$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.05 2.65 USD
-3.69
$3.54B 491.75M USD $7.1M 987.68K USD $18.81 2.62 USD $19.77 2.75 USD $3.54B 491.75M USD 19.84 $0.96 0.13 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $220.7K 30.69K USD $11.22 1.56 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
ENC Digital Technology Co., Ltd  603869.SS $6.99 0.97 USD
-0.14
$3.53B 490.33M USD $133.33K 18.54K USD $6.97 0.97 USD $7.03 0.98 USD $3.53B 490.33M USD 174.75 $0.04 0.005 USD
Chimin Health Management Co., Ltd.  603222.SS $6.66 0.93 USD
-0.15
$3.52B 489.92M USD $558.3K 77.63K USD $6.65 0.92 USD $6.69 0.93 USD $3.52B 489.92M USD 0 -$0.17 -0.02 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.68 2.04 USD
+0.34
$3.52B 489.25M USD $145.8K 20.27K USD $14.57 2.03 USD $14.68 2.04 USD $3.52B 489.25M USD 20.97 $0.7 0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $387K 53.81K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $12.97 1.8 USD
-0.54
$3.5B 487.15M USD $596.77K 82.98K USD $12.92 1.8 USD $13.04 1.81 USD $3.5B 487.15M USD 32.42 $0.4 0.06 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.82 4.42 USD
-0.66
$3.5B 486.97M USD $32.43K 4.51K USD $31.76 4.42 USD $32.1 4.46 USD $3.5B 486.97M USD 0 -$0.24 -0.03 USD
PASLIN  600215.SS $7.44 1.03 USD
-0.53
$3.5B 486.77M USD $222.4K 30.92K USD $7.44 1.03 USD $7.5 1.04 USD $3.5B 486.77M USD 0 $0 0 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.02 3.34 USD
-0.95
$3.5B 486.28M USD $58.36K 8.12K USD $24.02 3.34 USD $24.25 3.37 USD $3.5B 486.28M USD 39.37 $0.61 0.08 USD
TALOPH PHARM  600222.SS $5.99 0.83 USD
-0.33
$3.49B 485.24M USD $881.4K 122.55K USD $5.97 0.83 USD $6.04 0.84 USD $3.49B 485.24M USD 119.79 $0.05 0.006 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.24 1.98 USD
-1.04
$3.49B 485.04M USD $853.8K 118.72K USD $14.18 1.97 USD $14.39 2 USD $3.49B 485.04M USD 37.47 $0.38 0.05 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.98 1.11 USD
+0.38
$3.49B 484.65M USD $710.35K 98.77K USD $7.94 1.1 USD $8.02 1.12 USD $3.49B 484.65M USD 16.28 $0.49 0.07 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $1.31M 181.72K USD $6.54 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.09 2.1 USD
-0.79
$3.47B 482.46M USD $128.7K 17.89K USD $15.09 2.1 USD $15.24 2.12 USD $3.47B 482.46M USD 125.75 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.76 0.94 USD
+0.15
$3.47B 482.41M USD $381.1K 52.99K USD $6.72 0.93 USD $6.76 0.94 USD $3.47B 482.41M USD 56.33 $0.12 0.02 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.14 1.13 USD
-0.73
$3.46B 480.89M USD $2.84M 394.2K USD $8.08 1.12 USD $8.2 1.14 USD $3.46B 480.89M USD 0 -$0.38 -0.05 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.17 6.84 USD
-0.02
$3.45B 479.93M USD $36.1K 5.02K USD $48 6.67 USD $49.43 6.87 USD $3.45B 479.93M USD 40.63 $1.21 0.17 USD
TERUN DAIRY  600419.SS $10.74 1.49 USD
+7.4
$3.44B 478.65M USD $5.03M 699.87K USD $10.35 1.44 USD $10.83 1.51 USD $3.44B 478.65M USD 0 -$0.11 -0.01 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.9 3.88 USD
-0.11
$3.43B 477.43M USD $91.71K 12.75K USD $27.6 3.84 USD $28.1 3.91 USD $3.43B 477.43M USD 21.96 $1.27 0.18 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.68 2.46 USD
-1.78
$3.43B 476.88M USD $642.3K 89.31K USD $17.68 2.46 USD $17.98 2.5 USD $3.43B 476.88M USD 65.48 $0.27 0.04 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.84 3.45 USD
+0.24
$3.43B 476.63M USD $50.1K 6.97K USD $24.68 3.43 USD $24.89 3.46 USD $3.43B 476.63M USD 38.21 $0.65 0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.31 6.44 USD
-0.02
$3.42B 475.54M USD $53.46K 7.43K USD $46.08 6.41 USD $46.43 6.46 USD $3.42B 475.54M USD 25.16 $1.84 0.26 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.2
$475.34M $300 $0.5 $0.5 $475.34M 25.15 $0.02
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.96 1.52 USD
+0.09
$3.41B 474.37M USD $35.5K 4.94K USD $10.93 1.52 USD $10.98 1.53 USD $3.41B 474.37M USD 47.65 $0.23 0.03 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
+0.3
$3.41B 473.77M USD $158.4K 22.02K USD $16.44 2.29 USD $16.55 2.3 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.4 1.86 USD
+0.07
$3.4B 473.21M USD $172.7K 24.01K USD $13.32 1.85 USD $13.4 1.86 USD $3.4B 473.21M USD 55.83 $0.24 0.03 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.83 1.37 USD
+0.1
$3.4B 473.18M USD $1.35M 188.24K USD $9.81 1.36 USD $9.92 1.38 USD $3.4B 473.18M USD 12.60 $0.78 0.11 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.96 0.83 USD
-0.5
$3.4B 472.43M USD $129.7K 18.03K USD $5.96 0.83 USD $5.99 0.83 USD $3.4B 472.43M USD 18.06 $0.33 0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.97 0.55 USD
-0.75
$3.39B 471.23M USD $1.39M 193.74K USD $3.97 0.55 USD $4.02 0.56 USD $3.39B 471.23M USD 56.71 $0.07 0.009 USD
CHANGCHUN YIDONG  600148.SS $23.88 3.32 USD
-3.12
$3.38B 469.88M USD $1.65M 228.73K USD $23.77 3.31 USD $24.61 3.42 USD $3.38B 469.88M USD 0 -$0.01 -0.001 USD
DYNAMIC POWER  600405.SS $5.49 0.76 USD
-0.36
$3.36B 467.8M USD $473.33K 65.81K USD $5.49 0.76 USD $5.55 0.77 USD $3.36B 467.8M USD 0 -$0.73 -0.1 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.96 0.41 USD
+1.37
$3.35B 466.25M USD $3.51M 488.67K USD $2.91 0.4 USD $2.98 0.41 USD $3.35B 466.25M USD 0 -$0.18 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.63 3.7 USD
+0.15
$3.35B 465.54M USD $18.6K 2.59K USD $26.41 3.67 USD $26.66 3.71 USD $3.35B 465.54M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $1.41M 195.41K USD $4.86 0.68 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.12 2.24 USD
-1.1
$3.35B 465.19M USD $223K 31.01K USD $16.12 2.24 USD $16.32 2.27 USD $3.35B 465.19M USD 107.46 $0.15 0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.23 2.53 USD
-0.27
$3.34B 465.07M USD $49.2K 6.84K USD $18.22 2.53 USD $18.36 2.55 USD $3.34B 465.07M USD 140.23 $0.13 0.02 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
-0.43
$3.33B 463.6M USD $1.53M 212.93K USD $2.29 0.32 USD $2.31 0.32 USD $3.33B 463.6M USD 0 -$0.41 -0.05 USD
Keystone Technology Co.,Ltd.  605588.SS $45.33 6.3 USD
-0.81
$3.33B 463.15M USD $63.6K 8.84K USD $45.26 6.29 USD $45.9 6.38 USD $3.33B 463.15M USD 0 -$0.48 -0.06 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.7 5.24 USD
-1.59
$3.33B 462.55M USD $66.55K 9.25K USD $37.6 5.23 USD $38.29 5.32 USD $3.33B 462.55M USD 75.40 $0.5 0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.43 1.73 USD
-0.16
$3.33B 462.53M USD $100.6K 13.99K USD $12.42 1.73 USD $12.49 1.74 USD $3.33B 462.53M USD 20.37 $0.61 0.08 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.32 0.6 USD
-0.92
$3.33B 462.51M USD $319.51K 44.43K USD $4.31 0.6 USD $4.37 0.61 USD $3.33B 462.51M USD 0 -$0.22 -0.03 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $1.05M 145.68K USD $2.47 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
AIRPORT  600463.SS $10.9 1.52 USD
+0.65
$3.3B 459.34M USD $686.2K 95.41K USD $10.8 1.5 USD $10.9 1.52 USD $3.3B 459.34M USD 0 -$0.29 -0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
0
$3.3B 458.67M USD $95.9K 13.33K USD $9.31 1.29 USD $9.34 1.3 USD $3.3B 458.67M USD 11.10 $0.84 0.12 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.16 1.13 USD
0
$3.3B 458.21M USD $139.1K 19.34K USD $8.14 1.13 USD $8.18 1.14 USD $3.3B 458.21M USD 81.59 $0.1 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.22 2.39 USD
-1.26
$3.3B 458.18M USD $255.52K 35.53K USD $17.01 2.37 USD $17.39 2.42 USD $3.3B 458.18M USD 55.54 $0.31 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $657.7K 91.45K USD $10.01 1.39 USD $10.08 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.13 1.55 USD
-1.42
$3.28B 456.39M USD $2.06M 285.9K USD $11.08 1.54 USD $11.45 1.59 USD $3.28B 456.39M USD 0 -$0.17 -0.02 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.93 4.3 USD
+1.88
$3.28B 455.86M USD $208.8K 29.03K USD $30.4 4.23 USD $31.14 4.33 USD $3.28B 455.86M USD 99.77 $0.31 0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $55.33M 7.69M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.2 2.95 USD
-0.33
$3.28B 455.55M USD $159.3K 22.15K USD $21.15 2.94 USD $21.39 2.97 USD $3.28B 455.55M USD 29.85 $0.71 0.1 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.8 3.45 USD
-0.32
$3.27B 455.17M USD $53.68K 7.46K USD $24.8 3.45 USD $24.9 3.46 USD $3.27B 455.17M USD 24.07 $1.03 0.14 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $925.2K 128.64K USD $4.08 0.57 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Power HF Co., Ltd.  605100.SS $19.11 2.66 USD
-0.78
$3.27B 454.72M USD $225.8K 31.4K USD $19.08 2.65 USD $19.26 2.68 USD $3.27B 454.72M USD 59.71 $0.32 0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.51 2.99 USD
-0.32
$3.27B 454.6M USD $54.71K 7.61K USD $21.51 2.99 USD $21.63 3.01 USD $3.27B 454.6M USD 33.60 $0.64 0.09 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18.22 2.53 USD
+0.5
$3.27B 453.98M USD $366.6K 50.97K USD $18.1 2.52 USD $18.26 2.54 USD $3.27B 453.98M USD 364.39 $0.05 0.006 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.11 1.68 USD
-0.08
$3.25B 452.13M USD $293.4K 40.8K USD $12.08 1.68 USD $12.12 1.69 USD $3.25B 452.13M USD 34.60 $0.35 0.05 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.39 1.03 USD
-1.6
$3.25B 452.11M USD $1.57M 218.09K USD $7.36 1.02 USD $7.63 1.06 USD $3.25B 452.11M USD 82.11 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.96 2.08 USD
+0.4
$3.24B 450.02M USD $485.73K 67.54K USD $14.86 2.07 USD $14.97 2.08 USD $3.24B 450.02M USD 55.40 $0.27 0.04 USD
LIANGMIANZHEN  600249.SS $5.88 0.82 USD
-0.51
$3.23B 449.67M USD $401K 55.76K USD $5.87 0.82 USD $5.92 0.82 USD $3.23B 449.67M USD 49.00 $0.12 0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.88 1.23 USD
-0.34
$3.2B 445.4M USD $6.64M 923.28K USD $8.8 1.22 USD $9.03 1.26 USD $3.2B 445.4M USD 444.00 $0.02 0.002 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.45 1.04 USD
-0.27
$3.19B 444.16M USD $532.6K 74.05K USD $7.41 1.03 USD $7.47 1.04 USD $3.19B 444.16M USD 0 -$0.32 -0.04 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.2 3.78 USD
-0.11
$3.19B 444.1M USD $150K 20.86K USD $27.15 3.78 USD $27.46 3.82 USD $3.19B 444.1M USD 0 -$0.01 -0.001 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.71 1.63 USD
-0.59
$3.19B 443.88M USD $122.8K 17.07K USD $11.7 1.63 USD $11.78 1.64 USD $3.19B 443.88M USD 12.45 $0.94 0.13 USD
Ganso Co., Ltd.  603886.SS $13.29 1.85 USD
+0.38
$3.19B 443.49M USD $217.2K 30.2K USD $13.2 1.84 USD $13.34 1.85 USD $3.19B 443.49M USD 13.70 $0.97 0.13 USD
Metro Land Corporation Ltd.  600683.SS $4.21 0.59 USD
+0.72
$3.19B 443.17M USD $2.26M 313.68K USD $4.19 0.58 USD $4.29 0.6 USD $3.19B 443.17M USD 0 -$1.92 -0.2 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.47 1.18 USD
-0.35
$3.19B 443.16M USD $107.25K 14.91K USD $8.45 1.17 USD $8.53 1.19 USD $3.19B 443.16M USD 65.15 $0.13 0.02 USD
LIUGUO CHEMICAL  600470.SS $6.11 0.85 USD
-0.49
$3.19B 443.13M USD $718.2K 99.86K USD $6.11 0.85 USD $6.17 0.86 USD $3.19B 443.13M USD 0 -$0.09 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $449.9K 62.56K USD $6.84 0.95 USD $6.88 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.51 3.27 USD
+1.42
$3.17B 440.35M USD $103.95K 14.45K USD $23.03 3.2 USD $23.62 3.28 USD $3.17B 440.35M USD 73.46 $0.32 0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $305K 42.41K USD $1.58 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $5.78 0.8 USD
