Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $3.83M 532.36K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $869.33K 120.87K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.21 4.06 USD |
-1.88
|
$3.53B 490.22M USD | $3.11M 432.5K USD | $29 4.03 USD | $29.83 4.15 USD | $3.53B 490.22M USD | 132.77 | $0.22 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.39 2 USD |
0
|
$3.53B 490.14M USD | $4.64M 645.67K USD | $14.16 1.97 USD | $14.59 2.03 USD | $3.53B 490.14M USD | 37.86 | $0.38 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $8.74M 1.21M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.03 1.81 USD |
-0.08
|
$3.52B 489.4M USD | $4.79M 666.03K USD | $12.9 1.79 USD | $13.12 1.82 USD | $3.52B 489.4M USD | 32.57 | $0.4 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-0.33
|
$3.52B 489.32M USD | $592.22K 82.34K USD | $23.9 3.32 USD | $24.25 3.37 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.07M 287.43K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-0.07
|
$3.5B 487.25M USD | $1.02M 142.31K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 487.25M USD | 20.88 | $0.7 0.1 USD | |
| PASLIN 600215.SS | $7.44 1.03 USD |
-0.53
|
$3.5B 486.77M USD | $3.22M 447.22K USD | $7.38 1.03 USD | $7.5 1.04 USD | $3.5B 486.77M USD | 0 | $0 0 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.54 2.99 USD |
-1.01
|
$3.5B 486.65M USD | $2.93M 406.9K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.65M USD | 17.37 | $1.24 0.17 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
-0.33
|
$3.49B 485.24M USD | $9.37M 1.3M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.49B 485.24M USD | 119.79 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.16 2.11 USD |
-0.33
|
$3.49B 484.7M USD | $1.47M 204.34K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.49B 484.7M USD | 126.33 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
0
|
$3.46B 481.69M USD | $4.06M 564.25K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.46B 481.69M USD | 56.25 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.93 1.1 USD |
-0.25
|
$3.46B 481.61M USD | $4.42M 614.58K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.46B 481.61M USD | 16.18 | $0.49 0.07 USD | |
| DUNHUANG SEED 600354.SS | $6.56 0.91 USD |
-0.61
|
$3.46B 481.42M USD | $15.37M 2.14M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.46B 481.42M USD | 46.85 | $0.14 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.2 6.84 USD |
+0.04
|
$3.45B 480.23M USD | $435.8K 60.6K USD | $48 6.67 USD | $50 6.95 USD | $3.45B 480.23M USD | 40.66 | $1.21 0.17 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.56 6.47 USD |
+0.52
|
$3.44B 478.11M USD | $575.71K 80.05K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 478.11M USD | 25.30 | $1.84 0.26 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.47 2.57 USD |
-6.62
|
$3.43B 476.78M USD | $19.59M 2.72M USD | $18.31 2.55 USD | $19.77 2.75 USD | $3.43B 476.78M USD | 19.23 | $0.96 0.13 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.13 2.66 USD |
+5.52
|
$3.43B 476.65M USD | $13.97M 1.94M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.43B 476.65M USD | 382.59 | $0.05 0.006 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.49 1.88 USD |
+0.75
|
$3.43B 476.38M USD | $2.87M 398.52K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 476.38M USD | 56.20 | $0.24 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.19 3.36 USD |
-1.87
|
$3.42B 475.98M USD | $16.44M 2.29M USD | $23.76 3.3 USD | $26.33 3.66 USD | $3.42B 475.98M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.8 3.87 USD |
-0.47
|
$3.42B 475.72M USD | $1.02M 141.2K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.42B 475.72M USD | 21.88 | $1.27 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$475.34M — | $88.9K — | $0.5 — | $0.51 — | $475.34M — | 25.15 | $0.02 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.76 3.44 USD |
-0.08
|
$3.42B 475.09M USD | $510.96K 71.05K USD | $24.6 3.42 USD | $24.89 3.46 USD | $3.42B 475.09M USD | 38.09 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.6 2.45 USD |
-2.22
|
$3.41B 474.72M USD | $4.55M 632.91K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.41B 474.72M USD | 65.18 | $0.27 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
-0.17
|
$3.41B 474.01M USD | $3.46M 480.91K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.2
|
$3.39B 471.74M USD | $6.78M 942.94K USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.39B 471.74M USD | 12.56 | $0.78 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.89 1.51 USD |
-0.55
|
$3.39B 471.34M USD | $847K 117.77K USD | $10.83 1.51 USD | $11 1.53 USD | $3.39B 471.34M USD | 47.34 | $0.23 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $9.49M 1.32M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $7.81M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.73 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.64 2.45 USD |
+1.15
|
$3.38B 469.35M USD | $1.55M 215.31K USD | $17.01 2.37 USD | $17.64 2.45 USD | $3.38B 469.35M USD | 56.90 | $0.31 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.35 2.27 USD |
-0.85
|
$3.37B 468.33M USD | $2.92M 406.1K USD | $16.27 2.26 USD | $16.72 2.32 USD | $3.37B 468.33M USD | 32.70 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.37B 468.13M USD | $806.4K 112.12K USD | $18.14 2.52 USD | $18.36 2.55 USD | $3.37B 468.13M USD | 141.15 | $0.13 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.5 1.46 USD |
+5
|
$3.37B 467.95M USD | $14.49M 2.01M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 467.95M USD | 0 | -$0.11 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-1.01
|
$3.36B 467.41M USD | $17.72M 2.46M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.17 2.25 USD |
-0.8
|
$3.36B 466.63M USD | $1.89M 262.35K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.36B 466.63M USD | 107.79 | $0.15 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.53 6.33 USD |
-0.37
|
$3.35B 465.19M USD | $609.3K 84.72K USD | $45.2 6.28 USD | $45.9 6.38 USD | $3.35B 465.19M USD | 0 | -$0.48 -0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.53 3.69 USD |
-0.23
|
$3.34B 463.79M USD | $1.95M 270.87K USD | $26.41 3.67 USD | $26.88 3.74 USD | $3.34B 463.79M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.77 5.25 USD |
-1.41
|
$3.33B 463.41M USD | $580.93K 80.77K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.33B 463.41M USD | 75.54 | $0.5 0.07 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $11.03M 1.53M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.28 0.32 USD |
-0.87
|
$3.32B 461.58M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.32B 461.58M USD | 0 | -$0.41 -0.05 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.93 0.41 USD |
+0.34
|
$3.32B 461.52M USD | $17.23M 2.4M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.32B 461.52M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.31B 459.89M USD | $3.86M 536.08K USD | $8.09 1.12 USD | $8.21 1.14 USD | $3.31B 459.89M USD | 81.89 | $0.1 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.75 3.02 USD |
+0.79
|
$3.31B 459.67M USD | $1.06M 147.8K USD | $21.44 2.98 USD | $21.75 3.02 USD | $3.31B 459.67M USD | 33.98 | $0.64 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.88
|
$3.3B 459.18M USD | $1.6M 222.08K USD | $12.31 1.71 USD | $12.49 1.74 USD | $3.3B 459.18M USD | 20.22 | $0.61 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.34 1.3 USD |
+0.11
|
$3.3B 459.16M USD | $1.63M 226.63K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 459.16M USD | 11.11 | $0.84 0.12 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
0
|
$3.3B 458.29M USD | $1.47M 204.7K USD | $19.08 2.65 USD | $19.32 2.69 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $9.02M 1.25M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
+0.16
|
$3.29B 457.37M USD | $407.07K 56.6K USD | $24.67 3.43 USD | $24.92 3.46 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.11 1.54 USD |
-1.59
|
$3.28B 455.57M USD | $7.42M 1.03M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.28B 455.57M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $8.79M 1.22M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.15 2.94 USD |
-0.56
|
$3.27B 454.48M USD | $1.1M 153.27K USD | $21.01 2.92 USD | $21.39 2.97 USD | $3.27B 454.48M USD | 29.78 | $0.71 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.17 1.69 USD |
+0.41
|
$3.27B 454.37M USD | $4.4M 611.38K USD | $12.08 1.68 USD | $12.19 1.69 USD | $3.27B 454.37M USD | 34.77 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.79 4.28 USD |
+1.42
|
$3.26B 453.8M USD | $1.52M 211.33K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.26B 453.8M USD | 99.32 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
+0.76
|
$3.26B 453.47M USD | $1.01M 140.35K USD | $22.2 3.09 USD | $22.68 3.15 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $8.74M 1.22M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.97 2.08 USD |
+0.47
|
$3.24B 450.32M USD | $4.67M 648.92K USD | $14.85 2.06 USD | $15 2.09 USD | $3.24B 450.32M USD | 55.44 | $0.27 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.5 1.04 USD |
+0.4
|
$3.22B 447.14M USD | $7.91M 1.1M USD | $7.32 1.02 USD | $7.52 1.05 USD | $3.22B 447.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.38 3.81 USD |
+0.55
|
$3.22B 447.03M USD | $1.61M 223.98K USD | $27.08 3.77 USD | $27.47 3.82 USD | $3.22B 447.03M USD | 0 | -$0.01 -0.001 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.51 1.18 USD |
+0.12
|
$3.2B 445.25M USD | $1.14M 158.79K USD | $8.45 1.17 USD | $8.54 1.19 USD | $3.2B 445.25M USD | 65.46 | $0.13 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $7.69M 1.07M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $1.44M 199.82K USD | $11.65 1.62 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $4.86M 676.42K USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.83 2.2 USD |
-0.57
|
$3.19B 442.91M USD | $3.5M 487.08K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.19B 442.91M USD | 226.14 | $0.07 0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-0.23
|
$3.17B 440.82M USD | $982.6K 136.62K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.17B 440.82M USD | 13.61 | $0.97 0.13 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.65 0.79 USD |
+1.99
|
$3.17B 440.77M USD | $15.98M 2.22M USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.17B 440.77M USD | 37.66 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.51 1.74 USD |
+1.3
|
$3.17B 440.66M USD | $5.43M 754.69K USD | $12.2 1.7 USD | $12.7 1.77 USD | $3.17B 440.66M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $10.6M 1.47M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
+0.17
|
$3.16B 439.24M USD | $6.81M 947.27K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.75 1.22 USD |
-1.8
|
$3.16B 438.88M USD | $27.12M 3.77M USD | $8.69 1.21 USD | $9.03 1.26 USD | $3.16B 438.88M USD | 437.50 | $0.02 0.002 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.98 5.42 USD |
-0.81
|
$3.15B 438.1M USD | $1.99M 277.14K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.15B 438.1M USD | 0 | -$0.94 -0.1 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.48M 1.18M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.15 0.58 USD |
-0.72
|
$3.14B 436.86M USD | $9.44M 1.31M USD | $4.14 0.58 USD | $4.29 0.6 USD | $3.14B 436.86M USD | 0 | -$1.92 -0.2 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.65 2.45 USD |
+0.34
|
$3.13B 435.63M USD | $1.31M 181.95K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.13B 435.63M USD | 29.91 | $0.59 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $683.75K 95.07K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.56 2.58 USD |
-1.12
|
$3.11B 433.07M USD | $2.63M 365.99K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 433.07M USD | 53.02 | $0.35 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.56 0.22 USD |
-1.89
|
$3.11B 432.27M USD | $10.07M 1.4M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.11B 432.27M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $1.88M 262K USD | $11.98 1.67 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.47M — | $189.3K — | $0.14 — | $0.14 — | $429.47M — | 0 | -$0.04 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.35 1.72 USD |
-0.56
|
$3.09B 429.3M USD | $1.62M 225.51K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.09B 429.3M USD | 45.74 | $0.27 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.18 1.97 USD |
+0.42
|
$3.09B 429.28M USD | $2.07M 288.36K USD | $13.99 1.95 USD | $14.35 2 USD | $3.09B 429.28M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $1.31M 182.4K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| CUTC 600358.SS | $6.04 0.84 USD |
-1.15
|
$3.08B 428.26M USD | $10M 1.39M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 428.26M USD | 0 | -$0.13 -0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.09 2.65 USD |
+0.85
|
$3.07B 427.53M USD | $7.63M 1.06M USD | $18.82 2.62 USD | $19.28 2.68 USD | $3.07B 427.53M USD | 173.54 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.32
|
$3.07B 426.18M USD | $3.65M 507.64K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.36 1.16 USD |
+0.6
|
$3.06B 426.13M USD | $6.34M 880.84K USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 426.13M USD | 0 | -$0.22 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
-0.57
|
$3.06B 425.46M USD | $6M 834.94K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.06B 425.46M USD | 0 | -$1.13 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.99 8.9 USD |
+3.54
|
$3.06B 425.29M USD | $2.22M 309.05K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.06B 425.29M USD | 0 | -$2.32 -0.3 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
0
|
$3.06B 424.83M USD | $1.35M 188.01K USD | $12.73 1.77 USD | $12.86 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $13.29M 1.85M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.98 0.69 USD |
+0.2
|
$3.03B 421.72M USD | $5.24M 728.81K USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.03B 421.72M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.74 4.14 USD |
+0.64
|
$3.03B 421.12M USD | $713.25K 99.17K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.03B 421.12M USD | 174.94 | $0.17 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||