Ergebnisseite 17 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0093 USD |
-6.41
|
$109.5M 14M USD | $1.71M 218.39K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $109.5M 14M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $465.92K 59.57K USD | $0.28 0.04 USD | $0.32 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+4.88
|
$108.36M 13.86M USD | $155K 19.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.36M 13.86M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
+14.44
|
$107.22M 13.71M USD | $690K 88.23K USD | $0.08 0.01 USD | $0.1 0.01 USD | $107.22M 13.71M USD | 0 | -$0.29 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0093 USD |
0
|
$107.08M 13.69M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $107.08M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
-4
|
$106.92M 13.67M USD | $1.4M 178.5K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
+3.57
|
$106.71M 13.64M USD | $2.73M 349.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $106.71M 13.64M USD | 0 | -$0.09 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$105.71M 13.52M USD | $462K 59.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.33
|
$105.6M 13.5M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
0
|
$105.11M 13.44M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.11M 13.44M USD | 0 | -$0.03 -0.003 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
0
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.7399 0.09 USD |
+2.78
|
$104.94M 13.42M USD | $3.83M 489.75K USD | $0.55 0.07 USD | $0.75 0.1 USD | $104.94M 13.42M USD | 0 | -$0.33 -0.04 USD | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
0
|
$104.69M 13.39M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.69M 13.39M USD | 12.83 | $0.03 0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.13 0.02 USD |
+17.92
|
$104M 13.3M USD | $2.6M 332.7K USD | $0.1 0.01 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.06 -0.007 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-1.52
|
$103.95M 13.29M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.66 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
-4.11
|
$103.2M 13.19M USD | $4.66M 596.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
-1.89
|
$102.96M 13.16M USD | $2.19M 280.02K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$102.82M 13.15M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.82M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
-1.25
|
$102.7M 13.13M USD | $31K 3.96K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
-0.49
|
$102.63M 13.12M USD | $1.2M 153.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $102.63M 13.12M USD | 5.12 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
0
|
$102.59M 13.12M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.59M 13.12M USD | 0 | -$0.35 -0.04 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-3.41
|
$102M 13.04M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $102M 13.04M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
-10.05
|
$102M 13.04M USD | $464K 59.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102M 13.04M USD | 5.66 | $0.03 0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+1.64
|
$101.98M 13.04M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.98M 13.04M USD | 0 | -$0.1 -0.01 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-4.65
|
$101.94M 13.03M USD | $368K 47.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.94M 13.03M USD | 0 | -$0.04 -0.005 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$101.25M 12.95M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $101.25M 12.95M USD | 0 | -$0.14 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
0
|
$101.23M 12.94M USD | $40K 5.11K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
+5.26
|
$100.84M 12.89M USD | $26.71M 3.42M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $9.25M 1.18M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| Gudou Holdings Limited 8308.HK | $0.08 0.01 USD |
+11.11
|
$99.66M 12.74M USD | $456K 58.31K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $99.66M 12.74M USD | 0 | -$0.05 -0.006 USD | |
| PINE TECH 1079.HK | $0.08 0.0095 USD |
+2.74
|
$99.5M 12.72M USD | $974K 124.54K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
+4.95
|
$98.98M 12.66M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $98.98M 12.66M USD | 10.59 | $0.01 0.001 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+7.14
|
$98.63M 12.61M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $98.63M 12.61M USD | 0 | -$0.04 -0.005 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+1.35
|
$98.53M 12.6M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+8.33
|
$97.83M 12.51M USD | $73.07K 9.34K USD | $0.52 0.07 USD | $0.55 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $688K 87.97K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
0
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $220.84K 28.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
-2.41
|
$96.8M 12.38M USD | $3M 383.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
+4.62
|
$96.69M 12.36M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
0
|
$96.57M 12.35M USD | $74K 9.46K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
0
|
$96.55M 12.35M USD | $490K 62.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0061 USD |
-5.88
|
$96M 12.27M USD | $3.91M 500.2K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0083 USD |
0
|
$94.28M 12.06M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $94.28M 12.06M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-2.86
|
$94.18M 12.04M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.18M 12.04M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $440K 56.26K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
+7.96
|
$93.56M 11.96M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.56M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+1.63
|
$93.5M 11.96M USD | $364K 46.54K USD | $0.17 0.02 USD | $0.19 0.02 USD | $93.5M 11.96M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0084 USD |
-7.04
|
$93.08M 11.9M USD | $1.26M 161.11K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $93.08M 11.9M USD | 0 | -$0.04 -0.005 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.69
|
$92.65M 11.85M USD | $319K 40.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.65M 11.85M USD | 0 | -$0.16 -0.02 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$92.08M 11.77M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
+3.6
|
$92M 11.76M USD | $1.06M 135.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
-4
|
$91.33M 11.68M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+7.79
|
$91.14M 11.65M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $91.14M 11.65M USD | 0 | -$0.06 -0.007 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 0 | -$0.19 -0.02 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-3.61
|
$90.79M 11.61M USD | $107K 13.68K USD | $0.38 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+2.44
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
-2.29
|
$88.84M 11.36M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.84M 11.36M USD | 0 | -$0.09 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
0
|
$88.42M 11.31M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $88.42M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-1.45
|
$88.4M 11.3M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
0
|
$87.9M 11.24M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 9.59 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
-3.7
|
$87.74M 11.22M USD | $222K 28.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.68 0.09 USD |
+1.49
|
$87.21M 11.15M USD | $150.08K 19.19K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $87.21M 11.15M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$86.33M 11.04M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0067 USD |
-10.17
|
$84.8M 10.84M USD | $65K 8.31K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $84.8M 10.84M USD | 0 | -$0.03 -0.003 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
-0.4
|
$84.66M 10.82M USD | $195K 24.93K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-2.22
|
$84.41M 10.79M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $84.41M 10.79M USD | 8.80 | $0.02 0.002 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-6.67
|
$84M 10.74M USD | $10.24M 1.31M USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+5.47
|
$83.95M 10.73M USD | $540.5K 69.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $83.95M 10.73M USD | 1.50 | $0.09 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+4.17
|
$83.27M 10.65M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.27M 10.65M USD | 0 | -$0.09 -0.01 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-3.7
|
$82.99M 10.61M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
-3.9
|
$82.99M 10.61M USD | $1.17M 149.34K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0093 USD |
-5.19
|
$82.73M 10.58M USD | $82.39M 10.53M USD | $0.07 0.0084 USD | $0.08 0.0098 USD | $82.73M 10.58M USD | 0 | -$0.06 -0.007 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
0
|
$82.39M 10.54M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-13.08
|
$82.21M 10.51M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $82.21M 10.51M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+0.74
|
$81.6M 10.43M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $81.6M 10.43M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.3099 0.04 USD |
-10.29
|
$81.55M 10.43M USD | $430K 54.98K USD | $0.33 0.04 USD | $0.34 0.04 USD | $81.55M 10.43M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||