Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$117.37B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: China Börse: Shanghai Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
Shanghai (16)
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (16)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.07 4.18 USD
+1.62
$134.49B 18.7B USD $60.49M 8.41M USD $29.56 4.11 USD $30.26 4.21 USD $134.49B 18.7B USD 30.99 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $46.01 6.4 USD
+6.46
$126.79B 17.63B USD $76.73M 10.67M USD $44.35 6.17 USD $47.47 6.6 USD $126.79B 17.63B USD 38.34 $1.2 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $4.32 0.6 USD
+2.37
$98.5B 13.7B USD $183.89M 25.57M USD $4.22 0.59 USD $4.32 0.6 USD $98.5B 13.7B USD 61.71 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $34.44 4.79 USD
+3.52
$91.8B 12.76B USD $43.8M 6.09M USD $33.53 4.66 USD $35.12 4.88 USD $91.8B 12.76B USD 122.99 $0.28 0.04 USD
AVIC AIRBORNE  600372.SS $11.33 1.58 USD
+3.47
$54.82B 7.62B USD $59.96M 8.34M USD $11.03 1.53 USD $11.4 1.59 USD $54.82B 7.62B USD 80.92 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $26.78 3.72 USD
+2.37
$31.67B 4.4B USD $19.78M 2.75M USD $26.14 3.63 USD $26.92 3.74 USD $31.67B 4.4B USD 1339.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.99 5.14 USD
+3.24
$30.33B 4.22B USD $14.69M 2.04M USD $36.13 5.02 USD $37.4 5.2 USD $30.33B 4.22B USD 46.82 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.69 1.21 USD
+5.21
$28.67B 3.99B USD $117.67M 16.36M USD $8.32 1.16 USD $8.78 1.22 USD $28.67B 3.99B USD 66.84 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $36.58 5.09 USD
+6.99
$26.23B 3.65B USD $34.27M 4.76M USD $34.98 4.86 USD $37.61 5.23 USD $26.23B 3.65B USD 609.66 $0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.69 3.43 USD
+2.62
$25.96B 3.61B USD $30.22M 4.2M USD $24.02 3.34 USD $25.14 3.5 USD $25.96B 3.61B USD 63.30 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.3 0.32 USD
+1.32
$25.66B 3.57B USD $62.87M 8.74M USD $2.27 0.32 USD $2.32 0.32 USD $25.66B 3.57B USD 17.69 $0.13 0.02 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.68 1.76 USD
+7.28
$21.58B 3B USD $117.74M 16.37M USD $11.84 1.65 USD $13 1.81 USD $21.58B 3B USD 42.26 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $65.84 9.15 USD
-2.49
$9.57B 1.33B USD $3.92M 545.69K USD $65.2 9.07 USD $68.64 9.54 USD $9.57B 1.33B USD 121.92 $0.54 0.08 USD
AECC SCI AND TECH  600391.SS $26.09 3.63 USD
+4.53
$8.61B 1.2B USD $38.82M 5.4M USD $25.2 3.5 USD $27.08 3.77 USD $8.61B 1.2B USD 108.70 $0.24 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.09 1.4 USD
+4.02
$7.98B 1.11B USD $22.2M 3.09M USD $9.79 1.36 USD $10.28 1.43 USD $7.98B 1.11B USD 91.72 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $42.91 5.97 USD
+3.77
$6.34B 881.79M USD $4.66M 647.43K USD $41.43 5.76 USD $44.2 6.15 USD $6.34B 881.79M USD 36.05 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $14.65 2.04 USD
+6.47
$1.51B 209.46M USD $8.61M 1.2M USD $14.16 1.97 USD $15.16 2.11 USD $1.51B 209.46M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen