Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.11 1.54 USD |
-3.73
|
$5.24B 727.94M USD | $6.74M 936.68K USD | $10.99 1.53 USD | $11.54 1.6 USD | $5.24B 727.94M USD | 74.06 | $0.15 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.56 1.47 USD |
-6.55
|
$5.23B 727.66M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.2 1.56 USD | $5.23B 727.66M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.91 1.66 USD |
-0.58
|
$5.23B 727.1M USD | $30.3M 4.21M USD | $11.9 1.65 USD | $12.46 1.73 USD | $5.23B 727.1M USD | 22.05 | $0.54 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $9.07 1.26 USD |
+0.89
|
$5.21B 724.69M USD | $13.51M 1.88M USD | $9.02 1.25 USD | $9.39 1.31 USD | $5.21B 724.69M USD | 19.71 | $0.46 0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.08 1.82 USD |
+0.93
|
$5.19B 721.78M USD | $15.47M 2.15M USD | $12.83 1.78 USD | $13.37 1.86 USD | $5.19B 721.78M USD | 22.94 | $0.57 0.08 USD | |
| S GITI 600182.SS | $15.25 2.12 USD |
-0.13
|
$5.18B 720.94M USD | $1.74M 242.56K USD | $15.06 2.09 USD | $15.32 2.13 USD | $5.18B 720.94M USD | 33.88 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.58 1.05 USD |
-1.94
|
$5.18B 720.68M USD | $7.49M 1.04M USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.18B 720.68M USD | 14.86 | $0.51 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.82 1.78 USD |
-3.17
|
$5.18B 720.53M USD | $14.81M 2.06M USD | $12.64 1.76 USD | $13.15 1.83 USD | $5.18B 720.53M USD | 67.47 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
0
|
$5.18B 720.26M USD | $13.07M 1.82M USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.42 2.7 USD |
-0.87
|
$5.17B 719.48M USD | $2.83M 393.33K USD | $19.38 2.69 USD | $19.59 2.72 USD | $5.17B 719.48M USD | 14.17 | $1.37 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.87 6.1 USD |
-2.1
|
$5.16B 717.34M USD | $500.66K 69.61K USD | $43.7 6.08 USD | $44.5 6.19 USD | $5.16B 717.34M USD | 46.17 | $0.95 0.13 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.09 3.49 USD |
-1.53
|
$5.16B 716.98M USD | $3.37M 467.99K USD | $24.73 3.44 USD | $25.55 3.55 USD | $5.16B 716.98M USD | 0 | -$4.11 -0.5 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.17 0.44 USD |
-0.94
|
$5.12B 711.3M USD | $53.11M 7.38M USD | $3.15 0.44 USD | $3.25 0.45 USD | $5.12B 711.3M USD | 105.66 | $0.03 0.004 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
-0.31
|
$5.11B 710.93M USD | $4.85M 674.43K USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.11B 710.93M USD | 25.44 | $0.25 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-1.92
|
$710.87M — | $486.6K — | $0.3499 — | $0.3599 — | $710.87M — | 0 | -$0.04 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.02 1.53 USD |
-0.09
|
$5.11B 710.8M USD | $4.79M 665.63K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.11B 710.8M USD | 12.81 | $0.86 0.12 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.31 0.46 USD |
+0.91
|
$5.11B 710.32M USD | $24.6M 3.42M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.11B 710.32M USD | 0 | -$1.1 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.88 2.9 USD |
-1.56
|
$5.11B 709.93M USD | $3.91M 543.1K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.11B 709.93M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.74 2.88 USD |
-0.48
|
$5.1B 708.72M USD | $1.2M 166.82K USD | $20.61 2.87 USD | $20.9 2.91 USD | $5.1B 708.72M USD | 48.23 | $0.43 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.8 3.17 USD |
-2.77
|
$5.1B 708.46M USD | $4.29M 596.11K USD | $22.74 3.16 USD | $23.45 3.26 USD | $5.1B 708.46M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.71 1.35 USD |
+1.04
|
$5.09B 708.11M USD | $9.36M 1.3M USD | $9.38 1.3 USD | $9.78 1.36 USD | $5.09B 708.11M USD | 0 | -$0.13 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.13 0.71 USD |
0
|
$5.09B 707.51M USD | $18.3M 2.54M USD | $5.1 0.71 USD | $5.21 0.72 USD | $5.09B 707.51M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.47 6.04 USD |
-4.25
|
$5.08B 706.19M USD | $3.19M 443.74K USD | $43.35 6.03 USD | $45.19 6.28 USD | $5.08B 706.19M USD | 217.34 | $0.2 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.01 8.9 USD |
+1.07
|
$5.07B 705.61M USD | $696.48K 96.84K USD | $62.7 8.72 USD | $64.47 8.96 USD | $5.07B 705.61M USD | 15.68 | $4.08 0.57 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.87 2.9 USD |
-2.11
|
$5.07B 704.68M USD | $2.94M 408.63K USD | $20.66 2.87 USD | $21.3 2.96 USD | $5.07B 704.68M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.97
|
$5.06B 703.84M USD | $4.01M 557.87K USD | $13.26 1.84 USD | $13.49 1.88 USD | $5.06B 703.84M USD | 12.10 | $1.1 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.37 1.44 USD |
-1.14
|
$5.06B 703.16M USD | $12.01M 1.67M USD | $10.19 1.42 USD | $10.55 1.47 USD | $5.06B 703.16M USD | 259.25 | $0.04 0.005 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-0.9
|
$5.05B 702.51M USD | $23.74M 3.3M USD | $2.2 0.31 USD | $2.25 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.27
|
$5.05B 701.98M USD | $2.71M 376.24K USD | $11.17 1.55 USD | $11.34 1.58 USD | $5.05B 701.98M USD | 10.34 | $1.09 0.15 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.68 7.6 USD |
-5.2
|
$5.03B 699.42M USD | $10.74M 1.49M USD | $54.2 7.54 USD | $57.39 7.98 USD | $5.03B 699.42M USD | 74.90 | $0.73 0.1 USD | |
| JINXI AXLE 600495.SS | $4.16 0.58 USD |
-0.72
|
$5.03B 698.84M USD | $22.8M 3.17M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.03B 698.84M USD | 83.20 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.72 5.38 USD |
-0.46
|
$5.01B 696.39M USD | $3.86M 536.5K USD | $38.21 5.31 USD | $39.99 5.56 USD | $5.01B 696.39M USD | 69.14 | $0.56 0.08 USD | |
| BENEFO ELEC 600468.SS | $4.6 0.64 USD |
-2.13
|
$5B 695.72M USD | $24.68M 3.43M USD | $4.58 0.64 USD | $4.69 0.65 USD | $5B 695.72M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
0
|
$5B 695.69M USD | $8.29M 1.15M USD | $5.33 0.74 USD | $5.41 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| Beken Corporation 603068.SS | $33.22 4.62 USD |
-2.47
|
$5B 695.43M USD | $3.28M 455.7K USD | $33.16 4.61 USD | $34 4.73 USD | $5B 695.43M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.8 0.53 USD |
-4.28
|
$5B 695.26M USD | $64.69M 8.99M USD | $3.78 0.53 USD | $3.94 0.55 USD | $5B 695.26M USD | 29.23 | $0.13 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.77 7.2 USD |
+3.64
|
$5B 695.21M USD | $2.86M 398.01K USD | $49.27 6.85 USD | $52.8 7.34 USD | $5B 695.21M USD | 0 | -$0.26 -0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$4.99B 693.9M USD | $15.68M 2.18M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.99B 693.9M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.48 2.57 USD |
-9.19
|
$4.98B 692.61M USD | $43.05M 5.99M USD | $18.48 2.57 USD | $19.75 2.75 USD | $4.98B 692.61M USD | 462.00 | $0.04 0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+1.14
|
$4.98B 692.42M USD | $15.63M 2.17M USD | $2.64 0.37 USD | $2.7 0.38 USD | $4.98B 692.42M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.99 3.2 USD |
-3.4
|
