Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.02 6.82 USD |
-4.85
|
$4.55B 633.33M USD | $590.57K 82.12K USD | $47 6.54 USD | $52.01 7.23 USD | $4.55B 633.33M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.72 1.35 USD |
-3.86
|
$4.55B 633.29M USD | $8.42M 1.17M USD | $9.33 1.3 USD | $10.11 1.41 USD | $4.55B 633.29M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$633.21M — | $71.4K — | $0.2399 — | $0.2399 — | $633.21M — | 23.60 | $0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.74 0.52 USD |
-1.06
|
$4.53B 630.34M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.81 0.53 USD | $4.53B 630.34M USD | 17.80 | $0.21 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.81 0.67 USD |
-1.03
|
$4.5B 625.47M USD | $7.51M 1.04M USD | $4.65 0.65 USD | $4.86 0.68 USD | $4.5B 625.47M USD | 13.36 | $0.36 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.51 0.63 USD |
-3.43
|
$4.46B 620.77M USD | $40.38M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
-1.17
|
$4.46B 620.49M USD | $4.2M 583.65K USD | $9.88 1.37 USD | $10.45 1.45 USD | $4.46B 620.49M USD | 16.94 | $0.6 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.21 1 USD |
-2.57
|
$4.46B 620.47M USD | $4.18M 581.27K USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.46B 620.47M USD | 24.03 | $0.3 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.86 4.57 USD |
+0.77
|
$4.45B 618.31M USD | $114.7K 15.95K USD | $31.54 4.39 USD | $32.9 4.57 USD | $4.45B 618.31M USD | 20.15 | $1.63 0.23 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.48 3.26 USD |
-1.63
|
$4.44B 617.31M USD | $705.6K 98.11K USD | $23.32 3.24 USD | $24.2 3.36 USD | $4.44B 617.31M USD | 18.93 | $1.24 0.17 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.86 1.23 USD |
-0.89
|
$4.43B 615.96M USD | $3.59M 499.85K USD | $8.68 1.21 USD | $9.1 1.27 USD | $4.43B 615.96M USD | 20.13 | $0.44 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.4 7.98 USD |
-0.55
|
$4.4B 611.96M USD | $194.05K 26.98K USD | $56.05 7.79 USD | $58.28 8.1 USD | $4.4B 611.96M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.18 1 USD |
-1.78
|
$4.4B 611.28M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.85 1.09 USD | $4.4B 611.28M USD | 55.23 | $0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.56 0.49 USD |
-4.81
|
$4.38B 608.7M USD | $30.83M 4.29M USD | $3.37 0.47 USD | $3.77 0.52 USD | $4.38B 608.7M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.91 0.54 USD |
-0.26
|
$4.37B 607.61M USD | $9.86M 1.37M USD | $3.81 0.53 USD | $3.95 0.55 USD | $4.37B 607.61M USD | 10.02 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-2.37
|
$4.35B 604.76M USD | $12.17M 1.69M USD | $3.21 0.45 USD | $3.39 0.47 USD | $4.35B 604.76M USD | 82.25 | $0.04 0.005 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.16 0.86 USD |
-3.45
|
$4.35B 604.63M USD | $12.18M 1.69M USD | $5.97 0.83 USD | $6.38 0.89 USD | $4.35B 604.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.08 1.96 USD |
-3.03
|
$4.35B 604.22M USD | $4.67M 649.99K USD | $13.1 1.82 USD | $14.63 2.03 USD | $4.35B 604.22M USD | 58.66 | $0.24 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.76 0.94 USD |
-3.98
|
$4.34B 603.23M USD | $22.92M 3.19M USD | $6.39 0.89 USD | $6.89 0.96 USD | $4.34B 603.23M USD | 169.00 | $0.04 0.005 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.87 1.37 USD |
-1.3
|
$4.33B 601.97M USD | $7.8M 1.08M USD | $9.49 1.32 USD | $9.99 1.39 USD | $4.33B 601.97M USD | 35.25 | $0.28 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.07 0.7 USD |
-3.43
|
$4.32B 601.23M USD | $7.96M 1.11M USD | $4.95 0.69 USD | $5.29 0.74 USD | $4.32B 601.23M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.04 1.26 USD |
-0.99
|
$4.32B 600.88M USD | $6.01M 835.64K USD | $8.59 1.19 USD | $9.17 1.28 USD | $4.32B 600.88M USD | 15.06 | $0.6 0.08 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.09 0.85 USD |
+0.66
|
$4.32B 600.85M USD | $7.29M 1.01M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.32B 600.85M USD | 30.44 | $0.2 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.97 0.55 USD |
0
|
