$2.33T
Marktkapitalisierung
$65.9B
24-Stunden-Volumen
BTC 56.66%     ETH 8.92%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.70 5.27 USD
+2.32
CN¥268.66B 39.64B USD CN¥101.32M 14.95M USD CN¥35.35 5.22 USD CN¥36.43 5.38 USD CN¥268.66B 39.64B USD 21.63 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.31 6.39 USD
-2.91
CN¥122.79B 18.12B USD CN¥20.73M 3.06M USD CN¥43.25 6.38 USD CN¥44.35 6.54 USD CN¥122.79B 18.12B USD 37.33 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.07 5.62 USD
-1.93
CN¥101.48B 14.97B USD CN¥30.30M 4.47M USD CN¥37.86 5.59 USD CN¥39.07 5.76 USD CN¥101.48B 14.97B USD 158.62 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥75.62 11.16 USD
-3.05
CN¥89.42B 13.19B USD CN¥40.90M 6.04M USD CN¥73.93 10.91 USD CN¥77.20 11.39 USD CN¥89.42B 13.19B USD 7562.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥19.71 2.91 USD
-1.5
CN¥65.03B 9.59B USD CN¥117.17M 17.29M USD CN¥19.23 2.84 USD CN¥20.21 2.98 USD CN¥65.03B 9.59B USD 281.57 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.05 1.63 USD
-0.81
CN¥53.47B 7.89B USD CN¥27.50M 4.06M USD CN¥10.98 1.62 USD CN¥11.19 1.65 USD CN¥53.47B 7.89B USD 46.04 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.92 3.97 USD
+3.58
CN¥38.05B 5.61B USD CN¥10.88M 1.6M USD CN¥26.09 3.85 USD CN¥27.25 4.02 USD CN¥38.05B 5.61B USD 31.30 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.46 0.36 USD
+2.93
CN¥32.47B 4.79B USD CN¥95.39M 14.07M USD CN¥2.43 0.36 USD CN¥2.55 0.38 USD CN¥32.47B 4.79B USD 20.50 CN¥0.12 0.02 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.09 4.73 USD
+0.25
CN¥23.24B 3.43B USD CN¥10.31M 1.52M USD CN¥31.27 4.61 USD CN¥32.20 4.75 USD CN¥23.24B 3.43B USD 0 CN¥0.00 0 USD
cn Avicopter Plc 600038.SS CN CN¥28.11 4.15 USD
-1.47
CN¥23.05B 3.4B USD CN¥7.58M 1.12M USD CN¥27.90 4.12 USD CN¥28.44 4.2 USD CN¥23.05B 3.4B USD 46.85 CN¥0.60 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.06 1.78 USD
+0.67
CN¥20.52B 3.03B USD CN¥13.96M 2.06M USD CN¥11.98 1.77 USD CN¥12.20 1.8 USD CN¥20.52B 3.03B USD 70.94 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.32 4.03 USD
-1.26
CN¥19.59B 2.89B USD CN¥8.62M 1.27M USD CN¥26.88 3.97 USD CN¥27.84 4.11 USD CN¥19.59B 2.89B USD 390.28 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥26.95 3.98 USD
+7.58
CN¥15.70B 2.32B USD CN¥37.78M 5.57M USD CN¥24.65 3.64 USD CN¥27.20 4.01 USD CN¥15.70B 2.32B USD 269.50 CN¥0.10 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.12 5.18 USD
+0.31
CN¥11.59B 1.71B USD CN¥23.47M 3.46M USD CN¥33.92 5 USD CN¥36.09 5.32 USD CN¥11.59B 1.71B USD 250.85 CN¥0.14 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥53.43 7.88 USD
-4.02
CN¥10.19B 1.5B USD CN¥5.65M 833.41K USD CN¥53.02 7.82 USD CN¥56.00 8.26 USD CN¥10.19B 1.5B USD 53.42 CN¥1.00 0.15 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.94 1.76 USD
-1.49
CN¥9.45B 1.39B USD CN¥7.03M 1.04M USD CN¥11.88 1.75 USD CN¥12.50 1.84 USD CN¥9.45B 1.39B USD 199.00 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.87 1.31 USD
+2.19
CN¥8.51B 1.26B USD CN¥15.78M 2.33M USD CN¥8.71 1.29 USD CN¥8.98 1.32 USD CN¥8.51B 1.26B USD 24.63 CN¥0.36 0.05 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.43 5.67 USD
-0.83
CN¥8.41B 1.24B USD CN¥3.63M 535.05K USD CN¥37.20 5.49 USD CN¥39.69 5.86 USD CN¥8.41B 1.24B USD 0 -CN¥1.40 -0.2 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.46 3.76 USD
-1.32
CN¥6.62B 976.41M USD CN¥4.88M 720.13K USD CN¥25.11 3.7 USD CN¥26.30 3.88 USD CN¥6.62B 976.41M USD 72.74 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥42.93 6.33 USD
-0.39
CN¥6.30B 930.19M USD CN¥2.65M 390.32K USD CN¥42.56 6.28 USD CN¥44.77 6.61 USD CN¥6.30B 930.19M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.16 7.11 USD
+0.88
CN¥4.96B 732.19M USD CN¥905.99K 133.68K USD CN¥47.41 7 USD CN¥48.86 7.21 USD CN¥4.96B 732.19M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥27.35 4.04 USD
+8.96
CN¥3.66B 539.45M USD CN¥4.96M 732.52K USD CN¥25.18 3.72 USD CN¥28.38 4.19 USD CN¥3.66B 539.45M USD 151.94 CN¥0.18 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency