$3.74T
Marktkapitalisierung
$257.56B
24-Stunden-Volumen
BTC 62.60%     ETH 9.60%
Dominanz

Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $20.36M 2.83M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.38 1.03 USD
-0.67
$5.65B 785.49M USD $13.02M 1.81M USD $7.33 1.02 USD $7.46 1.04 USD $5.65B 785.49M USD 0 -$0.44 -0.06 USD
XICHANG POWER  600505.SS $15.45 2.15 USD
+0.39
$5.63B 783.17M USD $24.91M 3.46M USD $15.11 2.1 USD $15.53 2.16 USD $5.63B 783.17M USD 257.50 $0.06 0.008 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.09 1.54 USD
+0.73
$5.62B 781.63M USD $10.98M 1.53M USD $10.93 1.52 USD $11.16 1.55 USD $5.62B 781.63M USD 26.40 $0.42 0.06 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.57 11.06 USD
+0.77
$5.6B 779.24M USD $358.56K 49.85K USD $78.12 10.86 USD $80.1 11.14 USD $5.6B 779.24M USD 0 -$0.55 -0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.75 1.63 USD
+0.17
$5.6B 779.14M USD $3.28M 455.81K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 779.14M USD 17.02 $0.69 0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
S GITI  600182.SS $16.47 2.29 USD
-0.06
$5.6B 778.62M USD $1.99M 277.11K USD $16.43 2.28 USD $16.68 2.32 USD $5.6B 778.62M USD 36.60 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.38 2 USD
+0.07
$5.6B 778.43M USD $6.11M 849.5K USD $14.24 1.98 USD $14.47 2.01 USD $5.6B 778.43M USD 84.58 $0.17 0.02 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $23.14M 3.22M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
V V  600300.SS $3.46 0.48 USD
+0.29
$5.6B 777.99M USD $35.5M 4.94M USD $3.43 0.48 USD $3.47 0.48 USD $5.6B 777.99M USD 16.47 $0.21 0.03 USD
China Design Group Co., Ltd.  603018.SS $8.18 1.14 USD
+0.25
$5.59B 777.73M USD $9.56M 1.33M USD $8.06 1.12 USD $8.19 1.14 USD $5.59B 777.73M USD 16.35 $0.5 0.07 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $46.15 6.42 USD
+3.11
$5.59B 777.35M USD $3.62M 503.17K USD $44.07 6.13 USD $46.66 6.49 USD $5.59B 777.35M USD 159.13 $0.29 0.04 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.58B 776.33M USD $18.34M 2.55M USD $3.16 0.44 USD $3.24 0.45 USD $5.58B 776.33M USD 39.87 $0.08 0.01 USD
AUCMA  600336.SS $6.97 0.97 USD
-0.71
$5.56B 773.38M USD $16.14M 2.24M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.38M USD 0 -$0.05 -0.006 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $39.07M 5.43M USD $2.88 0.4 USD $2.93 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.09 4.88 USD
+1.89
$5.52B 767.89M USD $9.99M 1.39M USD $34.08 4.74 USD $35.8 4.98 USD $5.52B 767.89M USD 68.80 $0.51 0.07 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.91 4.58 USD
-0.12
$5.52B 767.46M USD $4.54M 630.72K USD $32.38 4.5 USD $33.24 4.62 USD $5.52B 767.46M USD 121.88 $0.27 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
FURI ELECTRONICS  600203.SS $9.28 1.29 USD
+0.32
$5.5B 765.15M USD $14.97M 2.08M USD $9.14 1.27 USD $9.32 1.3 USD $5.5B 765.15M USD 0 -$0.56 -0.07 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.49B 763.4M USD $25.36M 3.53M USD $5.25 0.73 USD $5.4 0.75 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.48B 761.48M USD $37.6M 5.23M USD $3.57 0.5 USD $3.66 0.51 USD $5.48B 761.48M USD 0 -$0.3 -0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.9 1.52 USD
-0.09
$5.46B 759.83M USD $9.01M 1.25M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.83M USD 0 $0 0 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.28 7.96 USD
-0.49
$5.46B 759.13M USD $1.27M 175.98K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 759.13M USD 143.19 $0.4 0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$5.46B 759.02M USD $340.63M 47.36M USD $3.49 0.49 USD $3.64 0.51 USD $5.46B 759.02M USD 0 -$0.92 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.4 7.42 USD
