Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
-0.23
|
$3.2B 445.31M USD | $2.12M 294.55K USD | $8.52 1.18 USD | $8.69 1.21 USD | $3.2B 445.31M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.25 0.87 USD |
-0.16
|
$3.2B 444.49M USD | $4.5M 625.35K USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.2B 444.49M USD | 52.08 | $0.12 0.02 USD | |
| SBVE 600379.SS | $9.68 1.35 USD |
-0.41
|
$3.2B 444.43M USD | $3.52M 489.88K USD | $9.61 1.34 USD | $9.73 1.35 USD | $3.2B 444.43M USD | 34.57 | $0.28 0.04 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-0.27
|
$3.19B 443.96M USD | $3.99M 554.81K USD | $7.26 1.01 USD | $7.34 1.02 USD | $3.19B 443.96M USD | 14.91 | $0.49 0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.51 2.71 USD |
-2.3
|
$3.18B 442.27M USD | $3.18M 442.34K USD | $19.34 2.69 USD | $20 2.78 USD | $3.18B 442.27M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.61 0.64 USD |
-1.91
|
$3.18B 442.15M USD | $19.05M 2.65M USD | $4.6 0.64 USD | $4.71 0.65 USD | $3.18B 442.15M USD | 65.85 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.26 1.15 USD |
-1.31
|
$3.17B 440.15M USD | $4.39M 610.19K USD | $8.24 1.15 USD | $8.41 1.17 USD | $3.17B 440.15M USD | 19.66 | $0.42 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6 0.83 USD |
-1.15
|
$3.15B 438.06M USD | $3.67M 510.16K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.15B 438.06M USD | 0 | -$0.17 -0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
+0.72
|
$3.15B 437.99M USD | $4.34M 603.86K USD | $10.35 1.44 USD | $11.33 1.58 USD | $3.15B 437.99M USD | 20.07 | $0.56 0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.61 1.61 USD |
-1.19
|
$3.14B 436.06M USD | $4.55M 632.9K USD | $11.56 1.61 USD | $11.84 1.65 USD | $3.14B 436.06M USD | 29.02 | $0.4 0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.26 1.84 USD |
-1.85
|
$3.13B 435.21M USD | $4.05M 562.62K USD | $13.22 1.84 USD | $13.6 1.89 USD | $3.13B 435.21M USD | 82.87 | $0.16 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.5 2.29 USD |
-0.78
|
$3.12B 434.21M USD | $2.21M 306.74K USD | $16.42 2.28 USD | $16.68 2.32 USD | $3.12B 434.21M USD | 28.94 | $0.57 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.78 1.08 USD |
+0.39
|
$3.12B 433.28M USD | $5.11M 709.91K USD | $7.69 1.07 USD | $7.85 1.09 USD | $3.12B 433.28M USD | 22.88 | $0.34 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.82 1.37 USD |
-0.81
|
$3.11B 432.79M USD | $5.33M 740.42K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.11B 432.79M USD | 16.93 | $0.58 0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-2.36
|
$432.69M — | $43.2K — | $0.5 — | $0.51 — | $432.69M — | 24.85 | $0.02 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.1 2.1 USD |
+0.07
|
$3.11B 432.52M USD | $2.88M 400.54K USD | $14.92 2.07 USD | $15.3 2.13 USD | $3.11B 432.52M USD | 29.60 | $0.51 0.07 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.43 0.76 USD |
-1.27
|
$3.1B 430.65M USD | $37.92M 5.27M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.1B 430.65M USD | 181.00 | $0.03 0.004 USD | |
| VEKEN TECH 600152.SS | $5.85 0.81 USD |
-0.34
|
$3.1B 430.35M USD | $5.77M 801.67K USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.1B 430.35M USD | 0 | -$0.09 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.54 3.55 USD |
-2.15
|
$3.09B 430.32M USD | $2.14M 297.28K USD | $25.41 3.53 USD | $26.25 3.65 USD | $3.09B 430.32M USD | 41.19 | $0.62 0.09 USD | |
| TALOPH PHARM 600222.SS | $5.39 0.75 USD |
+4.26
|
$3.09B 430.1M USD | $33.77M 4.7M USD | $5.12 0.71 USD | $5.47 0.76 USD | $3.09B 430.1M USD | 89.83 | $0.06 0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.03 2.65 USD |
+0.05
|
$3.09B 429.95M USD | $1.38M 191.91K USD | $18.85 2.62 USD | $19.2 2.67 USD | $3.09B 429.95M USD | 15.22 | $1.25 0.17 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.68 1.48 USD |
-2.29
|
$3.08B 428.72M USD | $5.39M 748.86K USD | $10.63 1.48 USD | $10.93 1.52 USD | $3.08B 428.72M USD | 62.82 | $0.17 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.68 1.07 USD |
-2.04
|
$3.08B 427.63M USD | $12.5M 1.74M USD | $7.63 1.06 USD | $7.86 1.09 USD | $3.08B 427.63M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.7 1.21 USD |
0
|
$3.07B 427.24M USD | $6.64M 923.28K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.07B 427.24M USD | 10.23 | $0.85 0.12 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.04 0.7 USD |
+5
|
$3.07B 427.21M USD | $21.26M 2.96M USD | $4.61 0.64 USD | $5.04 0.7 USD | $3.07B 427.21M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.24 1.42 USD |
+1.29
|
$3.07B 427.14M USD | $8.78M 1.22M USD | $10.01 1.39 USD | $10.36 1.44 USD | $3.07B 427.14M USD | 0 | -$0.31 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.58 0.78 USD |
+0.18
|
$3.07B 426.72M USD | $37.61M 5.23M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.07B 426.72M USD | 46.50 | $0.12 0.02 USD | |
| TERUN DAIRY 600419.SS | $9.57 1.33 USD |
-1.54
|
$3.06B 426.06M USD | $6.54M 909.89K USD | $9.54 1.33 USD | $9.75 1.36 USD | $3.06B 426.06M USD | 0 | -$0.11 -0.01 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-0.86
|
$3.06B 425.04M USD | $6.73M 935.16K USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.95 1.94 USD |
-1.06
|
$3.05B 424.03M USD | $3.62M 503.26K USD | $13.92 1.94 USD | $14.19 1.97 USD | $3.05B 424.03M USD | 41.02 | $0.34 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.04 0.84 USD |
-0.82
|
$3.05B 423.69M USD | $2.31M 320.85K USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.05B 423.69M USD | 151.00 | $0.04 0.005 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
-1.25
|
$3.04B 422.9M USD | $11.06M 1.54M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.29 1.71 USD |
-4.8
|
$3.04B 422.78M USD | $29.28M 4.07M USD | $12.2 1.7 USD | $13.04 1.81 USD | $3.04B 422.78M USD | 81.93 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $17.61 2.45 USD |
-0.34
|
$3.04B 422.33M USD | $1.78M 247.36K USD | $17.47 2.43 USD | $17.77 2.47 USD | $3.04B 422.33M USD | 14.55 | $1.21 0.17 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.49 3.27 USD |
-0.8
|
$3.04B 422.26M USD | $1.24M 172.17K USD | $23.07 3.21 USD | $23.95 3.33 USD | $3.04B 422.26M USD | 48.93 | $0.48 0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.38 2 USD |
-0.28
|
$3.04B 422.07M USD | $3.87M 537.86K USD | $14.16 1.97 USD | $14.46 2.01 USD | $3.04B 422.07M USD | 0 | -$1.5 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
-0.28
|
$3.03B 421.27M USD | $11.86M 1.65M USD | $3.52 0.49 USD | $3.6 0.5 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.11 2.38 USD |
+0.41
|
$3.02B 419.69M USD | $9.37M 1.3M USD | $16.61 2.31 USD | $17.23 2.4 USD | $3.02B 419.69M USD | 63.37 | $0.27 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
-3.68
|
$3.02B 419.54M USD | $8.05M 1.12M USD | $17.71 2.46 USD | $18.74 2.61 USD | $3.02B 419.54M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.17 2.53 USD |
-1.94
|
$3.01B 418.6M USD | $4.28M 595.32K USD | $17.85 2.48 USD | $18.82 2.62 USD | $3.01B 418.6M USD | 0 | -$0.11 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.99 1.11 USD |
