صفحة النتائج 4 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1954)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1954)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.F | $89.25 97.56 USD |
+1.42
|
$16.75B 18.32B USD | $50 54.66 USD | $89.25 97.56 USD | $89.25 97.56 USD | $16.75B 18.32B USD | 25.57 | $3.49 3.82 USD | |
| AerCap Holdings N.V. R1D.F | $83.26 91.01 USD |
-0.1
|
$16.72B 18.28B USD | $330 360.73 USD | $83.26 91.01 USD | $85.3 93.24 USD | $16.72B 18.28B USD | 6.03 | $13.8 15.09 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.01 54.67 USD |
-0.89
|
$16.44B 17.97B USD | $45 49.19 USD | $50.01 54.67 USD | $50.01 54.67 USD | $16.44B 17.97B USD | 6.64 | $7.53 8.23 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $49.94 54.59 USD |
-1.42
|
$16.42B 17.95B USD | $384 419.76 USD | $49.73 54.36 USD | $50.29 54.97 USD | $16.42B 17.95B USD | 6.63 | $7.53 8.23 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-1.45
|
$16.38B 17.9B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.38B 17.9B USD | 11.20 | $6.07 6.64 USD | |
| Kubota Corporation KUO1.F | $13.79 15.07 USD |
-1.5
|
$16.37B 17.89B USD | $300 327.94 USD | $13.79 15.07 USD | $13.79 15.07 USD | $16.37B 17.89B USD | 11.39 | $1.21 1.32 USD | |
| Traton SE 8TRA.F | $32.5 35.53 USD |
+0.62
|
$16.25B 17.76B USD | $100 109.31 USD | $32.3 35.31 USD | $32.5 35.53 USD | $16.25B 17.76B USD | 6.14 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.39 13.54 USD |
+0.41
|
$16.17B 17.67B USD | $100 109.31 USD | $12.26 13.4 USD | $12.39 13.54 USD | $16.17B 17.67B USD | 8.37 | $1.48 1.62 USD | |
| Lennox International Inc. LXI.F | $450.2 492.13 USD |
+0.36
|
$16.14B 17.64B USD | $5 5.47 USD | $450.2 492.13 USD | $450.2 492.13 USD | $16.14B 17.64B USD | 28.35 | $15.88 17.36 USD | |
| Prysmian S.p.A. AEU.F | $57.56 62.92 USD |
+0.7
|
$15.84B 17.31B USD | $1.28K 1.4K USD | $57.02 62.33 USD | $57.9 63.29 USD | $15.84B 17.31B USD | 31.80 | $1.81 1.98 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.16 USD |
+0.92
|
$15.66B 17.12B USD | $25 27.33 USD | $25.77 28.16 USD | $25.77 28.16 USD | $15.66B 17.12B USD | 43.66 | $0.59 0.64 USD | |
| Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.55B 16.99B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.55B 16.99B USD | 18.91 | $4.31 4.71 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $150.55 164.57 USD |
-0.33
|
$15.54B 16.98B USD | $33 36.07 USD | $150.55 164.57 USD | $150.55 164.57 USD | $15.54B 16.98B USD | 25.95 | $5.8 6.34 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
-0.94
|
$15.4B 16.84B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.4B 16.84B USD | 25.00 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.67 11.66 USD |
-1.11
|
$15.37B 16.81B USD | $100 109.31 USD | $10.67 11.66 USD | $10.7 11.69 USD | $15.37B 16.81B USD | 25.39 | $0.42 0.46 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.25 118.33 USD |
+0.37
|
$15.31B 16.74B USD | $1 1.09 USD | $108.2 118.28 USD | $108.25 118.33 USD | $15.31B 16.74B USD | 24.88 | $4.35 4.76 USD | |
| IDEX Corporation ID7.F | $199.55 218.14 USD |
-2.18
|
$15.11B 16.51B USD | $23 25.14 USD | $199.55 218.14 USD | $200.9 219.61 USD | $15.11B 16.51B USD | 28.50 | $7 7.65 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-1.5
|
$14.49B 15.84B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.49B 15.84B USD | 2.84 | $0.23 0.25 USD | |
| Owens Corning O5Q.F | $161.85 176.92 USD |
+0.12
|
$14.26B 15.59B USD | $150 163.97 USD | $161.25 176.27 USD | $161.85 176.92 USD | $14.26B 15.59B USD | 14.22 | $11.38 12.44 USD | |
| VAT Group AG 19V0.F | $45.2 49.41 USD |
+0.89
|
$14.25B 15.58B USD | $4 4.37 USD | $44.8 48.97 USD | $46 50.28 USD | $14.25B 15.58B USD | 70.62 | $0.64 0.7 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$14.23B 15.55B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.23B 15.55B USD | 331.66 | $0.03 0.03 USD | |
| VAT Group AG 19V0.SG | $44.4 48.54 USD |
0
|
$14.13B 15.44B USD | $0 0 USD | $44.4 48.54 USD | $46 50.28 USD | $14.13B 15.44B USD | 69.37 | $0.64 0.7 USD | |
| Masco Corporation MSQ.F | $63.64 69.57 USD |
-0.78
|
$14.02B 15.32B USD | $100 109.31 USD | $63.64 69.57 USD | $63.64 69.57 USD | $14.02B 15.32B USD | 16.97 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.41
|
$13.75B 15.03B USD | $18.2K 19.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-1.18
|
$13.66B 14.93B USD | $10 10.93 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
+0.74
|
$13.66B 14.93B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.66B 14.93B USD | 12.45 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$13.62B 14.89B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.62B 14.89B USD | 10.36 | $0.55 0.6 USD | |
| TransUnion 1TU.F | $70 76.52 USD |
-3.45
|
$13.6B 14.87B USD | $200 218.63 USD | $70 76.52 USD | $72.5 79.25 USD | $13.6B 14.87B USD | 0 | -$0.92 -1.005 USD | |
| Snap-on Incorporated SPU.F | $256.3 280.17 USD |
+0.23
|
$13.58B 14.84B USD | $20 21.86 USD | $256.3 280.17 USD | $256.3 280.17 USD | $13.58B 14.84B USD | 14.61 | $17.54 19.17 USD | |
| Bouygues SA BYG.F | $35.86 39.2 USD |
-0.08
|
$13.54B 14.81B USD | $25 27.33 USD | $35.37 38.66 USD | $35.86 39.2 USD | $13.54B 14.81B USD | 13.08 | $2.74 3 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.08 31.79 USD |
+0.07
|
$13.51B 14.77B USD | $3.43K 3.75K USD | $29.08 31.79 USD | $29.08 31.79 USD | $13.51B 14.77B USD | 10.53 | $2.76 3.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.2 83.3 USD |
+1.6
|
$13.4B 14.65B USD | $11 12.02 USD | $73.85 80.73 USD | $76.2 83.3 USD | $13.4B 14.65B USD | 38.10 | $2 2.19 USD | |
| Pool Corporation SP1.F | $337.1 368.5 USD |
+0.51
|
$13.17B 14.39B USD | $6 6.56 USD | $335.5 366.75 USD | $337.1 368.5 USD | $13.17B 14.39B USD | 28.64 | $11.77 12.87 USD | |
| Graco Inc. GA8.F | $76.1 83.19 USD |
+0.66
|
$13.04B 14.25B USD | $141 154.13 USD | $76.1 83.19 USD | $76.1 83.19 USD | $13.04B 14.25B USD | 28.50 | $2.67 2.92 USD | |
| Pentair plc PNT.SG | $77.1 84.28 USD |
+0.26
|
$12.95B 14.16B USD | $0 0 USD | $76.84 84 USD | $77.5 84.72 USD | $12.95B 14.16B USD | 22.21 | $3.47 3.79 USD | |
| Pentair plc PNT.F | $77.5 84.72 USD |
+0.78
|
$12.88B 14.08B USD | $5 5.47 USD | $77.48 84.7 USD | $77.5 84.72 USD | $12.88B 14.08B USD | 22.33 | $3.47 3.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $164.4 179.71 USD |
+1.42
|
