Ergebnisseite 15 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2713)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2713)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
-6.06
|
$198.77M 25.42M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$198M 25.32M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 8.25 | $0.06 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
-1.54
|
$197.93M 25.31M USD | $21.24M 2.72M USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $197.93M 25.31M USD | 0 | -$0.35 -0.04 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.47
|
$197.35M 25.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
+10.87
|
$196.63M 25.14M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.63M 25.14M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+1.96
|
$196.6M 25.14M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
-1.92
|
$196.52M 25.13M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.27 0.03 USD | $196.52M 25.13M USD | 2.29 | $0.11 0.01 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0043 USD |
-5.56
|
$196.49M 25.12M USD | $1.5M 191.79K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $196.49M 25.12M USD | 0 | -$0.02 -0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.4899 0.06 USD |
-2
|
$196M 25.06M USD | $544K 69.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-2.38
|
$195.82M 25.04M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0047 USD |
+12.12
|
$194.25M 24.84M USD | $4.15M 530.63K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $194.25M 24.84M USD | 0 | -$0.14 -0.01 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.82
|
$193.28M 24.71M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+3.33
|
$192.35M 24.59M USD | $510K 65.21K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
+1.67
|
$190.83M 24.4M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.83M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
0
|
$190.75M 24.39M USD | $120K 15.34K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $190.75M 24.39M USD | 0 | $0 0 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
-0.96
|
$190.59M 24.37M USD | $4.41M 564.23K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $190.59M 24.37M USD | 10.30 | $0.01 0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.58
|
$189.72M 24.26M USD | $922K 117.89K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.33 0.04 USD |
+14.04
|
$188.61M 24.12M USD | $2.66M 340.24K USD | $0.26 0.03 USD | $0.34 0.04 USD | $188.61M 24.12M USD | 0 | $0 0 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
-2.08
|
$188M 24.04M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
-0.89
|
$186.48M 23.84M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $186.48M 23.84M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
+1.76
|
$186.15M 23.8M USD | $89K 11.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.15M 23.8M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-1.15
|
$185.21M 23.68M USD | $188.4K 24.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $185.21M 23.68M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-0.99
|
$184.66M 23.61M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-9.33
|
$184.45M 23.58M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $184.45M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.54 0.07 USD |
+14.89
|
$184.07M 23.54M USD | $4.87M 623.08K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $184.07M 23.54M USD | 0 | -$1.43 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.68 4.69 USD |
-0.38
|
$183.4M 23.45M USD | $60.1K 7.68K USD | $36.56 4.67 USD | $36.92 4.72 USD | $183.4M 23.45M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$183.15M 23.42M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $183.15M 23.42M USD | 0 | -$0.1 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+2.48
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
+1.69
|
$180M 23.02M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $180M 23.02M USD | 7.50 | $0.04 0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2 0.03 USD |
-1.96
|
$179.97M 23.01M USD | $50K 6.39K USD | $0.2 0.02 USD | $0.2 0.03 USD | $179.97M 23.01M USD | 0 | -$0.04 -0.005 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.62M 335K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+1.47
|
$176.64M 22.59M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.64M 22.59M USD | 0 | $0 0 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-2.5
|
$176.46M 22.56M USD | $434K 55.49K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $176.46M 22.56M USD | 0 | $0 0 USD | |
| QEEKA HOME 1739.HK | $0.16 0.02 USD |
+0.64
|
$176.37M 22.55M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $176.37M 22.55M USD | 0 | -$0.12 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
-1.41
|
$176.12M 22.52M USD | $150K 19.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.2399 0.03 USD |
+0.86
|
$175.57M 22.45M USD | $625K 79.91K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $175.57M 22.45M USD | 5.87 | $0.04 0.005 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $2.32M 297.15K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+4.76
|
$173.83M 22.23M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.83M 22.23M USD | 0 | -$0.22 -0.02 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $175 22.38 USD | $0.5 0.06 USD | $0.51 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.33 0.04 USD |
+1.56
|
$173.34M 22.16M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $173.34M 22.16M USD | 32.50 | $0.01 0.001 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
0
|
$170.53M 21.8M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.53M 21.8M USD | 1.82 | $0.07 0.008 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+0.84
|
$170.35M 21.78M USD | $64K 8.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2.82
|
$170M 21.74M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4699 0.06 USD |
+23.68
|
$169.33M 21.65M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $169.33M 21.65M USD | 0 | -$0.03 -0.003 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-5.17
|
$169.24M 21.64M USD | $217.5K 27.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $169.24M 21.64M USD | 0 | -$0.03 -0.003 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+5.88
|
$168.7M 21.57M USD | $170K 21.74K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
-0.75
|
$168.04M 21.49M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $168.04M 21.49M USD | 3.32 | $0.04 0.005 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
-7.08
|
$168M 21.48M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168M 21.48M USD | 3.50 | $0.06 0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-0.94
|
$168M 21.48M USD | $2.18M 278.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 10.50 | $0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0083 USD |
-2.99
|
$167.96M 21.48M USD | $198K 25.32K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $167.96M 21.48M USD | 0 | -$0.99 -0.1 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-3.46
|
$166.98M 21.35M USD | $1.39M 178.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $166.98M 21.35M USD | 22.30 | $0.01 0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.7
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.78
|
$166.33M 21.27M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $166.33M 21.27M USD | 16.60 | $0.01 0.001 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.31
|
$166.25M 21.26M USD | $545K 69.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $166.25M 21.26M USD | 6.65 | $0.02 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $165.5K 21.16K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-0.48
|
$164.8M 21.07M USD | $5.4M 690.46K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.39 0.05 USD |
-3.75
|
$163.56M 20.91M USD | $10.88M 1.39M USD | $0.34 0.04 USD | $0.45 0.06 USD | $163.56M 20.91M USD | 0 | -$1.14 -0.1 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+7.37
|
$163.46M 20.9M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
+0.49
|
$163.2M 20.87M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $163.2M 20.87M USD | 10.19 | $0.02 0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $1.14M 145.76K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0076 USD |
-1.64
|
$161.67M 20.67M USD | $2.5M 319.66K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-0.68
|
$161.67M 20.67M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-1.92
|
$161.28M 20.62M USD | $666K 85.16K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.22
|
$161.15M 20.61M USD | $1.92M 245.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-9.46
|
$160.8M 20.56M USD | $8.53M 1.09M USD | $0.2 0.03 USD | $0.23 0.03 USD | $160.8M 20.56M USD | 0 | -$0.16 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $266K 34.01K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||