$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juheshun Advanced Material Co., Ltd.  605166.SS $11.21 1.56 USD
-0.53
$3.53B 490.56M USD $3.83M 532.36K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.56M USD 12.88 $0.87 0.12 USD
ENC Digital Technology Co., Ltd  603869.SS $6.99 0.97 USD
-0.14
$3.53B 490.33M USD $869.33K 120.87K USD $6.97 0.97 USD $7.03 0.98 USD $3.53B 490.33M USD 174.75 $0.04 0.005 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.21 4.06 USD
-1.88
$3.53B 490.22M USD $3.11M 432.5K USD $29 4.03 USD $29.83 4.15 USD $3.53B 490.22M USD 132.77 $0.22 0.03 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.39 2 USD
0
$3.53B 490.14M USD $4.64M 645.67K USD $14.16 1.97 USD $14.59 2.03 USD $3.53B 490.14M USD 37.86 $0.38 0.05 USD
Chimin Health Management Co., Ltd.  603222.SS $6.66 0.93 USD
-0.15
$3.52B 489.92M USD $8.74M 1.21M USD $6.62 0.92 USD $6.77 0.94 USD $3.52B 489.92M USD 0 -$0.17 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.03 1.81 USD
-0.08
$3.52B 489.4M USD $4.79M 666.03K USD $12.9 1.79 USD $13.12 1.82 USD $3.52B 489.4M USD 32.57 $0.4 0.06 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.17 3.36 USD
-0.33
$3.52B 489.32M USD $592.22K 82.34K USD $23.9 3.32 USD $24.25 3.37 USD $3.52B 489.32M USD 39.62 $0.61 0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.07M 287.43K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.62 2.03 USD
-0.07
$3.5B 487.25M USD $1.02M 142.31K USD $14.49 2.01 USD $14.69 2.04 USD $3.5B 487.25M USD 20.88 $0.7 0.1 USD
PASLIN  600215.SS $7.44 1.03 USD
-0.53
$3.5B 486.77M USD $3.22M 447.22K USD $7.38 1.03 USD $7.5 1.04 USD $3.5B 486.77M USD 0 $0 0 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.54 2.99 USD
-1.01
$3.5B 486.65M USD $2.93M 406.9K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.65M USD 17.37 $1.24 0.17 USD
TALOPH PHARM  600222.SS $5.99 0.83 USD
-0.33
$3.49B 485.24M USD $9.37M 1.3M USD $5.9 0.82 USD $6.04 0.84 USD $3.49B 485.24M USD 119.79 $0.05 0.006 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.16 2.11 USD
-0.33
$3.49B 484.7M USD $1.47M 204.34K USD $15.04 2.09 USD $15.24 2.12 USD $3.49B 484.7M USD 126.33 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.75 0.94 USD
0
$3.46B 481.69M USD $4.06M 564.25K USD $6.67 0.93 USD $6.79 0.94 USD $3.46B 481.69M USD 56.25 $0.12 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.93 1.1 USD
-0.25
$3.46B 481.61M USD $4.42M 614.58K USD $7.85 1.09 USD $8.02 1.12 USD $3.46B 481.61M USD 16.18 $0.49 0.07 USD
DUNHUANG SEED  600354.SS $6.56 0.91 USD
-0.61
$3.46B 481.42M USD $15.37M 2.14M USD $6.51 0.91 USD $6.6 0.92 USD $3.46B 481.42M USD 46.85 $0.14 0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.2 6.84 USD
+0.04
$3.45B 480.23M USD $435.8K 60.6K USD $48 6.67 USD $50 6.95 USD $3.45B 480.23M USD 40.66 $1.21 0.17 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.56 6.47 USD
+0.52
$3.44B 478.11M USD $575.71K 80.05K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 478.11M USD 25.30 $1.84 0.26 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.47 2.57 USD
-6.62
$3.43B 476.78M USD $19.59M 2.72M USD $18.31 2.55 USD $19.77 2.75 USD $3.43B 476.78M USD 19.23 $0.96 0.13 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.13 2.66 USD
+5.52
$3.43B 476.65M USD $13.97M 1.94M USD $18.1 2.52 USD $19.64 2.73 USD $3.43B 476.65M USD 382.59 $0.05 0.006 USD
Qingdao Vland Biotech INC.  603739.SS $13.49 1.88 USD
+0.75
$3.43B 476.38M USD $2.87M 398.52K USD $13.32 1.85 USD $13.63 1.9 USD $3.43B 476.38M USD 56.20 $0.24 0.03 USD
CHANGCHUN YIDONG  600148.SS $24.19 3.36 USD
-1.87
$3.42B 475.98M USD $16.44M 2.29M USD $23.76 3.3 USD $26.33 3.66 USD $3.42B 475.98M USD 0 -$0.01 -0.001 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.8 3.87 USD
-0.47
$3.42B 475.72M USD $1.02M 141.2K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.72M USD 21.88 $1.27 0.18 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.2
$475.34M $88.9K $0.5 $0.51 $475.34M 25.15 $0.02
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.76 3.44 USD
-0.08
$3.42B 475.09M USD $510.96K 71.05K USD $24.6 3.42 USD $24.89 3.46 USD $3.42B 475.09M USD 38.09 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.6 2.45 USD
-2.22
$3.41B 474.72M USD $4.55M 632.91K USD $17.48 2.43 USD $17.98 2.5 USD $3.41B 474.72M USD 65.18 $0.27 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.98 0.83 USD
-0.17
$3.41B 474.01M USD $3.46M 480.91K USD $5.92 0.82 USD $5.99 0.83 USD $3.41B 474.01M USD 18.12 $0.33 0.05 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.8 1.36 USD
-0.2
$3.39B 471.74M USD $6.78M 942.94K USD $9.74 1.35 USD $9.92 1.38 USD $3.39B 471.74M USD 12.56 $0.78 0.11 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.89 1.51 USD
-0.55
$3.39B 471.34M USD $847K 117.77K USD $10.83 1.51 USD $11 1.53 USD $3.39B 471.34M USD 47.34 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.97 0.55 USD
-0.75
$3.39B 471.23M USD $9.49M 1.32M USD $3.93 0.55 USD $4.02 0.56 USD $3.39B 471.23M USD 56.71 $0.07 0.009 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $7.81M 1.09M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.73 -0.1 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.64 2.45 USD
+1.15
$3.38B 469.35M USD $1.55M 215.31K USD $17.01 2.37 USD $17.64 2.45 USD $3.38B 469.35M USD 56.90 $0.31 0.04 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.35 2.27 USD
-0.85
$3.37B 468.33M USD $2.92M 406.1K USD $16.27 2.26 USD $16.72 2.32 USD $3.37B 468.33M USD 32.70 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.37B 468.13M USD $806.4K 112.12K USD $18.14 2.52 USD $18.36 2.55 USD $3.37B 468.13M USD 141.15 $0.13 0.02 USD
TERUN DAIRY  600419.SS $10.5 1.46 USD
+5
$3.37B 467.95M USD $14.49M 2.01M USD $10.35 1.44 USD $10.85 1.51 USD $3.37B 467.95M USD 0 -$0.11 -0.01 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.88 0.68 USD
-1.01
$3.36B 467.41M USD $17.72M 2.46M USD $4.77 0.66 USD $4.94 0.69 USD $3.36B 467.41M USD 0 -$0.13 -0.01 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.17 2.25 USD
-0.8
$3.36B 466.63M USD $1.89M 262.35K USD $16.08 2.24 USD $16.32 2.27 USD $3.36B 466.63M USD 107.79 $0.15 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.35 0.6 USD
-0.23
$3.35B 465.73M USD $4.94M 686.58K USD $4.3 0.6 USD $4.39 0.61 USD $3.35B 465.73M USD 0 -$0.22 -0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $45.53 6.33 USD
-0.37
$3.35B 465.19M USD $609.3K 84.72K USD $45.2 6.28 USD $45.9 6.38 USD $3.35B 465.19M USD 0 -$0.48 -0.06 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.53 3.69 USD
-0.23
$3.34B 463.79M USD $1.95M 270.87K USD $26.41 3.67 USD $26.88 3.74 USD $3.34B 463.79M USD 0 -$0.3 -0.04 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.77 5.25 USD
-1.41
$3.33B 463.41M USD $580.93K 80.77K USD $37.52 5.22 USD $38.29 5.32 USD $3.33B 463.41M USD 75.54 $0.5 0.07 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $11.03M 1.53M USD $2.45 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
-0.87
$3.32B 461.58M USD $11.89M 1.65M USD $2.26 0.31 USD $2.31 0.32 USD $3.32B 461.58M USD 0 -$0.41 -0.05 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.93 0.41 USD
+0.34
$3.32B 461.52M USD $17.23M 2.4M USD $2.91 0.4 USD $2.98 0.41 USD $3.32B 461.52M USD 0 -$0.18 -0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.19 1.14 USD
+0.37
$3.31B 459.89M USD $3.86M 536.08K USD $8.09 1.12 USD $8.21 1.14 USD $3.31B 459.89M USD 81.89 $0.1 0.01 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.75 3.02 USD
+0.79
