$2.33T
Marktkapitalisierung
$65.97B
24-Stunden-Volumen
BTC 56.65%     ETH 8.92%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.78 5.28 USD
+2.55
CN¥269.27B 39.73B USD CN¥105.13M 15.51M USD CN¥35.35 5.22 USD CN¥36.43 5.38 USD CN¥269.27B 39.73B USD 21.68 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.27 6.38 USD
-3
CN¥122.67B 18.1B USD CN¥21.64M 3.19M USD CN¥43.25 6.38 USD CN¥44.35 6.54 USD CN¥122.67B 18.1B USD 37.30 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥37.98 5.6 USD
-2.16
CN¥101.24B 14.94B USD CN¥32.76M 4.83M USD CN¥37.86 5.59 USD CN¥39.07 5.76 USD CN¥101.24B 14.94B USD 158.25 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥75.56 11.15 USD
-3.13
CN¥89.35B 13.18B USD CN¥42.34M 6.25M USD CN¥73.93 10.91 USD CN¥77.20 11.39 USD CN¥89.35B 13.18B USD 7556.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥19.77 2.92 USD
-1.2
CN¥65.23B 9.62B USD CN¥120.42M 17.77M USD CN¥19.23 2.84 USD CN¥20.21 2.98 USD CN¥65.23B 9.62B USD 282.42 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.05 1.63 USD
-0.81
CN¥53.47B 7.89B USD CN¥28.42M 4.19M USD CN¥10.98 1.62 USD CN¥11.19 1.65 USD CN¥53.47B 7.89B USD 46.04 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.96 3.98 USD
+3.73
CN¥38.11B 5.62B USD CN¥11.11M 1.64M USD CN¥26.09 3.85 USD CN¥27.25 4.02 USD CN¥38.11B 5.62B USD 31.34 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.45 0.36 USD
+2.51
CN¥32.33B 4.77B USD CN¥96.22M 14.2M USD CN¥2.43 0.36 USD CN¥2.55 0.38 USD CN¥32.33B 4.77B USD 20.41 CN¥0.12 0.02 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.17 4.75 USD
+0.5
CN¥23.30B 3.44B USD CN¥10.77M 1.59M USD CN¥31.27 4.61 USD CN¥32.20 4.75 USD CN¥23.30B 3.44B USD 0 CN¥0.00 0 USD
cn Avicopter Plc 600038.SS CN CN¥28.13 4.15 USD
-1.4
CN¥23.06B 3.4B USD CN¥8.48M 1.25M USD CN¥27.90 4.12 USD CN¥28.44 4.2 USD CN¥23.06B 3.4B USD 46.88 CN¥0.60 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.08 1.78 USD
+0.83
CN¥20.56B 3.03B USD CN¥14.59M 2.15M USD CN¥11.98 1.77 USD CN¥12.20 1.8 USD CN¥20.56B 3.03B USD 71.05 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.39 4.04 USD
-1.01
CN¥19.64B 2.9B USD CN¥9.35M 1.38M USD CN¥26.88 3.97 USD CN¥27.84 4.11 USD CN¥19.64B 2.9B USD 391.28 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥27.08 4 USD
+8.11
CN¥15.78B 2.33B USD CN¥39.55M 5.84M USD CN¥24.65 3.64 USD CN¥27.20 4.01 USD CN¥15.78B 2.33B USD 270.80 CN¥0.10 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.28 5.21 USD
+0.77
CN¥11.65B 1.72B USD CN¥24.11M 3.56M USD CN¥33.92 5 USD CN¥36.09 5.32 USD CN¥11.65B 1.72B USD 251.99 CN¥0.14 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥53.57 7.9 USD
-3.77
CN¥10.21B 1.51B USD CN¥6.34M 935.94K USD CN¥53.02 7.82 USD CN¥56.00 8.26 USD CN¥10.21B 1.51B USD 53.57 CN¥1.00 0.15 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.96 1.76 USD
-1.32
CN¥9.46B 1.4B USD CN¥7.85M 1.16M USD CN¥11.87 1.75 USD CN¥12.50 1.84 USD CN¥9.46B 1.4B USD 199.33 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.91 1.31 USD
+2.65
CN¥8.55B 1.26B USD CN¥17.59M 2.6M USD CN¥8.71 1.29 USD CN¥8.98 1.32 USD CN¥8.55B 1.26B USD 24.74 CN¥0.36 0.05 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.45 5.67 USD
-0.77
CN¥8.42B 1.24B USD CN¥3.96M 583.6K USD CN¥37.20 5.49 USD CN¥39.69 5.86 USD CN¥8.42B 1.24B USD 0 -CN¥1.40 -0.2 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.52 3.77 USD
-1.09
CN¥6.63B 978.71M USD CN¥6.25M 921.67K USD CN¥25.11 3.7 USD CN¥26.30 3.88 USD CN¥6.63B 978.71M USD 72.91 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.59 6.43 USD
+1.14
CN¥6.40B 944.49M USD CN¥3.30M 486.88K USD CN¥42.56 6.28 USD CN¥44.77 6.61 USD CN¥6.40B 944.49M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.06 7.09 USD
+0.67
CN¥4.95B 730.67M USD CN¥1.04M 153.76K USD CN¥47.41 7 USD CN¥48.86 7.21 USD CN¥4.95B 730.67M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥27.58 4.07 USD
+9.88
CN¥3.69B 543.98M USD CN¥5.11M 754.14K USD CN¥25.18 3.72 USD CN¥28.38 4.19 USD CN¥3.69B 543.98M USD 153.22 CN¥0.18 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency