$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Land: China Börse: Shanghai Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
Shanghai (16)
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (16)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.54 0.35 USD
-1.55
$28.06B 3.9B USD $134.29M 18.67M USD $2.53 0.35 USD $2.59 0.36 USD $28.06B 3.9B USD 19.53 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.42 3.4 USD
+0.78
$26.42B 3.67B USD $7.55M 1.05M USD $24.15 3.36 USD $24.55 3.41 USD $26.42B 3.67B USD 62.61 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.13 4.88 USD
+0.31
$25.19B 3.5B USD $5.07M 704.73K USD $34.77 4.83 USD $35.43 4.93 USD $25.19B 3.5B USD 585.50 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.26 1.7 USD
-0.57
$20.86B 2.9B USD $33.04M 4.59M USD $12.03 1.67 USD $12.4 1.72 USD $20.86B 2.9B USD 40.86 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $59.89 8.33 USD
+1.77
$8.71B 1.21B USD $3.81M 530.3K USD $58.1 8.08 USD $60.26 8.38 USD $8.71B 1.21B USD 110.90 $0.54 0.08 USD
AECC SCI AND TECH  600391.SS $25.1 3.49 USD
+9.99
$8.29B 1.15B USD $29.87M 4.15M USD $22.75 3.16 USD $25.1 3.49 USD $8.29B 1.15B USD 109.13 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.17 1.41 USD
+1.5
$8.05B 1.12B USD $8.45M 1.17M USD $9.96 1.38 USD $10.22 1.42 USD $8.05B 1.12B USD 92.45 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $40.3 5.6 USD
+2.26
$5.96B 828.16M USD $2.49M 346.82K USD $38.91 5.41 USD $40.7 5.66 USD $5.96B 828.16M USD 33.86 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.17 2.39 USD
+0.82
$1.77B 245.49M USD $1.05M 145.96K USD $16.9 2.35 USD $17.5 2.43 USD $1.77B 245.49M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen