Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.05 2.65 USD |
-3.69
|
$3.54B 491.75M USD | $7.1M 987.68K USD | $18.81 2.62 USD | $19.77 2.75 USD | $3.54B 491.75M USD | 19.84 | $0.96 0.13 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $133.33K 18.54K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $558.3K 77.63K USD | $6.65 0.92 USD | $6.69 0.93 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.34
|
$3.52B 489.25M USD | $145.8K 20.27K USD | $14.57 2.03 USD | $14.68 2.04 USD | $3.52B 489.25M USD | 20.97 | $0.7 0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.97 1.8 USD |
-0.54
|
$3.5B 487.15M USD | $596.77K 82.98K USD | $12.92 1.8 USD | $13.04 1.81 USD | $3.5B 487.15M USD | 32.42 | $0.4 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.82 4.42 USD |
-0.66
|
$3.5B 486.97M USD | $32.43K 4.51K USD | $31.76 4.42 USD | $32.1 4.46 USD | $3.5B 486.97M USD | 0 | -$0.24 -0.03 USD | |
| PASLIN 600215.SS | $7.44 1.03 USD |
-0.53
|
$3.5B 486.77M USD | $222.4K 30.92K USD | $7.44 1.03 USD | $7.5 1.04 USD | $3.5B 486.77M USD | 0 | $0 0 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.02 3.34 USD |
-0.95
|
$3.5B 486.28M USD | $58.36K 8.12K USD | $24.02 3.34 USD | $24.25 3.37 USD | $3.5B 486.28M USD | 39.37 | $0.61 0.08 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
-0.33
|
$3.49B 485.24M USD | $881.4K 122.55K USD | $5.97 0.83 USD | $6.04 0.84 USD | $3.49B 485.24M USD | 119.79 | $0.05 0.006 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.24 1.98 USD |
-1.04
|
$3.49B 485.04M USD | $853.8K 118.72K USD | $14.18 1.97 USD | $14.39 2 USD | $3.49B 485.04M USD | 37.47 | $0.38 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.98 1.11 USD |
+0.38
|
$3.49B 484.65M USD | $710.35K 98.77K USD | $7.94 1.1 USD | $8.02 1.12 USD | $3.49B 484.65M USD | 16.28 | $0.49 0.07 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $1.31M 181.72K USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.09 2.1 USD |
-0.79
|
$3.47B 482.46M USD | $128.7K 17.89K USD | $15.09 2.1 USD | $15.24 2.12 USD | $3.47B 482.46M USD | 125.75 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.76 0.94 USD |
+0.15
|
$3.47B 482.41M USD | $381.1K 52.99K USD | $6.72 0.93 USD | $6.76 0.94 USD | $3.47B 482.41M USD | 56.33 | $0.12 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.14 1.13 USD |
-0.73
|
$3.46B 480.89M USD | $2.84M 394.2K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.46B 480.89M USD | 0 | -$0.38 -0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.17 6.84 USD |
-0.02
|
$3.45B 479.93M USD | $36.1K 5.02K USD | $48 6.67 USD | $49.43 6.87 USD | $3.45B 479.93M USD | 40.63 | $1.21 0.17 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
+7.4
|
$3.44B 478.65M USD | $5.03M 699.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $3.44B 478.65M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.9 3.88 USD |
-0.11
|
$3.43B 477.43M USD | $91.71K 12.75K USD | $27.6 3.84 USD | $28.1 3.91 USD | $3.43B 477.43M USD | 21.96 | $1.27 0.18 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.78
|
$3.43B 476.88M USD | $642.3K 89.31K USD | $17.68 2.46 USD | $17.98 2.5 USD | $3.43B 476.88M USD | 65.48 | $0.27 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.84 3.45 USD |
+0.24
|
$3.43B 476.63M USD | $50.1K 6.97K USD | $24.68 3.43 USD | $24.89 3.46 USD | $3.43B 476.63M USD | 38.21 | $0.65 0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.31 6.44 USD |
-0.02
|
$3.42B 475.54M USD | $53.46K 7.43K USD | $46.08 6.41 USD | $46.43 6.46 USD | $3.42B 475.54M USD | 25.16 | $1.84 0.26 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$475.34M — | $300 — | $0.5 — | $0.5 — | $475.34M — | 25.15 | $0.02 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+0.09
|
$3.41B 474.37M USD | $35.5K 4.94K USD | $10.93 1.52 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
+0.3
|
$3.41B 473.77M USD | $158.4K 22.02K USD | $16.44 2.29 USD | $16.55 2.3 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.4 1.86 USD |
+0.07
|
$3.4B 473.21M USD | $172.7K 24.01K USD | $13.32 1.85 USD | $13.4 1.86 USD | $3.4B 473.21M USD | 55.83 | $0.24 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
+0.1
|
$3.4B 473.18M USD | $1.35M 188.24K USD | $9.81 1.36 USD | $9.92 1.38 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.96 0.83 USD |
-0.5
|
$3.4B 472.43M USD | $129.7K 18.03K USD | $5.96 0.83 USD | $5.99 0.83 USD | $3.4B 472.43M USD | 18.06 | $0.33 0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $1.39M 193.74K USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-0.36
|
$3.36B 467.8M USD | $473.33K 65.81K USD | $5.49 0.76 USD | $5.55 0.77 USD | $3.36B 467.8M USD | 0 | -$0.73 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.96 0.41 USD |
+1.37
|
$3.35B 466.25M USD | $3.51M 488.67K USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.35B 466.25M USD | 0 | -$0.18 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.15
|
$3.35B 465.54M USD | $18.6K 2.59K USD | $26.41 3.67 USD | $26.66 3.71 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $1.41M 195.41K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.12 2.24 USD |
-1.1
|
$3.35B 465.19M USD | $223K 31.01K USD | $16.12 2.24 USD | $16.32 2.27 USD | $3.35B 465.19M USD | 107.46 | $0.15 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.23 2.53 USD |
-0.27
|
$3.34B 465.07M USD | $49.2K 6.84K USD | $18.22 2.53 USD | $18.36 2.55 USD | $3.34B 465.07M USD | 140.23 | $0.13 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $1.53M 212.93K USD | $2.29 0.32 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.33 6.3 USD |
-0.81
|
$3.33B 463.15M USD | $63.6K 8.84K USD | $45.26 6.29 USD | $45.9 6.38 USD | $3.33B 463.15M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.7 5.24 USD |
-1.59
|
$3.33B 462.55M USD | $66.55K 9.25K USD | $37.6 5.23 USD | $38.29 5.32 USD | $3.33B 462.55M USD | 75.40 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
-0.16
|
$3.33B 462.53M USD | $100.6K 13.99K USD | $12.42 1.73 USD | $12.49 1.74 USD | $3.33B 462.53M USD | 20.37 | $0.61 0.08 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
-0.92
|
$3.33B 462.51M USD | $319.51K 44.43K USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $1.05M 145.68K USD | $2.47 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| AIRPORT 600463.SS | $10.9 1.52 USD |
+0.65
|
$3.3B 459.34M USD | $686.2K 95.41K USD | $10.8 1.5 USD | $10.9 1.52 USD | $3.3B 459.34M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.67M USD | $95.9K 13.33K USD | $9.31 1.29 USD | $9.34 1.3 USD | $3.3B 458.67M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
0
|
$3.3B 458.21M USD | $139.1K 19.34K USD | $8.14 1.13 USD | $8.18 1.14 USD | $3.3B 458.21M USD | 81.59 | $0.1 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $657.7K 91.45K USD | $10.01 1.39 USD | $10.08 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.13 1.55 USD |
-1.42
|
$3.28B 456.39M USD | $2.06M 285.9K USD | $11.08 1.54 USD | $11.45 1.59 USD | $3.28B 456.39M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $55.33M 7.69M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.2 2.95 USD |
-0.33
|
$3.28B 455.55M USD | $159.3K 22.15K USD | $21.15 2.94 USD | $21.39 2.97 USD | $3.28B 455.55M USD | 29.85 | $0.71 0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.8 3.45 USD |
-0.32
|
$3.27B 455.17M USD | $53.68K 7.46K USD | $24.8 3.45 USD | $24.9 3.46 USD | $3.27B 455.17M USD | 24.07 | $1.03 0.14 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $925.2K 128.64K USD | $4.08 0.57 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $19.11 2.66 USD |
-0.78
|
$3.27B 454.72M USD | $225.8K 31.4K USD | $19.08 2.65 USD | $19.26 2.68 USD | $3.27B 454.72M USD | 59.71 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-0.32
|
$3.27B 454.6M USD | $54.71K 7.61K USD | $21.51 2.99 USD | $21.63 3.01 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
-1.6
|
$3.25B 452.11M USD | $1.57M 218.09K USD | $7.36 1.02 USD | $7.63 1.06 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.96 2.08 USD |
+0.4
|
$3.24B 450.02M USD | $485.73K 67.54K USD | $14.86 2.07 USD | $14.97 2.08 USD | $3.24B 450.02M USD | 55.40 | $0.27 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.88 0.82 USD |
-0.51
|
$3.23B 449.67M USD | $401K 55.76K USD | $5.87 0.82 USD | $5.92 0.82 USD | $3.23B 449.67M USD | 49.00 | $0.12 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.88 1.23 USD |
-0.34
|
$3.2B 445.4M USD | $6.64M 923.28K USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.2B 445.4M USD | 444.00 | $0.02 0.002 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.45 1.04 USD |
-0.27
|
$3.19B 444.16M USD | $532.6K 74.05K USD | $7.41 1.03 USD | $7.47 1.04 USD | $3.19B 444.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $122.8K 17.07K USD | $11.7 1.63 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| Ganso Co., Ltd. 603886.SS | $13.29 1.85 USD |
+0.38
|
$3.19B 443.49M USD | $217.2K 30.2K USD | $13.2 1.84 USD | $13.34 1.85 USD | $3.19B 443.49M USD | 13.70 | $0.97 0.13 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.21 0.59 USD |
+0.72
|
$3.19B 443.17M USD | $2.26M 313.68K USD | $4.19 0.58 USD | $4.29 0.6 USD | $3.19B 443.17M USD | 0 | -$1.92 -0.2 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-0.49
|
$3.19B 443.13M USD | $718.2K 99.86K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $449.9K 62.56K USD | $6.84 0.95 USD | $6.88 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.51 3.27 USD |
+1.42
|
$3.17B 440.35M USD | $103.95K 14.45K USD | $23.03 3.2 USD | $23.62 3.28 USD | $3.17B 440.35M USD | 73.46 | $0.32 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.75
|
$3.16B 439.01M USD | $764.7K 106.33K USD | $9.27 1.29 USD | $9.34 1.3 USD | $3.16B 439.01M USD | 20.17 | $0.46 0.06 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $305K 42.41K USD | $1.58 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.78 0.8 USD |
-0.17
|
$3.15B 437.72M USD | $330.8K 46K USD | $5.76 0.8 USD | $5.81 0.81 USD | $3.15B 437.72M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $399.6K 55.56K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.53 2.44 USD |
-0.34
|
$3.11B 432.67M USD | $108.2K 15.04K USD | $17.5 2.43 USD | $17.64 2.45 USD | $3.11B 432.67M USD | 29.71 | $0.59 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$432.49M — | $10K — | $0.14 — | $0.14 — | $432.49M — | 0 | -$0.04 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.43 1.73 USD |
+0.08
|
$3.11B 432.08M USD | $67.9K 9.44K USD | $12.36 1.72 USD | $12.43 1.73 USD | $3.11B 432.08M USD | 46.03 | $0.27 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.43 5.34 USD |
-2.21
|
$3.11B 431.92M USD | $271.54K 37.76K USD | $38.32 5.33 USD | $39.48 5.49 USD | $3.11B 431.92M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.53 0.77 USD |
-0.18
|
$3.1B 431.41M USD | $778.7K 108.27K USD | $5.53 0.77 USD | $5.58 0.78 USD | $3.1B 431.41M USD | 36.86 | $0.15 0.02 USD | |
| CUTC 600358.SS | $6.08 0.85 USD |
-0.49
|
$3.1B 431.1M USD | $929.6K 129.25K USD | $6.07 0.84 USD | $6.12 0.85 USD | $3.1B 431.1M USD | 0 | -$0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.23 1.7 USD |
-0.97
|
$3.1B 430.8M USD | $455.3K 63.31K USD | $12.22 1.7 USD | $12.34 1.72 USD | $3.1B 430.8M USD | 0 | -$2.19 -0.3 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.21 1.98 USD |
+0.64
|
$3.09B 430.19M USD | $323.6K 44.99K USD | $13.99 1.95 USD | $14.26 1.98 USD | $3.09B 430.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.28 4.77 USD |
-0.2
|
$3.09B 429.38M USD | $87.13K 12.12K USD | $34.18 4.75 USD | $34.46 4.79 USD | $3.09B 429.38M USD | 17.57 | $1.95 0.27 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
0
|
$3.08B 427.91M USD | $1.15M 159.79K USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.08B 427.91M USD | 0 | -$1.13 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.02 2.64 USD |
+0.48
|
$3.06B 425.97M USD | $1.11M 154.44K USD | $18.95 2.63 USD | $19.28 2.68 USD | $3.06B 425.97M USD | 172.90 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.08 2.93 USD |
-0.57
|
$3.06B 425.96M USD | $142.07K 19.75K USD | $21.06 2.93 USD | $21.3 2.96 USD | $3.06B 425.96M USD | 41.33 | $0.51 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $1.7M 236.8K USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| Y.I.C. 600119.SS | $8.32 1.16 USD |
+0.12
|
$3.05B 424.09M USD | $1.24M 172.68K USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.05B 424.09M USD | 0 | -$0.22 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $58K 8.06K USD | $19.63 2.73 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
-2.71
|
$3.04B 423M USD | $834.6K 116.05K USD | $20.01 2.78 USD | $20.43 2.84 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.8 0.39 USD |
+0.72
|
$3.04B 422.46M USD | $3.43M 477.14K USD | $2.76 0.38 USD | $2.83 0.39 USD | $3.04B 422.46M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.34 3.11 USD |
+1.04
|
$3.04B 422.45M USD | $329.1K 45.76K USD | $21.95 3.05 USD | $22.46 3.12 USD | $3.04B 422.45M USD | 97.13 | $0.23 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.22 1.14 USD |
-0.12
|
$3.03B 421.85M USD | $321K 44.63K USD | $8.2 1.14 USD | $8.26 1.15 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||