M USD | $1.1M 140.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $173.6M 22.2M USD | 11.50 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.27 0.03 USD |
0
|
$173.13M 22.14M USD | $352K 45.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.13M 22.14M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.08999 0.01 USD |
-2.22
|
$171.93M 21.98M USD | $322K 41.17K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.93M 21.98M USD | 0 | -$0.03 -0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.2999 0.04 USD |
0
|
$170.87M 21.85M USD | $126.89K 16.22K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $170.87M 21.85M USD | 0.050 | $5.94 0.76 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-4.31
|
$170.78M 21.84M USD | $34.5K 4.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $170.78M 21.84M USD | 11.09 | $0.01 0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
0
|
$170.55M 21.81M USD | $331K 42.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0079 USD |
0
|
$170.5M 21.8M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $170.5M 21.8M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+1.05
|
$170.07M 21.75M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $170.07M 21.75M USD | 9.59 | $0.05 0.006 USD | |
| SUCCESS DRAGON 1182.HK | $0.4899 0.06 USD |
+6.52
|
$168.92M 21.6M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $168.92M 21.6M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-3.85
|
$168.81M 21.58M USD | $2.9M 371.31K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| TRENDZON HLDG 1865.HK | $0.2399 0.03 USD |
-2.46
|
$168.6M 21.56M USD | $1.33M 170.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $168.6M 21.56M USD | 0 | -$0.46 -0.05 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
-4.11
|
$168M 21.48M USD | $265K 33.88K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $168M 21.48M USD | 10.50 | $0.02 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+7.14
|
$167.66M 21.44M USD | $6K 767.18 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.67
|
$167.51M 21.42M USD | $2.58M 329.63K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.34
|
$167M 21.35M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.76 0.1 USD |
-6.17
|
$166.96M 21.35M USD | $224.4K 28.69K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $166.96M 21.35M USD | 0 | -$0.79 -0.1 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
+6.02
|
$166.82M 21.33M USD | $93K 11.89K USD | $0.08 0.01 USD | $0.1 0.01 USD | $166.82M 21.33M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3499 0.04 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 8.62 | $0.04 0.005 USD | |
| SHINELONG 1930.HK | $0.25 0.03 USD |
-1.96
|
$164.97M 21.09M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $164.97M 21.09M USD | 12.50 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $12.71M 1.62M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.1799 0.02 USD |
+2.87
|
$162.54M 20.78M USD | $142K 18.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $162.54M 20.78M USD | 0 | -$0.01 -0.001 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
0
|
$162.32M 20.75M USD | $81K 10.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162.32M 20.75M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.2399 0.03 USD |
-6.54
|
$162M 20.71M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $162M 20.71M USD | 8.09 | $0.03 0.003 USD | |
| HENG HUP 1891.HK | $0.16 0.02 USD |
+1.89
|
$162M 20.71M USD | $236K 30.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 20.71M USD | 5.40 | $0.03 0.003 USD | |
| ZHONG JI LS 0767.HK | $0.2999 0.04 USD |
+3.51
|
$161.23M 20.61M USD | $1.87M 238.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $161.23M 20.61M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0088 USD |
-2.82
|
$160.88M 20.57M USD | $2.49M 318.38K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $160.88M 20.57M USD | 0.13 | $0.5 0.06 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $32.14 4.11 USD |
-0.37
|
$160.7M 20.55M USD | $174.5K 22.31K USD | $31.76 4.06 USD | $32.26 4.12 USD | $160.7M 20.55M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.32 0.04 USD |
0
|
$160.15M 20.48M USD | $88K 11.25K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $160.15M 20.48M USD | 0 | -$0.02 -0.002 USD | |
| BOJUN EDU 1758.HK | $0.1799 0.02 USD |
+1.14
|
$159.86M 20.44M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $159.86M 20.44M USD | 0 | -$0.05 -0.006 USD | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+1.52
|
$159.31M 20.37M USD | $46K 5.88K USD | $0.33 0.04 USD | $0.33 0.04 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| Jimu Group Limited 8187.HK | $1.05 0.13 USD |
-6.25
|
$159.27M 20.36M USD | $125K 15.98K USD | $1.05 0.13 USD | $1.11 0.14 USD | $159.27M 20.36M USD | 0 | -$0.02 -0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2099 0.03 USD |
-2.37
|
$158.75M 20.3M USD | $368K 47.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.75M 20.3M USD | 1.90 | $0.11 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2 0.03 USD |
-1
|
$158.52M 20.27M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.52M 20.27M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
+1.96
|
$157.77M 20.17M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $157.77M 20.17M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1499 0.02 USD |
+8.57
|
$157.7M 20.16M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $157.7M 20.16M USD | 0 | -$0.11 -0.01 USD | |
| New Concepts Holdings Limited 2221.HK | $0.1 0.01 USD |
0
|
$157.4M 20.13M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $157.4M 20.13M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
0
|
$157.33M 20.12M USD | $890K 113.8K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $157.33M 20.12M USD | 0 | -$0.15 -0.01 USD | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+18
|
$157.21M 20.1M USD | $16.16M 2.07M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $157.21M 20.1M USD | 2.35 | $0.05 0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$156.22M 19.97M USD | $728K 93.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $156.22M 19.97M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $18K 2.3K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $156M 19.95M USD | 0 | -$0.23 -0.02 USD | |
| China New Consumption Group Limited 8275.HK | $0.22 0.03 USD |
+27.81
|
$155.52M 19.88M USD | $13.47M 1.72M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $155.52M 19.88M USD | 10.80 | $0.02 0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
0
|
$154.88M 19.8M USD | $7.5K 958.97 USD | $0.11 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.14 0.02 USD |
+0.71
|
$154.78M 19.79M USD | $680K 86.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $154.78M 19.79M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.48
|
$153.21M 19.59M USD | $110.68K 14.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| BOER POWER 1685.HK | $0.2 0.03 USD |
0
|
$152.25M 19.47M USD | $11K 1.41K USD | $0.2 0.03 USD | $0.2 0.03 USD | $152.25M 19.47M USD | 4.95 | $0.04 0.005 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $152M 19.44M USD | 3.16 | $0.12 0.02 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
+1.05
|
$150.9M 19.29M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $150.9M 19.29M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $330K 42.19K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-3.45
|
$150.02M 19.18M USD | $5.94M 760.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $150.02M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-4.76
|
$149.67M 19.14M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $149.67M 19.14M USD | 0 | -$0.67 -0.08 USD | |
| DEVGREAT 0755.HK | $0.01 0.0012 USD |
0
|
$148.79M 19.03M USD | $1.25M 159.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $148.79M 19.03M USD | 0 | -$0.02 -0.002 USD | |
| CIRTEK HLDGS 1433.HK | $0.07 0.0094 USD |
+4.23
|
$147.23M 18.82M USD | $340K 43.47K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $147.23M 18.82M USD | 7.40 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
-3.76
|
$146.66M 18.75M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $146.66M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.31
|
$146M 18.67M USD | $584K 74.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 14.59 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | $0 0 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+2.22
|
$145.47M 18.6M USD | $676K 86.44K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
+4.65
|
$144.6M 18.49M USD | $2.02M 258.28K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
0
|
$144.51M 18.48M USD | $451.2K 57.69K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0092 USD |
-1.37
|
$144M 18.41M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $144M 18.41M USD | 7.20 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.07 0.0083 USD |
+3.17
|
$143.22M 18.31M USD | $795K 101.65K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $143.22M 18.31M USD | 0 | -$0.02 -0.002 USD | |
| Changyou International Group Limited 1039.HK | $0.08 0.01 USD |
+3.95
|
$143.07M 18.29M USD | $115K 14.7K USD | $0.05999 0.0072 USD | $0.08 0.01 USD | $143.07M 18.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.2399 0.03 USD |
+2.14
|
$141.76M 18.13M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.25 0.03 USD | $141.76M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-6.9
|
$141.75M 18.12M USD | $1.01M 128.52K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $141.75M 18.12M USD | 0 | -$0.13 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0035 USD |
0
|
$141.18M 18.05M USD | $330K 42.19K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $141.18M 18.05M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||