-0.17
$3.15B 437.72M USD $330.8K 46K USD $5.76 0.8 USD $5.81 0.81 USD $3.15B 437.72M USD 0 -$0.07 -0.009 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.53 2.44 USD
-0.34
$3.11B 432.67M USD $108.2K 15.04K USD $17.5 2.43 USD $17.64 2.45 USD $3.11B 432.67M USD 29.71 $0.59 0.08 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$432.49M $10K $0.14 $0.14 $432.49M 0 -$0.04
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.43 1.73 USD
+0.08
$3.11B 432.08M USD $67.9K 9.44K USD $12.36 1.72 USD $12.43 1.73 USD $3.11B 432.08M USD 46.03 $0.27 0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.43 5.34 USD
-2.21
$3.11B 431.92M USD $271.54K 37.76K USD $38.32 5.33 USD $39.48 5.49 USD $3.11B 431.92M USD 0 -$0.94 -0.1 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.53 0.77 USD
-0.18
$3.1B 431.41M USD $778.7K 108.27K USD $5.53 0.77 USD $5.58 0.78 USD $3.1B 431.41M USD 36.86 $0.15 0.02 USD
CUTC  600358.SS $6.08 0.85 USD
-0.49
$3.1B 431.1M USD $929.6K 129.25K USD $6.07 0.84 USD $6.12 0.85 USD $3.1B 431.1M USD 0 -$0.13 -0.01 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.23 1.7 USD
-0.97
$3.1B 430.8M USD $455.3K 63.31K USD $12.22 1.7 USD $12.34 1.72 USD $3.1B 430.8M USD 0 -$2.19 -0.3 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $118.2K 16.43K USD $12.11 1.68 USD $12.18 1.69 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.21 1.98 USD
+0.64
$3.09B 430.19M USD $323.6K 44.99K USD $13.99 1.95 USD $14.26 1.98 USD $3.09B 430.19M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.29 1.29 USD
+0.54
$3.09B 429.88M USD $447.08K 62.16K USD $9.24 1.28 USD $9.32 1.3 USD $3.09B 429.88M USD 33.17 $0.28 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
Tande Co., Ltd.  600665.SS $3.49 0.49 USD
0
$3.08B 427.91M USD $1.15M 159.79K USD $3.47 0.48 USD $3.53 0.49 USD $3.08B 427.91M USD 0 -$1.13 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.28 2.54 USD
-2.61
$3.07B 426.54M USD $510.74K 71.01K USD $18.25 2.54 USD $18.76 2.61 USD $3.07B 426.54M USD 52.22 $0.35 0.05 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.02 2.64 USD
+0.48
$3.06B 425.97M USD $1.11M 154.44K USD $18.95 2.63 USD $19.28 2.68 USD $3.06B 425.97M USD 172.90 $0.11 0.02 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.08 2.93 USD
-0.57
$3.06B 425.96M USD $142.07K 19.75K USD $21.06 2.93 USD $21.3 2.96 USD $3.06B 425.96M USD 41.33 $0.51 0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $1.7M 236.8K USD $3.45 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
Y.I.C.  600119.SS $8.32 1.16 USD
+0.12
$3.05B 424.09M USD $1.24M 172.68K USD $8.31 1.16 USD $8.47 1.18 USD $3.05B 424.09M USD 0 -$0.22 -0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $19.63 2.73 USD
-0.76
$3.04B 423.17M USD $58K 8.06K USD $19.63 2.73 USD $19.9 2.77 USD $3.04B 423.17M USD 16.35 $1.2 0.17 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $20.12 2.8 USD
-2.71
$3.04B 423M USD $834.6K 116.05K USD $20.01 2.78 USD $20.43 2.84 USD $3.04B 423M USD 71.85 $0.28 0.04 USD
Changqing Machinery Company Limited  603768.SS $12.77 1.78 USD
-0.55
$3.04B 422.51M USD $165.1K 22.96K USD $12.75 1.77 USD $12.86 1.79 USD $3.04B 422.51M USD 75.11 $0.17 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.8 0.39 USD
+0.72
$3.04B 422.46M USD $3.43M 477.14K USD $2.76 0.38 USD $2.83 0.39 USD $3.04B 422.46M USD 0 -$0.84 -0.1 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.34 3.11 USD
+1.04
$3.04B 422.45M USD $329.1K 45.76K USD $21.95 3.05 USD $22.46 3.12 USD $3.04B 422.45M USD 97.13 $0.23 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.22 1.14 USD
-0.12
$3.03B 421.85M USD $321K 44.63K USD $8.2 1.14 USD $8.26 1.15 USD $3.03B 421.85M USD 0 -$0.82 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen