Land: Hongkong Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
0
|
$187.56B 23.98B USD | $48.99M 6.26M USD | $2.59 0.33 USD | $2.64 0.34 USD | $187.56B 23.98B USD | 11.90 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
+0.29
|
$130.06B 16.63B USD | $18.1M 2.31M USD | $6.91 0.88 USD | $6.98 0.89 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.95 6.39 USD |
+0.3
|
$125.85B 16.09B USD | $2.17M 277.37K USD | $49.25 6.3 USD | $50 6.39 USD | $125.85B 16.09B USD | 14.69 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.7 0.86 USD |
-0.59
|
$112.35B 14.36B USD | $16.82M 2.15M USD | $6.66 0.85 USD | $6.79 0.87 USD | $112.35B 14.36B USD | 8.93 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1
|
$111.16B 14.21B USD | $26.1M 3.34M USD | $4.89 0.63 USD | $4.99 0.64 USD | $111.16B 14.21B USD | 9.48 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $49.05 6.27 USD |
-0.2
|
$104.53B 13.37B USD | $2.65M 338.22K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.53B 13.37B USD | 17.09 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.15 2.58 USD |
-1.23
|
$104.32B 13.34B USD | $9.91M 1.27M USD | $20.1 2.57 USD | $20.45 2.61 USD | $104.32B 13.34B USD | 6.78 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.3 7.97 USD |
+1.14
|
$69.23B 8.85B USD | $4.16M 532.11K USD | $62 7.93 USD | $63.4 8.11 USD | $69.23B 8.85B USD | 10.72 | $5.81 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.59 0.59 USD |
-0.43
|
$62.91B 8.04B USD | $9.45M 1.21M USD | $4.54 0.58 USD | $4.64 0.59 USD | $62.91B 8.04B USD | 9.00 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
0
|
$55.76B 7.13B USD | $10.79M 1.38M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.7 0.73 USD |
-0.18
|
$50.37B 6.44B USD | $2.83M 362.33K USD | $5.67 0.72 USD | $5.73 0.73 USD | $50.37B 6.44B USD | 15.00 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $22 2.81 USD |
+0.23
|
$49.94B 6.39B USD | $6.64M 848.63K USD | $21.85 2.79 USD | $22.2 2.84 USD | $49.94B 6.39B USD | 12.22 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.37 0.81 USD |
-0.93
|
$41.65B 5.32B USD | $7.2M 920.11K USD | $6.31 0.81 USD | $6.44 0.82 USD | $41.65B 5.32B USD | 10.11 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
+1.82
|
$39.72B 5.08B USD | $4.74M 606.23K USD | $7.17 0.92 USD | $7.29 0.93 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $15.26M 1.95M USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.24 0.54 USD |
+0.24
|
$28.62B 3.66B USD | $4.74M 605.81K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.62B 3.66B USD | 9.86 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
0
|
$26.27B 3.36B USD | $17.08M 2.18M USD | $2.56 0.33 USD | $2.63 0.34 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
-0.4
|
$20.53B 2.62B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $3.89M 497.9K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $2.58M 330.27K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+1.45
|
$11.52B 1.47B USD | $653K 83.49K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
0
|
$11.14B 1.42B USD | $2.13M 271.96K USD | $1.98 0.25 USD | $2.01 0.26 USD | $11.14B 1.42B USD | 13.26 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
-0.5
|
$9.74B 1.25B USD | $2.22M 284.1K USD | $5.88 0.75 USD | $6.03 0.77 USD | $9.74B 1.25B USD | 6.65 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.08M 393.79K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.96B 505.82M USD | $534K 68.28K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.96B 505.82M USD | 3.83 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.57B 456.75M USD | $4.4M 562.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.57B 456.75M USD | 4.13 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-3.17
|
$2.68B 343.11M USD | $14K 1.79K USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.71 0.35 USD |
+1.88
|
$2.63B 335.79M USD | $934K 119.42K USD | $2.67 0.34 USD | $2.73 0.35 USD | $2.63B 335.79M USD | 7.97 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+2.15
|
$2.45B 312.87M USD | $366K 46.8K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $515.05K 65.86K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
+1
|
$1.39B 177.42M USD | $782K 99.99K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 6.73 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+5.41
|
$1.08B 137.46M USD | $2.65M 338.84K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $29.5K 3.77K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
+1.41
|
$770.31M 98.49M USD | $568K 72.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $770.31M 98.49M USD | 4.00 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
0
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $610.06K 78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-3.42
|
$343.21M 43.88M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.21M 43.88M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.05
|
$318.28M 40.7M USD | $516.51K 66.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
0
|
$279.75M 35.77M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $475K 60.73K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4.07
|
$213.58M 27.31M USD | $43K 5.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $213.58M 27.31M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$167.76M 21.45M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-8.77
|
$149.43M 19.11M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $149.43M 19.11M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.7099 0.09 USD |
+10.94
|
$113.54M 14.52M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $113.54M 14.52M USD | 23.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $6.61M 844.92K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}