$12.81B 14B USD | $20 21.86 USD | $154.05 168.4 USD | $164.4 179.71 USD | $12.81B 14B USD | 27.72 | $5.93 6.48 USD | |
| CNH Industrial N.V. 37C.F | $10.15 11.1 USD |
-2.45
|
$12.76B 13.95B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $12.76B 13.95B USD | 6.42 | $1.58 1.73 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.5 90.18 USD |
-0.29
|
$12.7B 13.88B USD | $20 21.86 USD | $82.16 89.81 USD | $82.5 90.18 USD | $12.7B 13.88B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA W7L.F | $127.3 139.16 USD |
+0.47
|
$12.67B 13.85B USD | $10 10.93 USD | $127 138.83 USD | $127.3 139.16 USD | $12.67B 13.85B USD | 19.92 | $6.39 6.99 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
+0.57
|
$12.55B 13.72B USD | $22 24.05 USD | $230.3 251.75 USD | $231.1 252.62 USD | $12.55B 13.72B USD | 0 | -$1.9 -2.07 USD | |
| Sodexo S.A. SJ7.F | $85.25 93.19 USD |
-1.22
|
$12.49B 13.66B USD | $1 1.09 USD | $85.25 93.19 USD | $85.3 93.24 USD | $12.49B 13.66B USD | 17.57 | $4.85 5.3 USD | |
| Sodexo S.A. SJ70.F | $16.8 18.36 USD |
-0.59
|
$12.49B 13.65B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.49B 13.65B USD | 17.31 | $0.97 1.06 USD | |
| Rentokil Initial plc RTO.F | $23.8 26.02 USD |
-0.83
|
$12.36B 13.51B USD | $75 81.99 USD | $23.8 26.02 USD | $24.2 26.45 USD | $12.36B 13.51B USD | 27.04 | $0.88 0.96 USD | |
| Rentokil Initial plc RTO1.F | $4.92 5.38 USD |
-0.81
|
$12.36B 13.51B USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.36B 13.51B USD | 27.33 | $0.18 0.2 USD | |
| Nordson Corporation ND1.F | $215.4 235.46 USD |
-13.46
|
$12.32B 13.47B USD | $40 43.73 USD | $215.4 235.46 USD | $215.4 235.46 USD | $12.32B 13.47B USD | 27.36 | $7.87 8.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.52
|
$12.3B 13.45B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.3B 13.45B USD | 0 | -$0.01 -0.01 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-1.74
|
$12.26B 13.41B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $12.26B 13.41B USD | 0 | -$0.95 -1.03 USD | |
| Bureau Veritas SA 4BV.F | $27.24 29.78 USD |
-1.45
|
$12.26B 13.4B USD | $800 874.51 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-1.4
|
$12.1B 13.23B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.1B 13.23B USD | 19.85 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $57 62.31 USD |
-1.72
|
$12.06B 13.18B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.06B 13.18B USD | 20.00 | $2.85 3.12 USD | |
| U-Haul Holding Company AUK.F | $62.5 68.32 USD |
0
|
$11.97B 13.08B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.97B 13.08B USD | 20.97 | $2.98 3.26 USD | |
| TopBuild Corp. 28T.F | $368 402.27 USD |
+0.55
|
$11.94B 13.06B USD | $101 110.41 USD | $368 402.27 USD | $368 402.27 USD | $11.94B 13.06B USD | 20.16 | $18.25 19.95 USD | |
| Brambles Limited R1H.F | $8.57 9.37 USD |
-3.38
|
$11.94B 13.05B USD | $200 218.63 USD | $8.57 9.37 USD | $8.57 9.37 USD | $11.94B 13.05B USD | 18.63 | $0.46 0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
| XPO, Inc. UX2A.F | $100.6 109.97 USD |
+0.2
|
$11.7B 12.79B USD | $10 10.93 USD | $100.6 109.97 USD | $100.6 109.97 USD | $11.7B 12.79B USD | 53.79 | $1.87 2.04 USD | |
| A. O. Smith Corporation 3SM.F | $78.84 86.18 USD |
+0.18
|
$11.58B 12.66B USD | $104 113.69 USD | $78.84 86.18 USD | $78.84 86.18 USD | $11.58B 12.66B USD | 22.20 | $3.55 3.88 USD | |
| Lifco AB (publ) 1L30.F | $24.58 26.87 USD |
+0.9
|
$11.3B 12.35B USD | $6 6.56 USD | $24.58 26.87 USD | $24.58 26.87 USD | $11.3B 12.35B USD | 40.96 | $0.6 0.66 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.24B 12.28B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.21B 12.26B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.21B 12.26B USD | 102.50 | $0.8 0.87 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.84 20.59 USD |
+0.43
|
$11.18B 12.22B USD | $1 1.09 USD | $18.84 20.59 USD | $18.84 20.59 USD | $11.18B 12.22B USD | 38.43 | $0.49 0.54 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.4 325.1 USD |
+2.84
|
$11.07B 12.1B USD | $5 5.47 USD | $294.4 321.82 USD | $297.4 325.1 USD | $11.07B 12.1B USD | 31.94 | $9.31 10.18 USD | |
| Swire Pacific Limited SWI1.F | $1.28 1.4 USD |
+3.23
|
$10.96B 11.98B USD | $300 327.94 USD | $1.22 1.33 USD | $1.28 1.4 USD | $10.96B 11.98B USD | 0.54 | $2.35 2.57 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.78 32.55 USD |
-3.31
|
$10.79B 11.8B USD | $120 131.18 USD | $29.78 32.55 USD | $29.78 32.55 USD | $10.79B 11.8B USD | 6.99 | $4.26 4.66 USD | |
| Clean Harbors, Inc. CH6.F | $196.25 214.53 USD |
+0.64
|
$10.77B 11.78B USD | $12 13.12 USD | $196.25 214.53 USD | $196.25 214.53 USD | $10.77B 11.78B USD | 30.85 | $6.36 6.95 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-0.5
|
$10.71B 11.71B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.71B 11.71B USD | 43.83 | $4.54 4.96 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| Swire Pacific Limited SWI.F | $8.08 8.83 USD |
-1.28
|
$10.48B 11.46B USD | $2K 2.19K USD | $8.08 8.83 USD | $8.35 9.13 USD | $10.48B 11.46B USD | 3.43 | $2.35 2.57 USD | |
| Woodward, Inc. WW1.F | $167 182.55 USD |
+3.09
|
$10.48B 11.45B USD | $10 10.93 USD | $164 179.27 USD | $167 182.55 USD | $10.48B 11.45B USD | 31.68 | $5.27 5.76 USD | |
| Halma plc H11.F | $27.38 29.93 USD |
+0.88
|
$10.45B 11.42B USD | $50 54.66 USD | $27.3 29.84 USD | $27.38 29.93 USD | $10.45B 11.42B USD | 37.50 | $0.73 0.8 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.39B 11.36B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.39B 11.36B USD | 8.16 | $1.9 2.08 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
0
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.59 | $5.17 5.65 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.97
|
$10.31B 11.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.31B 11.27B USD | 5.09 | $0.02 0.02 USD | |
| Metso Oyj M6Q.F | $11.81 12.91 USD |
+4.56
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.81 12.91 USD | $11.81 12.91 USD | $10.26B 11.22B USD | 18.74 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.65 6.18 USD |
+3.67
|
$10.18B 11.12B USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.18B 11.12B USD | 17.65 | $0.32 0.35 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+3.94
|
$10.11B 11.05B USD | $74 80.89 USD | $256 279.84 USD | $264 288.59 USD | $10.11B 11.05B USD | 29.49 | $8.95 9.78 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-0.53
|
$10.09B 11.03B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-0.79
|
$10.04B 10.97B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.04B 10.97B USD | 0 | -$0.03 -0.03 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
-0.88
|
$9.88B 10.8B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.88B 10.8B USD | 20.03 | $5.64 6.17 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.85B 10.76B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.85B 10.76B USD | 31.44 | $2.29 2.5 USD | |
| Regal Rexnord Corporation RB8.F | $146 159.6 USD |
+0.69
|
$9.74B 10.64B USD | $10 10.93 USD | $146 159.6 USD | $147 160.69 USD | $9.74B 10.64B USD | 0 | -$0.44 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.32 42.98 USD |
-0.86
|
$9.71B 10.61B USD | $3 3.28 USD | $39.3 42.96 USD | $39.32 42.98 USD | $9.71B 10.61B USD | 15.29 | $2.57 2.81 USD | |
| Saia, Inc. SQR.F | $364 397.9 USD |
-0.55
|
$9.66B 10.56B USD | $4 4.37 USD | $364 397.9 USD | $364 397.9 USD | $9.66B 10.56B USD | 28.66 | $12.7 13.88 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-1.32
|
$9.62B 10.52B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.62B 10.52B USD | 14.70 | $0.51 0.56 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.35 14.59 USD |
+0.45
|
$9.61B 10.51B USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $9.61B 10.51B USD | 15.52 | $0.86 0.94 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $320 349.8 USD |
-2.44
|
$9.6B 10.49B USD | $6 6.56 USD | $320 349.8 USD | $320 349.8 USD | $9.6B 10.49B USD | 16.09 | $19.88 21.73 USD | |
| YASKAWA Electric Corporation YEC.F | $35.7 39.02 USD |
-2.96
|
$9.55B 10.44B USD | $1K 1.09K USD | $35.67 38.99 USD | $35.7 39.02 USD | $9.55B 10.44B USD | 31.31 | $1.14 1.25 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
-0.79
|
$9.54B 10.43B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.54B 10.43B USD | 13.88 | $0.09 0.1 USD | |
| Eiffage SA EF3.F | $100.4 109.75 USD |
-0.1
|
$9.39B 10.27B USD | $50 54.66 USD | $100.4 109.75 USD | $100.4 109.75 USD | $9.39B 10.27B USD | 9.53 | $10.53 11.51 USD | |
| AB SKF (publ) SKFA.F | $20.25 22.14 USD |
+1.96
|
$9.38B 10.25B USD | $5 5.47 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.38B 10.25B USD | 17.30 | $1.17 1.28 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
-4.22
|
$9.35B 10.22B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.35B 10.22B USD | 15.97 | $1.99 2.18 USD | |
| AB SKF (publ) SKFB.F | $20.21 22.09 USD |
+1.38
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.21 22.09 USD | $20.21 22.09 USD | $9.32B 10.19B USD | 17.27 | $1.17 1.28 USD | |
| Jardine Matheson Holdings Limited H4W.F | $35.86 39.2 USD |
-1.32
|
$9.32B 10.19B USD | $2 2.19 USD | $35.86 39.2 USD | $35.86 39.2 USD | $9.32B 10.19B USD | 16.44 | $2.18 2.38 USD | |
| Eiffage SA EF30.F | $19.1 20.88 USD |
-1.04
|
$9.3B 10.17B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.3B 10.17B USD | 9.05 | $2.11 2.31 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $805 879.97 USD |
+1.77
|
$9.29B 10.16B USD | $1 1.09 USD | $798.5 872.87 USD | $805 879.97 USD | $9.29B 10.16B USD | 41.49 | $19.4 21.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||