$4.31B 599.92M USD | $13.77M 1.91M USD | $3.81 0.53 USD | $4 0.56 USD | $4.31B 599.92M USD | 12.80 | $0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.75 1.91 USD |
-0.65
|
$4.31B 599.21M USD | $6.66M 925.41K USD | $12.86 1.79 USD | $14.32 1.99 USD | $4.31B 599.21M USD | 27.50 | $0.5 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $18.42 2.56 USD |
-3
|
$4.3B 598.33M USD | $2.13M 295.48K USD | $17.91 2.49 USD | $18.95 2.63 USD | $4.3B 598.33M USD | 21.67 | $0.85 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$4.28B 595.76M USD | $89.49M 12.44M USD | $2.23 0.31 USD | $2.45 0.34 USD | $4.28B 595.76M USD | 0 | -$0.59 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.96 0.41 USD |
-5.43
|
$4.27B 593.56M USD | $34.92M 4.86M USD | $2.82 0.39 USD | $3.07 0.43 USD | $4.27B 593.56M USD | 0 | -$0.3 -0.04 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.38 4.64 USD |
-0.68
|
$4.24B 589.83M USD | $166.41K 23.14K USD | $32.65 4.54 USD | $33.95 4.72 USD | $4.24B 589.83M USD | 0 | -$9.08 -1.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.29 5.32 USD |
-2.62
|
$4.24B 589.26M USD | $3.66M 508.89K USD | $37.72 5.24 USD | $39.98 5.56 USD | $4.24B 589.26M USD | 30.87 | $1.24 0.17 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-3.26
|
$587.84M — | $519.46K — | $0.4099 — | $0.4299 — | $587.84M — | 8.29 | $0.05 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.01 2.5 USD |
-5.56
|
$4.22B 587.27M USD | $11.78M 1.64M USD | $17.45 2.43 USD | $19.2 2.67 USD | $4.22B 587.27M USD | 38.31 | $0.47 0.07 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.89 0.26 USD |
-2.58
|
$4.21B 585.67M USD | $19.16M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.24 0.45 USD |
-3.87
|
$4.21B 585.65M USD | $14.19M 1.97M USD | $3.12 0.43 USD | $3.37 0.47 USD | $4.21B 585.65M USD | 0 | -$0.08 -0.01 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.84 1.37 USD |
-4.93
|
$4.19B 582.16M USD | $3.02M 420.16K USD | $9.51 1.32 USD | $10.42 1.45 USD | $4.19B 582.16M USD | 140.57 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.31 0.46 USD |
-0.6
|
$4.18B 580.66M USD | $25.4M 3.53M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.18B 580.66M USD | 23.64 | $0.14 0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.42 2.14 USD |
+1.51
|
$4.17B 580.44M USD | $2.13M 296.59K USD | $15.01 2.09 USD | $15.6 2.17 USD | $4.17B 580.44M USD | 31.46 | $0.49 0.07 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.91 0.68 USD |
-1.01
|
$4.17B 580.04M USD | $2.28M 316.7K USD | $4.77 0.66 USD | $5 0.7 USD | $4.17B 580.04M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.04 1.4 USD |
-2.81
|
$4.17B 579.31M USD | $2.93M 406.83K USD | $9.7 1.35 USD | $10.29 1.43 USD | $4.17B 579.31M USD | 1004.00 | $0.01 0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.57 1.33 USD |
-8.6
|
$4.16B 578.56M USD | $12.3M 1.71M USD | $9.5 1.32 USD | $10.47 1.46 USD | $4.16B 578.56M USD | 19.14 | $0.5 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $43.66 6.07 USD |
-3.13
|
$4.15B 576.65M USD | $2.18M 303.52K USD | $42.8 5.95 USD | $45.4 6.31 USD | $4.15B 576.65M USD | 37.63 | $1.16 0.16 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-6.88
|
$4.1B 569.47M USD | $16.74M 2.33M USD | $9.29 1.29 USD | $10.25 1.43 USD | $4.1B 569.47M USD | 29.12 | $0.33 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.03 1.67 USD |
-2.59
|
$4.02B 558.48M USD | $1.62M 225.8K USD | $11.79 1.64 USD | $12.5 1.74 USD | $4.02B 558.48M USD | 19.72 | $0.61 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-4.32
|
$4.01B 557.65M USD | $7.11M 989.2K USD | $5.99 0.83 USD | $6.45 0.9 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-2.19
|
$3.99B 555.25M USD | $4.79M 665.45K USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 7.13 | $0.5 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
-2.29
|
$3.97B 551.87M USD | $19.11M 2.66M USD | $3.23 0.45 USD | $3.49 0.49 USD | $3.97B 551.87M USD | 34.20 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.14 4.19 USD |
-1.15
|
$3.97B 551.54M USD | $160.19K 22.27K USD | $29.39 4.09 USD | $30.71 4.27 USD | $3.97B 551.54M USD | 0 | -$1.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||