-2.32
|
$3.01B 418.04M USD | $2.1M 291.84K USD | $7.99 1.11 USD | $8.18 1.14 USD | $3.01B 418.04M USD | 57.07 | $0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.52 0.77 USD |
-4
|
$3.01B 418.03M USD | $22.73M 3.16M USD | $5.5 0.76 USD | $5.73 0.8 USD | $3.01B 418.03M USD | 0 | -$0.08 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.26 0.87 USD |
+0.81
|
$2.99B 416.42M USD | $51.66M 7.18M USD | $6.1 0.85 USD | $6.37 0.89 USD | $2.99B 416.42M USD | 0 | -$1.33 -0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.52 0.91 USD |
-0.15
|
$2.99B 416.18M USD | $6.25M 869.2K USD | $6.48 0.9 USD | $6.56 0.91 USD | $2.99B 416.18M USD | 32.60 | $0.2 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.7 0.79 USD |
+0.53
|
$2.99B 415.45M USD | $11.2M 1.56M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.99B 415.45M USD | 0 | -$0.15 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.78 1.64 USD |
-2.97
|
$2.98B 414.95M USD | $4.99M 693.44K USD | $11.78 1.64 USD | $12.19 1.69 USD | $2.98B 414.95M USD | 0 | -$2.24 -0.3 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.31 0.74 USD |
-0.38
|
$2.98B 414.25M USD | $3.53M 490.92K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.98B 414.25M USD | 35.39 | $0.15 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.91 1.66 USD |
+2.67
|
$2.98B 414M USD | $7.66M 1.06M USD | $11.49 1.6 USD | $12 1.67 USD | $2.98B 414M USD | 44.11 | $0.27 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
+4.95
|
$2.96B 411.49M USD | $76.04M 10.57M USD | $7.67 1.07 USD | $8.5 1.18 USD | $2.96B 411.49M USD | 413.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $40.67 5.65 USD |
+8.77
|
$2.96B 411.35M USD | $4.79M 665.83K USD | $36.7 5.1 USD | $43 5.98 USD | $2.96B 411.35M USD | 169.45 | $0.24 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.29 1.43 USD |
-1.63
|
$2.95B 409.98M USD | $2.96M 411.75K USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.95B 409.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.57 1.61 USD |
-1.11
|
$2.94B 409.03M USD | $2.37M 330.17K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.94B 409.03M USD | 48.20 | $0.24 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.71 0.52 USD |
+0.82
|
$2.94B 408.52M USD | $14.7M 2.04M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.94B 408.52M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.74 1.22 USD |
-1.8
|
$2.93B 406.84M USD | $6.61M 919.27K USD | $8.72 1.21 USD | $8.96 1.25 USD | $2.93B 406.84M USD | 30.13 | $0.29 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $23.85 3.32 USD |
+9.1
|
$2.92B 406.65M USD | $10.57M 1.47M USD | $21.25 2.95 USD | $24.23 3.37 USD | $2.92B 406.65M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.09 7.66 USD |
-4.39
|
$2.92B 406.38M USD | $1.84M 255.85K USD | $54.7 7.61 USD | $58.29 8.1 USD | $2.92B 406.38M USD | 88.85 | $0.62 0.09 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.91 1.24 USD |
-1.22
|
$2.92B 405.49M USD | $4.8M 667.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $2.92B 405.49M USD | 13.70 | $0.65 0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.9 3.32 USD |
+0.25
|
$2.92B 405.48M USD | $1.16M 161.65K USD | $23.53 3.27 USD | $24 3.34 USD | $2.92B 405.48M USD | 113.80 | $0.21 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.02 0.28 USD |
0
|
$2.9B 403.61M USD | $49.03M 6.82M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.9B 403.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.11 2.52 USD |
-2.79
|
$2.9B 403.5M USD | $3.29M 456.9K USD | $17.92 2.49 USD | $18.65 2.59 USD | $2.9B 403.5M USD | 44.17 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.15 1.27 USD |
-1.4
|
$2.9B 403.5M USD | $5.17M 719.03K USD | $9.1 1.27 USD | $9.32 1.3 USD | $2.9B 403.5M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.88 4.29 USD |
-4.28
|
$2.89B 401.75M USD | $3.22M 447.94K USD | $30.88 4.29 USD | $32.83 4.56 USD | $2.89B 401.75M USD | 1544.00 | $0.02 0.002 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.58 3.7 USD |
-1.37
|
$2.88B 400.92M USD | $760.96K 105.81K USD | $26.45 3.68 USD | $27.09 3.77 USD | $2.88B 400.92M USD | 0 | -$1.63 -0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.66 0.93 USD |
-2.06
|
$2.88B 400.67M USD | $8.04M 1.12M USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.88B 400.67M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.78 2.89 USD |
-2.94
|
$2.88B 400.29M USD | $7.44M 1.03M USD | $20.65 2.87 USD | $21.5 2.99 USD | $2.88B 400.29M USD | 26.64 | $0.78 0.11 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.08 3.49 USD |
-1.65
|
$2.87B 399.21M USD | $3.22M 447.13K USD | $24.91 3.46 USD | $25.52 3.55 USD | $2.87B 399.21M USD | 92.88 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.26 0.45 USD |
-0.31
|
$2.87B 399.13M USD | $106.38M 14.79M USD | $3.17 0.44 USD | $3.38 0.47 USD | $2.87B 399.13M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.46 2.15 USD |
-0.58
|
$2.87B 399.08M USD | $1.97M 273.36K USD | $15.29 2.13 USD | $15.68 2.18 USD | $2.87B 399.08M USD | 16.44 | $0.94 0.13 USD | |
| DYNAMIC POWER 600405.SS | $4.68 0.65 USD |
-5.26
|
$2.87B 398.78M USD | $40.5M 5.63M USD | $4.6 0.64 USD | $4.87 0.68 USD | $2.87B 398.78M USD | 0 | -$0.73 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
-0.83
|
$2.87B 398.77M USD | $5.18M 720.39K USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.13 0.3 USD |
-1.39
|
$2.86B 398.2M USD | $13.35M 1.86M USD | $2.11 0.29 USD | $2.16 0.3 USD | $2.86B 398.2M USD | 0 | -$0.25 -0.03 USD | |
| ST SHUGUANG 600303.SS | $4.18 0.58 USD |
-1.65
|
$2.86B 397.31M USD | $35.16M 4.89M USD | $4.1 0.57 USD | $4.43 0.62 USD | $2.86B 397.31M USD | 0 | -$0.53 -0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.17
|
$396.6M — | $85.08K — | $0.4199 — | $0.4299 — | $396.6M — | 0 | -$0.01 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.45 2.57 USD |
-0.81
|
$2.85B 395.72M USD | $1.09M 150.94K USD | $18.35 2.55 USD | $18.72 2.6 USD | $2.85B 395.72M USD | 15.12 | $1.22 0.17 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.17 1.14 USD |
-1.21
|
$2.84B 395.26M USD | $17.21M 2.39M USD | $8.13 1.13 USD | $8.34 1.16 USD | $2.84B 395.26M USD | 10.47 | $0.78 0.11 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.02 0.98 USD |
-1.96
|
$2.84B 394.92M USD | $26.3M 3.66M USD | $7 0.97 USD | $7.2 1 USD | $2.84B 394.92M USD | 0 | -$0.28 -0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.51 1.32 USD |
-1.86
|
$2.84B 394.46M USD | $17.47M 2.43M USD | $9.5 1.32 USD | $9.82 1.37 USD | $2.84B 394.46M USD | 67.92 | $0.14 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.78 1.22 USD |
-2.23
|
$2.83B 394.12M USD | $8.32M 1.16M USD | $8.73 1.21 USD | $9.16 1.27 USD | $2.83B 394.12M USD | 19.51 | $0.45 0.06 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.71 2.18 USD |
-2.78
|
$2.83B 393.7M USD | $1.02M 142.39K USD | $15.71 2.18 USD | $16.26 2.26 USD | $2.83B 393.7M USD | 0 | -$0.77 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.36 0.75 USD |
-3.25
|
$2.83B 393.65M USD | $24.44M 3.4M USD | $5.36 0.75 USD | $5.63 0.78 USD | $2.83B 393.65M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.62 1.06 USD |
-2.56
|
$2.83B 393.08M USD | $21.77M 3.03M USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.83B 393.08M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.43 0.76 USD |
-0.73
|
$2.82B 392.65M USD | $20.22M 2.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.82B 392.65M USD | 60.33 | $0.09 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-1.48
|
$392.6M — | $479.7K — | $0.13 — | $0.14 — | $392.6M — | 0 | -$0.04 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.37 3.53 USD |
-0.16
|
$2.82B 392.32M USD | $1.6M 221.77K USD | $25 3.48 USD | $25.74 3.58 USD | $2.82B 392.32M USD | 0 | -$0.36 -0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.6 1.2 USD |
-4.55
|
$2.82B 391.95M USD | $29.8M 4.14M USD | $8.54 1.19 USD | $8.98 1.25 USD | $2.82B 391.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.79 1.5 USD |
-2.79
|
$2.82B 391.9M USD | $4.64M 645.79K USD | $10.79 1.5 USD | $11.13 1.55 USD | $2.82B 391.9M USD | 0 | -$0.05 -0.006 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.21 1 USD |
-0.96
|
$2.82B 391.45M USD | $7.56M 1.05M USD | $7.15 0.99 USD | $7.29 1.01 USD | $2.82B 391.45M USD | 32.77 | $0.22 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.83 1.64 USD |
-1.66
|
$2.82B 391.41M USD | $2.55M 354.63K USD | $11.7 1.63 USD | $12.04 1.67 USD | $2.82B 391.41M USD | 69.58 | $0.17 0.02 USD | |
| Y.I.C. 600119.SS | $7.7 1.07 USD |
-1.28
|
$2.81B 391.07M USD | $5.42M 753.91K USD | $7.67 1.07 USD | $7.85 1.09 USD | $2.81B 391.07M USD | 0 | -$0.22 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $15.21 2.11 USD |
-2.06
|
$2.8B 389.82M USD | $1.98M 274.72K USD | $15.13 2.1 USD | $15.55 2.16 USD | $2.8B 389.82M USD | 117.00 | $0.13 0.02 USD | |
| CHANGCHUN GAS 600333.SS | $4.6 0.64 USD |
-0.65
|
$2.8B 389.54M USD | $19.63M 2.73M USD | $4.57 0.64 USD | $4.79 0.67 USD | $2.8B 389.54M USD | 0 | -$0.03 -0.004 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.4 1.72 USD |
-1.67
|
$2.8B 389.02M USD | $8.02M 1.12M USD | $12.36 1.72 USD | $12.61 1.75 USD | $2.8B 389.02M USD | 21.01 | $0.59 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.62 2.45 USD |
-1.84
|
$2.8B 389.01M USD | $1.13M 156.47K USD | $17.55 2.44 USD | $18.05 2.51 USD | $2.8B 389.01M USD | 80.09 | $0.22 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $6.35 0.88 USD |
+10.05
|
$2.79B 388.49M USD | $17.21M 2.39M USD | $5.73 0.8 USD | $6.35 0.88 USD | $2.79B 388.49M USD | 70.55 | $0.09 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-2.2
|
$2.79B 388.46M USD | $5.5M 764.71K USD | $10.58 1.47 USD | $10.95 1.52 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-1.83
|
$2.79B 387.28M USD | $7.27M 1.01M USD | $3.75 0.52 USD | $3.86 0.54 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.06 1.68 USD |
+1.01
|
$2.78B 386.97M USD | $11.35M 1.58M USD | $11.82 1.64 USD | $12.23 1.7 USD | $2.78B 386.97M USD | 0 | -$0.11 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.49 0.9 USD |
-1.52
|
$2.78B 386.76M USD | $4.72M 656.74K USD | $6.47 0.9 USD | $6.65 0.92 USD | $2.78B 386.76M USD | 0 | -$0.8 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $6.09 0.85 USD |
-4.99
|
$2.78B 386.67M USD | $648.4K 90.16K USD | $6.09 0.85 USD | $6.09 0.85 USD | $2.78B 386.67M USD | 0 | -$2.65 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.34 1.72 USD |
+3.01
|
$2.78B 386.24M USD | $3.73M 518.15K USD | $12 1.67 USD | $12.37 1.72 USD | $2.78B 386.24M USD | 42.55 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||