$3.31B 459.67M USD $1.06M 147.8K USD $21.44 2.98 USD $21.75 3.02 USD $3.31B 459.67M USD 33.98 $0.64 0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.88
$3.3B 459.18M USD $1.6M 222.08K USD $12.31 1.71 USD $12.49 1.74 USD $3.3B 459.18M USD 20.22 $0.61 0.08 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.34 1.3 USD
+0.11
$3.3B 459.16M USD $1.63M 226.63K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 459.16M USD 11.11 $0.84 0.12 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
0
$3.3B 458.29M USD $1.47M 204.7K USD $19.08 2.65 USD $19.32 2.69 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $9.02M 1.25M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.92 3.46 USD
+0.16
$3.29B 457.37M USD $407.07K 56.6K USD $24.67 3.43 USD $24.92 3.46 USD $3.29B 457.37M USD 24.19 $1.03 0.14 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $146.53M 20.37M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.11 1.54 USD
-1.59
$3.28B 455.57M USD $7.42M 1.03M USD $11.01 1.53 USD $11.45 1.59 USD $3.28B 455.57M USD 0 -$0.17 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $8.79M 1.22M USD $4.04 0.56 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.15 2.94 USD
-0.56
$3.27B 454.48M USD $1.1M 153.27K USD $21.01 2.92 USD $21.39 2.97 USD $3.27B 454.48M USD 29.78 $0.71 0.1 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.17 1.69 USD
+0.41
$3.27B 454.37M USD $4.4M 611.38K USD $12.08 1.68 USD $12.19 1.69 USD $3.27B 454.37M USD 34.77 $0.35 0.05 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.79 4.28 USD
+1.42
$3.26B 453.8M USD $1.52M 211.33K USD $30.4 4.23 USD $31.14 4.33 USD $3.26B 453.8M USD 99.32 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.68 3.15 USD
+0.76
$3.26B 453.47M USD $1.01M 140.35K USD $22.2 3.09 USD $22.68 3.15 USD $3.26B 453.47M USD 46.28 $0.49 0.07 USD
AIRPORT  600463.SS $10.74 1.49 USD
-0.83
$3.26B 452.59M USD $5.74M 798.05K USD $10.72 1.49 USD $10.9 1.52 USD $3.26B 452.59M USD 0 -$0.29 -0.04 USD
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $8.74M 1.22M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.97 2.08 USD
+0.47
$3.24B 450.32M USD $4.67M 648.92K USD $14.85 2.06 USD $15 2.09 USD $3.24B 450.32M USD 55.44 $0.27 0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.5 1.04 USD
+0.4
$3.22B 447.14M USD $7.91M 1.1M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 447.14M USD 0 -$0.32 -0.04 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.38 3.81 USD
+0.55
$3.22B 447.03M USD $1.61M 223.98K USD $27.08 3.77 USD $27.47 3.82 USD $3.22B 447.03M USD 0 -$0.01 -0.001 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.51 1.18 USD
+0.12
$3.2B 445.25M USD $1.14M 158.79K USD $8.45 1.17 USD $8.54 1.19 USD $3.2B 445.25M USD 65.46 $0.13 0.02 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $7.69M 1.07M USD $6.08 0.85 USD $6.17 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.71 1.63 USD
-0.59
$3.19B 443.88M USD $1.44M 199.82K USD $11.65 1.62 USD $11.78 1.64 USD $3.19B 443.88M USD 12.45 $0.94 0.13 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $4.86M 676.42K USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
New East New Materials Co., Ltd  603110.SS $15.83 2.2 USD
-0.57
$3.19B 442.91M USD $3.5M 487.08K USD $15.66 2.18 USD $15.91 2.21 USD $3.19B 442.91M USD 226.14 $0.07 0.009 USD
Ganso Co., Ltd.  603886.SS $13.21 1.84 USD
-0.23
$3.17B 440.82M USD $982.6K 136.62K USD $13.15 1.83 USD $13.34 1.85 USD $3.17B 440.82M USD 13.61 $0.97 0.13 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.65 0.79 USD
+1.99
$3.17B 440.77M USD $15.98M 2.22M USD $5.53 0.77 USD $5.65 0.79 USD $3.17B 440.77M USD 37.66 $0.15 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.51 1.74 USD
+1.3
$3.17B 440.66M USD $5.43M 754.69K USD $12.2 1.7 USD $12.7 1.77 USD $3.17B 440.66M USD 0 -$2.19 -0.3 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $10.6M 1.47M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $6.84M 951.42K USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Nanning Department Store Co., Ltd.  600712.SS $5.8 0.81 USD
+0.17
$3.16B 439.24M USD $6.81M 947.27K USD $5.73 0.8 USD $5.84 0.81 USD $3.16B 439.24M USD 0 -$0.07 -0.009 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.75 1.22 USD
-1.8
$3.16B 438.88M USD $27.12M 3.77M USD $8.69 1.21 USD $9.03 1.26 USD $3.16B 438.88M USD 437.50 $0.02 0.002 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.98 5.42 USD
-0.81
$3.15B 438.1M USD $1.99M 277.14K USD $37.89 5.27 USD $39.48 5.49 USD $3.15B 438.1M USD 0 -$0.94 -0.1 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Metro Land Corporation Ltd.  600683.SS $4.15 0.58 USD
-0.72
$3.14B 436.86M USD $9.44M 1.31M USD $4.14 0.58 USD $4.29 0.6 USD $3.14B 436.86M USD 0 -$1.92 -0.2 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
+0.11
$3.14B 436.7M USD $2.96M 411.62K USD $9.13 1.27 USD $9.28 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.65 2.45 USD
+0.34
$3.13B 435.63M USD $1.31M 181.95K USD $17.42 2.42 USD $17.78 2.47 USD $3.13B 435.63M USD 29.91 $0.59 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $683.75K 95.07K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.56 0.22 USD
-1.89
$3.11B 432.27M USD $10.07M 1.4M USD $1.56 0.22 USD $1.59 0.22 USD $3.11B 432.27M USD 0 -$0.31 -0.04 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $1.88M 262K USD $11.98 1.67 USD $12.18 1.69 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $189.3K $0.14 $0.14 $429.47M 0 -$0.04
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.35 1.72 USD
-0.56
$3.09B 429.3M USD $1.62M 225.51K USD $12.27 1.71 USD $12.48 1.74 USD $3.09B 429.3M USD 45.74 $0.27 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.27 4.77 USD
-0.23
$3.09B 429.26M USD $963.52K 133.97K USD $33.91 4.71 USD $34.68 4.82 USD $3.09B 429.26M USD 17.57 $1.95 0.27 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $1.31M 182.4K USD $20.99 2.92 USD $21.3 2.96 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
CUTC  600358.SS $6.04 0.84 USD
-1.15
$3.08B 428.26M USD $10M 1.39M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 428.26M USD 0 -$0.13 -0.01 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.09 2.65 USD
+0.85
$3.07B 427.53M USD $7.63M 1.06M USD $18.82 2.62 USD $19.28 2.68 USD $3.07B 427.53M USD 173.54 $0.11 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.21 1.28 USD
-0.32
$3.07B 426.18M USD $3.65M 507.64K USD $9.16 1.27 USD $9.35 1.3 USD $3.07B 426.18M USD 32.89 $0.28 0.04 USD
Y.I.C.  600119.SS $8.36 1.16 USD
+0.6
$3.06B 426.13M USD $6.34M 880.84K USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 426.13M USD 0 -$0.22 -0.03 USD
Tande Co., Ltd.  600665.SS $3.47 0.48 USD
-0.57
$3.06B 425.46M USD $6M 834.94K USD $3.45 0.48 USD $3.53 0.49 USD $3.06B 425.46M USD 0 -$1.13 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.99 8.9 USD
+3.54
$3.06B 425.29M USD $2.22M 309.05K USD $60.8 8.45 USD $65.9 9.16 USD $3.06B 425.29M USD 0 -$2.32 -0.3 USD
Changqing Machinery Company Limited  603768.SS $12.84 1.79 USD
0
$3.06B 424.83M USD $1.35M 188.01K USD $12.73 1.77 USD $12.86 1.79 USD $3.06B 424.83M USD 75.52 $0.17 0.02 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $13.29M 1.85M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
CHANGCHUN GAS  600333.SS $4.98 0.69 USD
+0.2
$3.03B 421.72M USD $5.24M 728.81K USD $4.93 0.69 USD $4.99 0.69 USD $3.03B 421.72M USD 0 -$0.03 -0.004 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.74 4.14 USD
+0.64
$3.03B 421.12M USD $713.25K 99.17K USD $29.3 4.07 USD $29.77 4.14 USD $3.03B 421.12M USD 174.94 $0.17 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen