Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.37 4.92 USD |
-0.14
|
$5.63B 782.94M USD | $31.63K 4.4K USD | $35.22 4.9 USD | $35.43 4.93 USD | $5.63B 782.94M USD | 45.93 | $0.77 0.11 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
+1.11
|
$5.63B 782.94M USD | $7.86M 1.09M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.63B 782.94M USD | 0 | -$0.3 -0.04 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+0.58
|
$5.63B 782.51M USD | $2.01M 279.12K USD | $3.44 0.48 USD | $3.47 0.48 USD | $5.63B 782.51M USD | 16.52 | $0.21 0.03 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $71K 9.87K USD | $16.43 2.28 USD | $16.54 2.3 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.68 2.46 USD |
-0.62
|
$5.62B 781.71M USD | $168K 23.36K USD | $17.67 2.46 USD | $17.82 2.48 USD | $5.62B 781.71M USD | 1768.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.92 0.96 USD |
-0.72
|
$5.61B 780.29M USD | $4.3M 597.79K USD | $6.85 0.95 USD | $7.01 0.97 USD | $5.61B 780.29M USD | 43.25 | $0.16 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.99 1.39 USD |
-0.1
|
$5.6B 779.01M USD | $397.4K 55.26K USD | $9.96 1.38 USD | $10.02 1.39 USD | $5.6B 779.01M USD | 22.19 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $214.1K 29.77K USD | $8.11 1.13 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-0.09
|
$5.59B 777.15M USD | $199.4K 27.73K USD | $11.64 1.62 USD | $11.75 1.63 USD | $5.59B 777.15M USD | 16.98 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.23 2.12 USD |
+0.99
|
$5.58B 775.79M USD | $1.55M 215.53K USD | $15.13 2.1 USD | $15.54 2.16 USD | $5.58B 775.79M USD | 0 | -$1.28 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.72 4.13 USD |
-0.5
|
$5.58B 775.43M USD | $210.65K 29.29K USD | $29.58 4.11 USD | $29.89 4.16 USD | $5.58B 775.43M USD | 66.04 | $0.45 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $238.8K 33.2K USD | $14.32 1.99 USD | $14.41 2 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.9 2.91 USD |
-0.19
|
$5.57B 774.31M USD | $46.9K 6.52K USD | $20.9 2.91 USD | $20.97 2.92 USD | $5.57B 774.31M USD | 15.36 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.79 0.67 USD |
+0.84
|
$5.56B 772.65M USD | $3.42M 475.08K USD | $4.76 0.66 USD | $4.84 0.67 USD | $5.56B 772.65M USD | 0 | -$1.48 -0.2 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $10.96 1.52 USD |
-0.45
|
$5.56B 772.47M USD | $913.86K 127.07K USD | $10.94 1.52 USD | $11.06 1.54 USD | $5.56B 772.47M USD | 26.09 | $0.42 0.06 USD | |
| AUCMA 600336.SS | $6.95 0.97 USD |
-1
|
$5.55B 772.26M USD | $1.31M 182.65K USD | $6.95 0.97 USD | $6.99 0.97 USD | $5.55B 772.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.69 3.71 USD |
-3.54
|
$5.55B 771.9M USD | $649.3K 90.28K USD | $26.59 3.7 USD | $27.49 3.82 USD | $5.55B 771.9M USD | 86.09 | $0.31 0.04 USD | |
| XICHANG POWER 600505.SS | $15.21 2.11 USD |
-1.17
|
$5.55B 771M USD | $1.76M 244.47K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.55B 771M USD | 253.50 | $0.06 0.008 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.06 4.6 USD |
+0.33
|
$5.54B 770.96M USD | $294.84K 41K USD | $32.66 4.54 USD | $33.16 4.61 USD | $5.54B 770.96M USD | 122.44 | $0.27 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.06 1.26 USD |
-5.13
|
$5.54B 769.65M USD | $12.26M 1.7M USD | $8.79 1.22 USD | $9.37 1.3 USD | $5.54B 769.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.55 10.92 USD |
-0.52
|
$5.53B 769.25M USD | $13.55K 1.88K USD | $78.39 10.9 USD | $78.99 10.98 USD | $5.53B 769.25M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.7 1.77 USD |
-6.06
|
$5.53B 768.43M USD | $3.98M 552.98K USD | $12.7 1.77 USD | $13.23 1.84 USD | $5.53B 768.43M USD | 21.89 | $0.58 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $3.38M 469.59K USD | $2.89 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.09 3.21 USD |
-0.77
|
$5.5B 764.53M USD | $635.4K 88.35K USD | $22.9 3.18 USD | $23.39 3.25 USD | $5.5B 764.53M USD | 0 | -$1.92 -0.2 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.48B 762.51M USD | $613.71K 85.33K USD | $6.68 0.93 USD | $6.76 0.94 USD | $5.48B 762.51M USD | 26.83 | $0.25 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.04 0.56 USD |
-1.22
|
$5.47B 761.24M USD | $3.19M 443.53K USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.47B 761.24M USD | 25.25 | $0.16 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.67 2.46 USD |
+1.26
|
$5.45B 758.27M USD | $2.2M 306.09K USD | $17.21 2.39 USD | $17.68 2.46 USD | $5.45B 758.27M USD | 220.87 | $0.08 0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.86 1.51 USD |
-0.46
|
$5.44B 757.05M USD | $408.7K 56.83K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.44B 757.05M USD | 0 | $0 0 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.86 3.32 USD |
-1.24
|
$5.44B 756.22M USD | $2.82M 391.94K USD | $23.6 3.28 USD | $24.1 3.35 USD | $5.44B 756.22M USD | 72.30 | $0.33 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.53
|
$5.44B 756.09M USD | $492.93K 68.54K USD | $9.5 1.32 USD | $9.58 1.33 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.86 4.43 USD |
-2
|
$5.43B 754.44M USD | $249.41K 34.68K USD | $31.83 4.43 USD | $32.48 4.52 USD | $5.43B 754.44M USD | 79.65 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.15 1.27 USD |
-1.08
|
$5.43B 754.43M USD | $1.18M 164.22K USD | $9.14 1.27 USD | $9.26 1.29 USD | $5.43B 754.43M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.72 0.66 USD |
-0.84
|
$5.43B 754.39M USD | $1.9M 264.36K USD | $4.71 0.65 USD | $4.81 0.67 USD | $5.43B 754.39M USD | 0 | -$0.01 -0.001 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.39 4.78 USD |
-0.15
|
$5.41B 752.57M USD | $374.11K 52.02K USD | $34.08 4.74 USD | $34.7 4.82 USD | $5.41B 752.57M USD | 67.43 | $0.51 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.77 7.89 USD |
-1.37
|
$5.41B 752.37M USD | $99.22K 13.8K USD | $56.69 7.88 USD | $57.71 8.02 USD | $5.41B 752.37M USD | 141.92 | $0.4 0.06 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.4B 750.86M USD | $1M 139.7K USD | $3.53 0.49 USD | $3.56 0.49 USD | $5.4B 750.86M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.52 5.49 USD |
+0.08
|
$5.4B 750.17M USD | $330.58K 45.96K USD | $39.2 5.45 USD | $40.22 5.59 USD | $5.4B 750.17M USD | 22.32 | $1.77 0.25 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.51 2.85 USD |
+3.02
|
$5.39B 749.71M USD | $2.35M 327.41K USD | $20.3 2.82 USD | $20.86 2.9 USD | $5.39B 749.71M USD | 683.66 | $0.03 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.48 1.04 USD |
-0.4
|
$5.36B 745.82M USD | $572.3K 79.57K USD | $7.47 1.04 USD | $7.51 1.04 USD | $5.36B 745.82M USD | 249.33 | $0.03 0.004 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.27 6.16 USD |
-1.1
|
$5.36B 745.68M USD | $91.6K 12.74K USD | $44.25 6.15 USD | $44.83 6.23 USD | $5.36B 745.68M USD | 152.65 | $0.29 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.5 1.74 USD |
+0.56
|
$5.35B 743.35M USD | $157.8K 21.94K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.35B 743.35M USD | 31.25 | $0.4 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.26 1.43 USD |
-1.53
|
$5.34B 742.57M USD | $1.86M 258.91K USD | $10.25 1.43 USD | $10.46 1.45 USD | $5.34B 742.57M USD | 78.92 | $0.13 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
0
|
$5.34B 742.26M USD | $1.24M 172K USD | $16.44 2.29 USD | $16.7 2.32 USD | $5.34B 742.26M USD | 50.36 | $0.33 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $9.12 1.27 USD |
+0.66
|
$5.33B 741.78M USD | $385K 53.53K USD | $9.11 1.27 USD | $9.17 1.28 USD | $5.33B 741.78M USD | 20.72 | $0.44 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.41 2.84 USD |
-0.49
|
$5.33B 741.67M USD | $409.8K 56.98K USD | $20.31 2.82 USD | $20.66 2.87 USD | $5.33B 741.67M USD | 32.91 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.19 5.73 USD |
-0.68
|
$5.33B 740.81M USD | $203.87K 28.35K USD | $41.05 5.71 USD | $41.59 5.78 USD | $5.33B 740.81M USD | 74.89 | $0.55 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.89 0.68 USD |
-0.41
|
$5.33B 740.65M USD | $1.26M 175.24K USD | $4.89 0.68 USD | $4.93 0.69 USD | $5.33B 740.65M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
-0.17
|
$5.32B 740.34M USD | $385.5K 53.6K USD | $11.82 1.64 USD | $11.97 1.66 USD | $5.32B 740.34M USD | 31.31 | $0.38 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.81 3.31 USD |
-0.92
|
$5.32B 739.89M USD | $214.75K 29.86K USD | $23.8 3.31 USD | $24.09 3.35 USD | $5.32B 739.89M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.85 1.65 USD |
-4.51
|
$5.32B 739.72M USD | $8.54M 1.19M USD | $11.85 1.65 USD | $12.06 1.68 USD | $5.32B 739.72M USD | 79.00 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.83 0.39 USD |
-0.7
|
$5.3B 737.5M USD | $1.22M 169.88K USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.3B 737.5M USD | 0 | -$0.18 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.11 1.41 USD |
-0.2
|
$5.3B 737.28M USD | $618.5K 86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.3B 737.28M USD | 0 | -$0.13 -0.01 USD | |
| HONGDOU 600400.SS | $2.28 0.32 USD |
-0.44
|
$5.29B 736.05M USD | $5.54M 770.98K USD | $2.26 0.31 USD | $2.28 0.32 USD | $5.29B 736.05M USD | 0 | -$0.13 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.98M USD | $1.59M 220.59K USD | $3.27 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.00 | $0.03 0.004 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.22 0.59 USD |
-0.24
|
$5.28B 734.01M USD | $10.73M 1.49M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.28B 734.01M USD | 28.13 | $0.15 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.36
|
$5.27B 733.42M USD | $1.54M 213.92K USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.27B 733.42M USD | 9.55 | $0.29 0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.71 0.38 USD |
-1.09
|
$5.27B 732.53M USD | $3.26M 453.73K USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.27B 732.53M USD | 0 | -$0.22 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.36 0.61 USD |
-0.91
|
$5.26B 731.43M USD | $4.18M 580.6K USD | $4.34 0.6 USD | $4.38 0.61 USD | $5.26B 731.43M USD | 0 | $0 0 USD | |
| XINLI FINANCE 600318.SS | $10.25 1.43 USD |
-1.54
|
$5.26B 730.74M USD | $9.82M 1.37M USD | $10.2 1.42 USD | $10.51 1.46 USD | $5.26B 730.74M USD | 146.42 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.56 0.49 USD |
-1.93
|
$5.24B 728.98M USD | $11.5M 1.6M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.24B 728.98M USD | 44.50 | $0.08 0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-0.18
|
$5.23B 727.33M USD | $37.85K 5.26K USD | $65.9 9.16 USD | $66.29 9.22 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.68 0.65 USD |
-0.85
|
$5.23B 727.27M USD | $1.67M 232.01K USD | $4.67 0.65 USD | $4.73 0.66 USD | $5.23B 727.27M USD | 17.33 | $0.27 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.91 1.66 USD |
-1.73
|
$5.23B 727.1M USD | $1.62M 225.67K USD | $11.88 1.65 USD | $12.12 1.69 USD | $5.23B 727.1M USD | 22.05 | $0.54 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.13 4.47 USD |
-0.83
|
$5.23B 726.93M USD | $321.2K 44.66K USD | $32.09 4.46 USD | $32.6 4.53 USD | $5.23B 726.93M USD | 321.30 | $0.1 0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $1.74M 242.07K USD | $2.29 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
-0.33
|
$5.23B 726.6M USD | $215.9K 30.02K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.23B 726.6M USD | 31.47 | $0.19 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.07 5.43 USD |
-0.03
|
$5.22B 726.28M USD | $60.27K 8.38K USD | $39.01 5.42 USD | $39.5 5.49 USD | $5.22B 726.28M USD | 63.01 | $0.62 0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.16 7.11 USD |
-0.87
|
$5.22B 726.04M USD | $252.17K 35.06K USD | $51.09 7.1 USD | $51.83 7.21 USD | $5.22B 726.04M USD | 0 | -$1.08 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
-0.59
|
$5.22B 725.32M USD | $1.68M 232.97K USD | $3.35 0.47 USD | $3.4 0.47 USD | $5.22B 725.32M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.85 2.06 USD |
+0.54
|
$5.21B 724.19M USD | $643.8K 89.52K USD | $14.66 2.04 USD | $14.88 2.07 USD | $5.21B 724.19M USD | 7.61 | $1.95 0.27 USD | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.36
|
$5.2B 722.99M USD | $420.4K 58.45K USD | $5.55 0.77 USD | $5.59 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.55 3 USD |
+0.23
|
$5.2B 722.64M USD | $264.83K 36.82K USD | $21.37 2.97 USD | $21.58 3 USD | $5.2B 722.64M USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.39
|
$722.45M — | $114.3K — | $0.23 — | $0.2399 — | $722.45M — | 0 | -$0.02 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $1.37M 189.92K USD | $5.92 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
-0.52
|
$5.19B 721.65M USD | $138K 19.19K USD | $21.19 2.95 USD | $21.38 2.97 USD | $5.19B 721.65M USD | 50.52 | $0.42 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.77 7.06 USD |
+0.28
|
$5.19B 720.99M USD | $96.52K 13.42K USD | $50.36 7 USD | $51.5 7.16 USD | $5.19B 720.99M USD | 211.54 | $0.24 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
-0.18
|
$5.17B 718.2M USD | $216.3K 30.08K USD | $10.98 1.53 USD | $11.03 1.53 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.44
|
$5.16B 717.2M USD | $238K 33.09K USD | $9.03 1.26 USD | $9.1 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.02M 142.27K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.33 3.38 USD |
-5.01
|
$5.11B 710.87M USD | $9.1M 1.27M USD | $23.81 3.31 USD | $25.76 3.58 USD | $5.11B 710.87M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $1M 139.39K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $7.69 1.07 USD |
+4.05
|
$5.09B 708.29M USD | $4.43M 615.29K USD | $7.69 1.07 USD | $7.76 1.08 USD | $5.09B 708.29M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.85 1.79 USD |
+0.39
|
$5.07B 704.74M USD | $239.5K 33.3K USD | $12.78 1.78 USD | $12.86 1.79 USD | $5.07B 704.74M USD | 22.54 | $0.57 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $176.1K 24.49K USD | $9.07 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||