+3.47
$5.45B 757.83M USD $5.4M 750.62K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.83M USD 0 -$1.08 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.44B 756.81M USD $46.28M 6.44M USD $2.3 0.32 USD $2.39 0.33 USD $5.44B 756.81M USD 0 -$0.61 -0.08 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.41B 752.82M USD $14.64M 2.03M USD $4.69 0.65 USD $4.81 0.67 USD $5.41B 752.82M USD 0 -$0.01 -0.001 USD
ANCAI HI-TECH  600207.SS $4.97 0.69 USD
+1.22
$5.41B 752.76M USD $27.98M 3.89M USD $4.83 0.67 USD $4.99 0.69 USD $5.41B 752.76M USD 0 -$0.42 -0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.39B 750.06M USD $5.87M 816.16K USD $6.68 0.93 USD $6.8 0.95 USD $5.39B 750.06M USD 26.83 $0.25 0.03 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.39B 749.98M USD $32.8M 4.56M USD $4.01 0.56 USD $4.11 0.57 USD $5.39B 749.98M USD 25.50 $0.16 0.02 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.51 5.49 USD
+0.05
$5.39B 749.98M USD $2.23M 309.75K USD $39 5.42 USD $40.22 5.59 USD $5.39B 749.98M USD 22.97 $1.72 0.24 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $6.36M 884.76K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.37 1.72 USD
-8.51
$5.38B 748.46M USD $27.45M 3.82M USD $12.37 1.72 USD $13.23 1.84 USD $5.38B 748.46M USD 22.49 $0.55 0.08 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $3.27M 454.49K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.36B 744.83M USD $11.24M 1.56M USD $7.39 1.03 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.35B 744.51M USD $12.34M 1.72M USD $3.52 0.49 USD $3.56 0.49 USD $5.35B 744.51M USD 0 -$0.01 -0.001 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.9 4.57 USD
+1.54
$5.35B 744.35M USD $5.5M 764.88K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.35M USD 329.00 $0.1 0.01 USD
HUADIAN LIAO ENERGY  600396.SS $3.63 0.5 USD
0
$5.35B 743.32M USD $111.21M 15.46M USD $3.51 0.49 USD $3.73 0.52 USD $5.35B 743.32M USD 51.85 $0.07 0.009 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.14 1.69 USD
+0.17
$5.33B 741.14M USD $25.35M 3.52M USD $11.8 1.64 USD $12.14 1.69 USD $5.33B 741.14M USD 22.48 $0.54 0.08 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
0
$5.32B 739.18M USD $6.19M 860.26K USD $12.22 1.7 USD $12.6 1.75 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.9 9.3 USD
+1.21
$5.3B 737.47M USD $574.44K 79.87K USD $65.85 9.16 USD $67.25 9.35 USD $5.3B 737.47M USD 16.60 $4.03 0.56 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.29B 735.98M USD $40.19M 5.59M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.33 $0.03 0.004 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.09 1.4 USD
-0.39
$5.29B 735.83M USD $9.11M 1.27M USD $10 1.39 USD $10.17 1.41 USD $5.29B 735.83M USD 0 -$0.13 -0.01 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.14 2.38 USD
-1.78
$5.29B 735.53M USD $19.14M 2.66M USD $17.06 2.37 USD $17.88 2.49 USD $5.29B 735.53M USD 214.25 $0.08 0.01 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.88 3.18 USD
-1.68
$5.29B 735.44M USD $4.73M 657.69K USD $22.82 3.17 USD $23.4 3.25 USD $5.29B 735.44M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
+1.2
$5.29B 735.2M USD $2.26M 314.87K USD $38.89 5.41 USD $40.42 5.62 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $64.75M 9M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.75 0.38 USD
+0.36
$5.27B 732.49M USD $43.67M 6.07M USD $2.7 0.38 USD $2.76 0.38 USD $5.27B 732.49M USD 0 -$0.23 -0.03 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.6 1.2 USD
-9.95
$5.25B 730.57M USD $83.19M 11.57M USD $8.6 1.2 USD $9.37 1.3 USD $5.25B 730.57M USD 0 -$0.01 -0.001 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $30.64M 4.26M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.24B 728.15M USD $15.8M 2.2M USD $2.76 0.38 USD $2.79 0.39 USD $5.24B 728.15M USD 9.55 $0.29 0.04 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.04 1.67 USD
-2.98
$5.22B 725.54M USD $51.23M 7.12M USD $11.63 1.62 USD $12.18 1.69 USD $5.22B 725.54M USD 75.25 $0.16 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.22B 725.37M USD $7.92M 1.1M USD $5.92 0.82 USD $6.04 0.84 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.22B 725.27M USD $46.5M 6.46M USD $3.35 0.47 USD $3.45 0.48 USD $5.22B 725.27M USD 0 -$1.11 -0.1 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.2B 723.22M USD $30.13M 4.19M USD $2.25 0.31 USD $2.28 0.32 USD $5.2B 723.22M USD 0 -$0.13 -0.01 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
0
$5.19B 722.05M USD $19.89M 2.77M USD $5.89 0.82 USD $6 0.83 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.54
$5.19B 721.69M USD $10.2M 1.42M USD $5.53 0.77 USD $5.59 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.8 7.06 USD
+0.34
$5.19B 721.41M USD $1.29M 178.97K USD $50.36 7 USD $52.1 7.24 USD $5.19B 721.41M USD 211.66 $0.24 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.21 2.95 USD
-0.56
$5.19B 721.31M USD $1.43M 198.92K USD $21.1 2.93 USD $21.45 2.98 USD $5.19B 721.31M USD 50.50 $0.42 0.06 USD
Joeone Co.,Ltd  601566.SS $9.02 1.25 USD
-0.44
$5.18B 720.69M USD $4.19M 582.61K USD $8.94 1.24 USD $9.17 1.28 USD $5.18B 720.69M USD 20.04 $0.45 0.06 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.16B 717.99M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.16B 717.46M USD $41.84M 5.82M USD $2.28 0.32 USD $2.31 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shentong Technology Group Co., Ltd  605228.SS $12 1.67 USD
+0.33
$5.15B 716.41M USD $3.64M 506.52K USD $11.89 1.65 USD $12.07 1.68 USD $5.15B 716.41M USD 0 -$0.09 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $4.66M 648.51K USD $10.94 1.52 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.7 2.74 USD
+2.82
$5.15B 715.68M USD $8.86M 1.23M USD $19.1 2.66 USD $19.7 2.74 USD $5.15B 715.68M USD 0 -$5.19 -0.7 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.2 0.58 USD
-0.71
$5.12B 711.53M USD $70.84M 9.85M USD $4.16 0.58 USD $4.28 0.6 USD $5.12B 711.53M USD 27.99 $0.15 0.02 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $30.29M 4.21M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $8M 1.11M USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.31 2.68 USD
+1.15
$5.09B 708.14M USD $12.3M 1.71M USD $18.82 2.62 USD $19.93 2.77 USD $5.09B 708.14M USD 49.51 $0.39 0.05 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.95 0.69 USD
+3.99
$5.09B 707.87M USD $48.12M 6.69M USD $4.72 0.66 USD $4.99 0.69 USD $5.09B 707.87M USD 0 -$0.36 -0.05 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $6.65M 924.66K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.78 2.06 USD
+0.07
$5.09B 707.11M USD $10.97M 1.52M USD $14.63 2.03 USD $14.88 2.07 USD $5.09B 707.11M USD 7.42 $1.99 0.28 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.08 3.21 USD
-4.47
$5.07B 705.46M USD $33.84M 4.71M USD $23.01 3.2 USD $24.58 3.42 USD $5.07B 705.46M USD 67.88 $0.34 0.05 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.07B 705.42M USD $3.41M 474.52K USD $13.29 1.85 USD $13.38 1.86 USD $5.07B 705.42M USD 12.36 $1.08 0.15 USD
Beken Corporation  603068.SS $33.69 4.68 USD
+0.54
$5.07B 704.65M USD $3.17M 440.45K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen