Land: Hongkong Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| CLP Holdings Limited 0002.HK | $61.1 7.81 USD |
-0.65
|
$154.37B 19.74B USD | $645.3K 82.51K USD | $60.75 7.77 USD | $61.5 7.86 USD | $154.37B 19.74B USD | 23.23 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.15 0.66 USD |
-1.15
|
$143.11B 18.3B USD | $17.81M 2.28M USD | $5.12 0.65 USD | $5.26 0.67 USD | $143.11B 18.3B USD | 13.55 | $0.38 0.05 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
-1.21
|
$116.39B 14.88B USD | $13.49M 1.73M USD | $5.63 0.72 USD | $5.8 0.74 USD | $116.39B 14.88B USD | 7.24 | $0.79 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.6 0.59 USD |
-0.86
|
$40.65B 5.2B USD | $2.46M 315K USD | $4.56 0.58 USD | $4.64 0.59 USD | $40.65B 5.2B USD | 13.52 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.19 0.41 USD |
-1.24
|
$39.46B 5.05B USD | $9.96M 1.27M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.46B 5.05B USD | 13.29 | $0.24 0.03 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.3 0.42 USD |
+0.3
|
$28.54B 3.65B USD | $2.41M 308.28K USD | $3.27 0.42 USD | $3.33 0.43 USD | $28.54B 3.65B USD | 6.00 | $0.55 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.91 0.63 USD |
-0.81
|
$13.72B 1.75B USD | $506K 64.7K USD | $4.9 0.63 USD | $4.97 0.64 USD | $13.72B 1.75B USD | 54.55 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.64 0.21 USD |
-1.8
|
$11.93B 1.53B USD | $6.51M 832.51K USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.93B 1.53B USD | 4.96 | $0.33 0.04 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.12 0.4 USD |
-0.95
|
$10.47B 1.34B USD | $334K 42.71K USD | $3.08 0.39 USD | $3.13 0.4 USD | $10.47B 1.34B USD | 7.42 | $0.42 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.19 0.15 USD |
-1.65
|
$8.34B 1.07B USD | $47K 6.01K USD | $1.19 0.15 USD | $1.2 0.15 USD | $8.34B 1.07B USD | 14.87 | $0.08 0.01 USD | |
| China Water Affairs Group Limited 0855.HK | $4.9 0.63 USD |
-0.2
|
$8B 1.02B USD | $616K 78.76K USD | $4.81 0.62 USD | $4.91 0.63 USD | $8B 1.02B USD | 4.66 | $1.05 0.13 USD | |
| Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
-1.61
|
$4.95B 633.37M USD | $750K 95.9K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $4.95B 633.37M USD | 5.54 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.81 0.62 USD |
+2.56
|
$4.66B 595.99M USD | $551.5K 70.52K USD | $4.59 0.59 USD | $4.84 0.62 USD | $4.66B 595.99M USD | 9.07 | $0.53 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.96 0.25 USD |
+1.03
|
$4.4B 563.02M USD | $249K 31.84K USD | $1.88 0.24 USD | $2.01 0.26 USD | $4.4B 563.02M USD | 11.52 | $0.17 0.02 USD | |
| China Everbright Water Limited 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $118K 15.09K USD | $1.34 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.23 | $0.42 0.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.91 0.12 USD |
-2.15
|
$2.42B 309.91M USD | $34K 4.35K USD | $0.91 0.12 USD | $0.91 0.12 USD | $2.42B 309.91M USD | 3.64 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.75 0.22 USD |
+0.57
|
$1.88B 240.4M USD | $170K 21.74K USD | $1.73 0.22 USD | $1.76 0.23 USD | $1.88B 240.4M USD | 5.14 | $0.34 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
-0.85
|
$1.58B 202.4M USD | $1.6M 204.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
+2.9
|
$1.47B 187.56M USD | $23K 2.94K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
-1.79
|
$588.43M 75.24M USD | $85K 10.87K USD | $0.25 0.03 USD | $0.28 0.04 USD | $588.43M 75.24M USD | 4.58 | $0.06 0.007 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.54 0.07 USD |
-1.82
|
$464.24M 59.36M USD | $202K 25.83K USD | $0.54 0.07 USD | $0.56 0.07 USD | $464.24M 59.36M USD | 2.07 | $0.26 0.03 USD | |
| China Water Industry Group Limited 1129.HK | $0.1499 0.02 USD |
-3.33
|
$416.67M 53.28M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $416.67M 53.28M USD | 0 | -$0.08 -0.01 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.33 0.04 USD |
-1.49
|
$385.26M 49.26M USD | $548.18K 70.09K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $385.26M 49.26M USD | 0 | -$1.08 -0.1 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-6.02
|
$373.38M 47.74M USD | $370K 47.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$328.43M 41.99M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.43M 41.99M USD | 12.90 | $0.01 0.001 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
+5.56
|
$284.32M 36.35M USD | $325K 41.56K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
-2.79
|
$249.38M 31.89M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $249.38M 31.89M USD | 0 | -$0.63 -0.08 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $360K 46.03K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08 0.0097 USD |
+8.57
|
$184.99M 23.65M USD | $2.11M 269.53K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $184.99M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Puxing Energy Limited 0090.HK | $0.3599 0.05 USD |
0
|
$165.1M 21.11M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $165.1M 21.11M USD | 2.11 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.19 0.02 USD |
-1.54
|
$157.06M 20.08M USD | $3.33M 425.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $157.06M 20.08M USD | 6.40 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0023 USD |
-5.26
|
$91.48M 11.7M USD | $338K 43.22K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.99
|
$82.18M 10.51M USD | $6.56M 838.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.57 0.97 USD |
-0.26
|
$1.04B 133.42M USD | $6.5K 831.11 USD | $7.33 0.94 USD | $7.59 0.97 USD | $1.04B 133.42M USD | 4.04 | $1.87 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.44 0.18 USD |
-0.69
|
$672.05M 85.93M USD | $2.5K 319.66 USD | $1.44 0.18 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 5.14 | $0.28 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
-7.35
|
$648.34M 82.9M USD | $15K 1.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 1.85 | $0.34 0.04 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
+15
|
$634M 81.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.45 -0.05 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.05 0.0067 USD |
-5.36
|
$78.68M 10.06M USD | $39K 4.99K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $78.68M 10.06M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4299 0.05 USD |
-4.44
|
$68.77M 8.79M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $68.77M 8.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}