$4.97B 690.91M USD | $3.96M 551.29K USD | $22.74 3.16 USD | $23.83 3.31 USD | $4.97B 690.91M USD | 47.89 | $0.48 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.04 5.43 USD |
+0.59
|
$4.97B 690.52M USD | $1.28M 178.39K USD | $38.51 5.35 USD | $39.24 5.46 USD | $4.97B 690.52M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.2 1.84 USD |
-5.17
|
$4.97B 690.48M USD | $36.03M 5.01M USD | $13.2 1.84 USD | $13.68 1.9 USD | $4.97B 690.48M USD | 0 | -$0.27 -0.03 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
-0.29
|
$4.96B 689.13M USD | $5.68M 789.62K USD | $6.85 0.95 USD | $6.94 0.96 USD | $4.96B 689.13M USD | 229.33 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.57 1.61 USD |
-1.03
|
$4.95B 688.04M USD | $10.7M 1.49M USD | $11.33 1.58 USD | $11.73 1.63 USD | $4.95B 688.04M USD | 29.66 | $0.39 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.25 3.65 USD |
-5.06
|
$4.95B 687.6M USD | $9.83M 1.37M USD | $25.9 3.6 USD | $27.8 3.87 USD | $4.95B 687.6M USD | 46.05 | $0.57 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.06 1.68 USD |
+0.08
|
$4.94B 687.18M USD | $2.34M 325.32K USD | $11.99 1.67 USD | $12.08 1.68 USD | $4.94B 687.18M USD | 19.14 | $0.63 0.09 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $43.86 6.1 USD |
-1.5
|
$4.94B 686.45M USD | $2.89M 401.81K USD | $43.01 5.98 USD | $45.3 6.3 USD | $4.94B 686.45M USD | 109.65 | $0.4 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.06 0.56 USD |
-3.1
|
$4.93B 685.59M USD | $90.24M 12.55M USD | $4.05 0.56 USD | $4.23 0.59 USD | $4.93B 685.59M USD | 29.00 | $0.14 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.91 4.02 USD |
-1.57
|
$4.92B 684.59M USD | $6.01M 835.32K USD | $28.27 3.93 USD | $29.68 4.13 USD | $4.92B 684.59M USD | 70.51 | $0.41 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.13 6.69 USD |
-2.63
|
$4.92B 684.42M USD | $2.99M 415.96K USD | $48.1 6.69 USD | $49.68 6.91 USD | $4.92B 684.42M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.69 2.6 USD |
-1.53
|
$4.92B 683.53M USD | $7.19M 999.98K USD | $18.5 2.57 USD | $19.01 2.64 USD | $4.92B 683.53M USD | 89.00 | $0.21 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-1.36
|
$4.91B 683M USD | $24.34M 3.38M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.17 2.94 USD |
-1.44
|
$4.9B 681.86M USD | $1.99M 276.45K USD | $21.1 2.93 USD | $21.58 3 USD | $4.9B 681.86M USD | 0 | -$1.98 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.66 5.1 USD |
-3.3
|
$4.9B 681.48M USD | $2.03M 282.37K USD | $36.64 5.09 USD | $38.06 5.29 USD | $4.9B 681.48M USD | 58.19 | $0.63 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.29 0.6 USD |
-1.15
|
$4.9B 681.35M USD | $8.98M 1.25M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.9B 681.35M USD | 0 | -$0.01 -0.001 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.31 2.82 USD |
+3.99
|
$4.9B 681.1M USD | $16.45M 2.29M USD | $20.1 2.79 USD | $21.48 2.99 USD | $4.9B 681.1M USD | 24.46 | $0.83 0.12 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.47 0.62 USD |
-1.97
|
$4.89B 679.53M USD | $13.2M 1.83M USD | $4.46 0.62 USD | $4.6 0.64 USD | $4.89B 679.53M USD | 223.50 | $0.02 0.002 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.6 1.61 USD |
-2.52
|
$4.88B 678.68M USD | $5.71M 793.38K USD | $11.51 1.6 USD | $12.09 1.68 USD | $4.88B 678.68M USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
-0.47
|
$678.26M — | $782.7K — | $0.2099 — | $0.2099 — | $678.26M — | 0 | -$0.02 — | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.62 0.78 USD |
-0.71
|
$4.87B 677.17M USD | $3.61M 501.27K USD | $5.6 0.78 USD | $5.69 0.79 USD | $4.87B 677.17M USD | 29.57 | $0.19 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.9 4.16 USD |
-4.47
|
$4.87B 676.48M USD | $5.9M 820.53K USD | $29.85 4.15 USD | $31 4.31 USD | $4.87B 676.48M USD | 299.00 | $0.1 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.01 7.09 USD |
-4.94
|
$4.86B 676.03M USD | $2.78M 386.31K USD | $50.8 7.06 USD | $53.66 7.46 USD | $4.86B 676.03M USD | 127.52 | $0.4 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.12 1.55 USD |
-2.2
|
$4.85B 674.94M USD | $8.44M 1.17M USD | $11.1 1.54 USD | $11.4 1.59 USD | $4.85B 674.94M USD | 69.50 | $0.16 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.18 1.55 USD |
-2.19
|
$4.85B 673.79M USD | $7.14M 992.9K USD | $10.96 1.52 USD | $11.53 1.6 USD | $4.85B 673.79M USD | 0 | -$0.09 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.37 5.61 USD |
+0.15
|
$4.84B 673.58M USD | $1.38M 191.9K USD | $39.63 5.51 USD | $41.58 5.78 USD | $4.84B 673.58M USD | 26.55 | $1.52 0.21 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.68 1.07 USD |
-1.92
|
$4.84B 673.17M USD | $11.19M 1.56M USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.84B 673.17M USD | 0 | -$0.38 -0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.78 2.61 USD |
-1.68
|
$4.84B 672.66M USD | $4.76M 661.4K USD | $18.67 2.6 USD | $19.12 2.66 USD | $4.84B 672.66M USD | 10.31 | $1.82 0.25 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-0.06
|
$4.84B 672.41M USD | $5.85M 813.66K USD | $15.56 2.16 USD | $16.1 2.24 USD | $4.84B 672.41M USD | 21.95 | $0.72 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.98 1.53 USD |
-1.26
|
$4.81B 668.21M USD | $3.91M 543.88K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.81B 668.21M USD | 12.47 | $0.88 0.12 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.57 2.16 USD |
-1.39
|
$4.81B 668.16M USD | $15.91M 2.21M USD | $15.27 2.12 USD | $15.86 2.21 USD | $4.81B 668.16M USD | 194.62 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.03 0.7 USD |
+0.4
|
$4.8B 667.52M USD | $40.77M 5.67M USD | $4.98 0.69 USD | $5.22 0.73 USD | $4.8B 667.52M USD | 21.86 | $0.23 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.05 3.34 USD |
-0.5
|
$4.8B 666.9M USD | $1.16M 161.9K USD | $23.75 3.3 USD | $24.34 3.38 USD | $4.8B 666.9M USD | 21.66 | $1.11 0.15 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
-1.18
|
$4.79B 666.25M USD | $10.96M 1.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.79B 666.25M USD | 0 | -$0.57 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.37 2.83 USD |
-2.35
|
$4.79B 666.16M USD | $2.61M 363.59K USD | $20.01 2.78 USD | $20.81 2.89 USD | $4.79B 666.16M USD | 339.50 | $0.06 0.008 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $50.37 7 USD |
-1.58
|
$4.79B 665.69M USD | $1.44M 199.72K USD | $49.66 6.9 USD | $50.99 7.09 USD | $4.79B 665.69M USD | 32.70 | $1.54 0.21 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
-0.12
|
$4.78B 664.33M USD | $6.26M 870.68K USD | $8.45 1.17 USD | $8.53 1.19 USD | $4.78B 664.33M USD | 9.46 | $0.9 0.13 USD | |
| CCS 600180.SS | $4.39 0.61 USD |
-1.57
|
$4.77B 663.28M USD | $17.74M 2.47M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.77B 663.28M USD | 0 | $0 0 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.89 4.16 USD |
+3
|
$4.76B 662.28M USD | $2.56M 356.39K USD | $28.84 4.01 USD | $30.12 4.19 USD | $4.76B 662.28M USD | 106.75 | $0.28 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
+1.14
|
$4.76B 661.87M USD | $10.1M 1.4M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.76B 661.87M USD | 14.16 | $0.25 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.48 0.34 USD |
-2.36
|
$4.75B 660.57M USD | $21.72M 3.02M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.75B 660.57M USD | 0 | -$0.23 -0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.96 4.58 USD |
-0.66
|
$4.75B 660.33M USD | $1.55M 215.14K USD | $32.85 4.57 USD | $33.79 4.7 USD | $4.75B 660.33M USD | 49.93 | $0.66 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.79 1.92 USD |
-0.72
|
$4.74B 659.75M USD | $42.44M 5.9M USD | $13.67 1.9 USD | $14.6 2.03 USD | $4.74B 659.75M USD | 6.29 | $2.19 0.3 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-0.74
|
$4.74B 658.62M USD | $10.21M 1.42M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-1.58
|
$4.74B 658.48M USD | $7.54M 1.05M USD | $11.78 1.64 USD | $12.04 1.67 USD | $4.74B 658.48M USD | 0 | -$0.37 -0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.58 0.5 USD |
-1.1
|
$4.73B 658.07M USD | $13.17M 1.83M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.73B 658.07M USD | 22.37 | $0.16 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.41 0.61 USD |
-3.08
|
$4.71B 654.83M USD | $62.9M 8.75M USD | $4.39 0.61 USD | $4.57 0.64 USD | $4.71B 654.83M USD | 220.50 | $0.02 0.002 USD | |
| REDSTAR DEV 600367.SS | $13.8 1.92 USD |
-2.2
|
$4.71B 654.56M USD | $7.74M 1.08M USD | $13.79 1.92 USD | $14.09 1.96 USD | $4.71B 654.56M USD | 41.81 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.29 3.38 USD |
-1.34
|
$4.71B 654.51M USD | $1.61M 224.54K USD | $24.16 3.36 USD | $24.63 3.42 USD | $4.71B 654.51M USD | 21.68 | $1.12 0.16 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.74 1.08 USD |
-1.15
|
$4.71B 654.47M USD | $10.4M 1.45M USD | $7.7 1.07 USD | $7.91 1.1 USD | $4.71B 654.47M USD | 64.50 | $0.12 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18 2.5 USD |
-2.33
|
$4.7B 653.92M USD | $6.12M 851.14K USD | $17.78 2.47 USD | $18.39 2.56 USD | $4.7B 653.92M USD | 0 | -$5.29 -0.7 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.27 1.01 USD |
-2.94
|
$4.7B 653.89M USD | $16.69M 2.32M USD | $7.27 1.01 USD | $7.49 1.04 USD | $4.7B 653.89M USD | 72.70 | $0.1 0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.49 1.88 USD |
-1.24
|
$4.7B 653.38M USD | $8.66M 1.2M USD | $13.49 1.88 USD | $14 1.95 USD | $4.7B 653.38M USD | 38.54 | $0.35 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.91 0.96 USD |
+2.52
|
$4.69B 652.71M USD | $65.33M 9.08M USD | $6.9 0.96 USD | $7.41 1.03 USD | $4.69B 652.71M USD | 0 | -$0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.84 5.68 USD |
-3.36
|
$4.69B 651.92M USD | $840.55K 116.87K USD | $40.84 5.68 USD | $42.3 5.88 USD | $4.69B 651.92M USD | 60.05 | $0.68 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.14 0.58 USD |
-1.43
|
$4.68B 650.04M USD | $12.25M 1.7M USD | $4.1 0.57 USD | $4.21 0.59 USD | $4.68B 650.04M USD | 0 | -$1.53 -0.2 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.65 3.84 USD |
-2.09
|
$4.67B 648.69M USD | $5.77M 801.88K USD | $27.1 3.77 USD | $28.1 3.91 USD | $4.67B 648.69M USD | 0 | -$6.69 -0.9 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.38 2 USD |
-3.03
|
$4.66B 648.02M USD | $9.49M 1.32M USD | $14.37 2 USD | $14.83 2.06 USD | $4.66B 648.02M USD | 0 | -$0.14 -0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.18 1.83 USD |
-0.68
|
$4.66B 647.86M USD | $5.01M 696.29K USD | $13.12 1.82 USD | $13.48 1.87 USD | $4.66B 647.86M USD | 12.43 | $1.06 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||