Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.68 1.13 USD |
-0.13
|
CN¥3.55B 523.25M USD | CN¥2.48M 365.56K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.55B 523.25M USD | 27.42 | CN¥0.28 0.04 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.21 9.33 USD |
+1.27
|
CN¥3.54B 522.84M USD | CN¥1.53M 225.69K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.54B 522.84M USD | 154.17 | CN¥0.41 0.06 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.17 1.06 USD |
+9.97
|
CN¥3.54B 522.19M USD | CN¥14.85M 2.19M USD | CN¥6.52 0.96 USD | CN¥7.17 1.06 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.41 USD |
-0.1
|
CN¥3.54B 521.97M USD | CN¥9.43M 1.39M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.68 0.54 USD |
-1.6
|
CN¥3.53B 521.11M USD | CN¥10.41M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.88 4.7 USD |
-0.16
|
CN¥3.53B 520.62M USD | CN¥1.06M 155.99K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.53B 520.62M USD | 16.51 | CN¥1.93 0.28 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥3.52B 519M USD | CN¥26.24M 3.87M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.52B 519M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.96 5.31 USD |
+4.38
|
CN¥3.51B 518.48M USD | CN¥2.21M 326.05K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.51B 518.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.82 2.04 USD |
-2.4
|
CN¥3.51B 518.45M USD | CN¥9.23M 1.36M USD | CN¥13.61 2.01 USD | CN¥14.42 2.13 USD | CN¥3.51B 518.45M USD | 33.70 | CN¥0.41 0.06 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥52.00 7.67 USD |
+12.34
|
CN¥3.51B 517.53M USD | CN¥6.58M 970.7K USD | CN¥45.70 6.74 USD | CN¥54.27 8.01 USD | CN¥3.51B 517.53M USD | 101.96 | CN¥0.51 0.08 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.46 0.51 USD |
-1.14
|
CN¥3.51B 517.5M USD | CN¥8.19M 1.21M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.51B 517.5M USD | 9.10 | CN¥0.38 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.83 2.63 USD |
+0.56
|
CN¥3.50B 515.77M USD | CN¥2.36M 348.73K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.50B 515.77M USD | 49.52 | CN¥0.36 0.05 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.71 1.29 USD |
+1.16
|
CN¥3.48B 514.07M USD | CN¥3.45M 509.26K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.48B 514.07M USD | 96.77 | CN¥0.09 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.31 3.73 USD |
+6.61
|
CN¥3.48B 513.8M USD | CN¥7.15M 1.06M USD | CN¥23.70 3.5 USD | CN¥25.56 3.77 USD | CN¥3.48B 513.8M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.04 4.58 USD |
+1.77
|
CN¥3.48B 513.52M USD | CN¥1.14M 168.74K USD | CN¥30.29 4.47 USD | CN¥31.36 4.63 USD | CN¥3.48B 513.52M USD | 28.74 | CN¥1.08 0.16 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.80 1 USD |
-0.87
|
CN¥3.47B 512.61M USD | CN¥3.68M 543.21K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
-1.72
|
CN¥3.47B 511.69M USD | CN¥7.15M 1.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.47B 511.69M USD | 27.10 | CN¥0.19 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥50.92M 7.51M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.63 1.27 USD |
-0.69
|
CN¥3.46B 509.92M USD | CN¥6.60M 974.06K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥3.46B 509.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.88 4.7 USD |
-2.39
|
CN¥3.45B 508.39M USD | CN¥2.30M 338.9K USD | CN¥31.25 4.61 USD | CN¥33.18 4.9 USD | CN¥3.45B 508.39M USD | 177.11 | CN¥0.18 0.03 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.58 2.15 USD |
+17.3
|
CN¥3.44B 507.79M USD | CN¥26.73M 3.94M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.06 1.19 USD |
-1.35
|
CN¥3.44B 507.58M USD | CN¥29.34M 4.33M USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.67 0.54 USD |
+2.23
|
CN¥3.44B 506.87M USD | CN¥12.41M 1.83M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.55 USD |
+0.29
|
CN¥3.43B 506.11M USD | CN¥2.53M 373.09K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.43B 506.11M USD | 17.18 | CN¥0.61 0.09 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥3.41B 503.36M USD | CN¥1.45M 214.39K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.41B 503.36M USD | 41.95 | CN¥0.23 0.03 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.37
|
$502.19M — | $67.66K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.10 3.7 USD |
+0.4
|
CN¥3.40B 501.59M USD | CN¥510.00K 75.25K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.59M USD | 22.41 | CN¥1.12 0.17 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.94 0.88 USD |
-0.5
|
CN¥3.39B 499.64M USD | CN¥6.76M 997.62K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 499.64M USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.17 2.24 USD |
+1.34
|
CN¥3.38B 499.28M USD | CN¥1.61M 236.87K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 499.28M USD | 15.63 | CN¥0.97 0.14 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.98 1.77 USD |
-2.84
|
CN¥3.38B 498.57M USD | CN¥8.28M 1.22M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.38B 498.57M USD | 12.35 | CN¥0.97 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.56 1.71 USD |
+0.96
|
CN¥3.37B 497.83M USD | CN¥2.30M 339.57K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥3.37B 497.83M USD | 42.81 | CN¥0.27 0.04 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥4.45M 655.92K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.52 2.59 USD |
-1.96
|
CN¥3.37B 496.73M USD | CN¥3.53M 521.04K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.37B 496.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.11 1.34 USD |
-0.87
|
CN¥3.36B 495.04M USD | CN¥8.62M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.79 2.03 USD |
+0.8
|
CN¥3.35B 493.95M USD | CN¥2.76M 406.89K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.49 0.81 USD |
-1.96
|
CN¥3.34B 493.34M USD | CN¥13.02M 1.92M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.69 0.69 USD |
+4.69
|
CN¥3.34B 492.93M USD | CN¥66.24M 9.77M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
0
|
$491.60M — | $94.00K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.72 1.88 USD |
-2.08
|
CN¥3.32B 490.37M USD | CN¥5.81M 857.89K USD | CN¥12.42 1.83 USD | CN¥13.10 1.93 USD | CN¥3.32B 490.37M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.46 1.84 USD |
+1.38
|
CN¥3.32B 489.63M USD | CN¥3.71M 547.41K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥3.32B 489.63M USD | 21.11 | CN¥0.59 0.09 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.57 0.97 USD |
+0.61
|
CN¥3.32B 489.3M USD | CN¥8.38M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 489.3M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥20.60M 3.04M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥1.98M 291.94K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.06 2.66 USD |
-3.22
|
CN¥3.30B 487.49M USD | CN¥5.51M 812.35K USD | CN¥17.97 2.65 USD | CN¥18.71 2.76 USD | CN¥3.30B 487.49M USD | 100.33 | CN¥0.18 0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.35 1.82 USD |
-0.96
|
CN¥3.29B 485.69M USD | CN¥4.02M 593.76K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 485.69M USD | 45.74 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.64 1.86 USD |
-0.86
|
CN¥3.29B 484.9M USD | CN¥2.21M 326.62K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.29B 484.9M USD | 50.56 | CN¥0.25 0.04 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.46 0.81 USD |
-0.55
|
CN¥3.28B 483.75M USD | CN¥7.39M 1.09M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.51 3.62 USD |
+1.7
|
CN¥3.28B 483.43M USD | CN¥2.40M 354.57K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.28B 483.43M USD | 136.16 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.50 2.14 USD |
-1.43
|
CN¥3.27B 482.72M USD | CN¥4.51M 664.89K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.72M USD | 53.70 | CN¥0.27 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.95 1.03 USD |
-1.42
|
CN¥3.27B 482.37M USD | CN¥8.06M 1.19M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.27B 482.37M USD | 38.61 | CN¥0.18 0.03 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.46 USD |
0
|
CN¥3.26B 481.21M USD | CN¥3.36M 496.23K USD | CN¥9.72 1.43 USD | CN¥9.96 1.47 USD | CN¥3.26B 481.21M USD | 13.16 | CN¥0.75 0.11 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.96 1.32 USD |
+0.34
|
CN¥3.26B 480.86M USD | CN¥4.20M 619.95K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥3.26B 480.86M USD | 19.91 | CN¥0.45 0.07 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.87 2.05 USD |
-4.15
|
CN¥3.25B 479M USD | CN¥15.22M 2.25M USD | CN¥13.78 2.03 USD | CN¥15.92 2.35 USD | CN¥3.25B 479M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.04 1.78 USD |
+0.42
|
CN¥3.25B 478.84M USD | CN¥4.03M 594.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥3.25B 478.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥18.09M 2.67M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.80 2.77 USD |
+0.97
|
CN¥3.24B 478.44M USD | CN¥1.30M 191.7K USD | CN¥18.34 2.71 USD | CN¥18.80 2.77 USD | CN¥3.24B 478.44M USD | 13.92 | CN¥1.35 0.2 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.52 0.81 USD |
+4.94
|
CN¥3.24B 478.14M USD | CN¥6.62M 976.79K USD | CN¥5.25 0.77 USD | CN¥5.52 0.81 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.85 3.52 USD |
-0.5
|
CN¥3.24B 477.6M USD | CN¥1.76M 259.58K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.24B 477.6M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.15 2.97 USD |
+4.4
|
CN¥3.24B 477.45M USD | CN¥12.59M 1.86M USD | CN¥19.15 2.83 USD | CN¥20.20 2.98 USD | CN¥3.24B 477.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥5.00M 737.46K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.66 2.9 USD |
+1.76
|
CN¥3.23B 476.99M USD | CN¥3.85M 568.48K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.12 2.53 USD |
+1.12
|
CN¥3.23B 476.61M USD | CN¥1.35M 199.14K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.23B 476.61M USD | 20.62 | CN¥0.83 0.12 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥27.01 3.99 USD |
+6.51
|
CN¥3.23B 476.49M USD | CN¥4.12M 607.28K USD | CN¥25.21 3.72 USD | CN¥27.34 4.03 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.60 0.83 USD |
+0.72
|
CN¥3.23B 475.93M USD | CN¥6.91M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.23B 475.93M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.63 0.54 USD |
+2.25
|
CN¥3.21B 473.88M USD | CN¥14.52M 2.14M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.65 0.24 USD |
-1.79
|
CN¥3.21B 473.85M USD | CN¥19.53M 2.88M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.20 2.83 USD |
+0.84
|
CN¥3.21B 473.64M USD | CN¥759.20K 112.02K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥3.25M 479.75K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.28 2.11 USD |
-2.53
|
CN¥3.20B 472.64M USD | CN¥10.81M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.20B 472.64M USD | 68.00 | CN¥0.21 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.44 1.98 USD |
+0.22
|
CN¥3.20B 472.43M USD | CN¥5.11M 753.92K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.20B 472.43M USD | 17.92 | CN¥0.75 0.11 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.18 0.47 USD |
-6.74
|
CN¥3.20B 472.39M USD | CN¥155.48M 22.94M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.20B 472.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.19 0.32 USD |
-0.9
|
CN¥3.20B 472.09M USD | CN¥19.94M 2.94M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.40 6.4 USD |
+4.58
|
CN¥3.20B 471.66M USD | CN¥2.60M 383.01K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 471.66M USD | 23.58 | CN¥1.84 0.27 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.19B 470.83M USD | CN¥13.24M 1.95M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.19B 470.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.57 3.63 USD |
-4.99
|
CN¥3.19B 470.55M USD | CN¥4.72M 696.31K USD | CN¥24.57 3.63 USD | CN¥25.93 3.83 USD | CN¥3.19B 470.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.19B 470.23M USD | CN¥24.17M 3.57M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.57 2.3 USD |
-1.39
|
CN¥3.19B 470.14M USD | CN¥5.24M 773.23K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.80 4.1 USD |
+3.54
|
CN¥3.18B 469.57M USD | CN¥2.66M 393.2K USD | CN¥26.58 3.92 USD | CN¥27.87 4.11 USD | CN¥3.18B 469.57M USD | 51.48 | CN¥0.54 0.08 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.38 5.52 USD |
-0.08
|
CN¥3.18B 468.79M USD | CN¥2.07M 305.44K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.18B 468.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.86 2.64 USD |
+6.82
|
CN¥3.17B 468.24M USD | CN¥14.20M 2.09M USD | CN¥16.77 2.47 USD | CN¥17.93 2.65 USD | CN¥3.17B 468.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.29 USD |
-0.46
|
CN¥3.17B 467.35M USD | CN¥2.03M 298.9K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.17B 467.35M USD | 25.70 | CN¥0.34 0.05 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.65 4.52 USD |
+0.23
|
CN¥3.15B 464.35M USD | CN¥894.91K 132.04K USD | CN¥30.17 4.45 USD | CN¥30.98 4.57 USD | CN¥3.15B 464.35M USD | 28.37 | CN¥1.08 0.16 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.12 0.61 USD |
-0.72
|
CN¥3.14B 462.81M USD | CN¥8.93M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.14B 462.81M USD | 18.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.15 3.27 USD |
+5.23
|
CN¥3.14B 462.58M USD | CN¥5.69M 839.43K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.14B 462.58M USD | 18.61 | CN¥1.19 0.18 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.98 0.88 USD |
-0.5
|
CN¥3.13B 462.52M USD | CN¥9.60M 1.42M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.53 5.68 USD |
-0.23
|
CN¥3.13B 461.84M USD | CN¥1.12M 165.27K USD | CN¥37.40 5.52 USD | CN¥39.63 5.85 USD | CN¥3.13B 461.84M USD | 36.00 | CN¥1.07 0.16 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.54 2 USD |
+4.15
|
CN¥3.13B 461.6M USD | CN¥7.95M 1.17M USD | CN¥12.83 1.89 USD | CN¥13.89 2.05 USD | CN¥3.13B 461.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.86 2.49 USD |
-0.12
|
CN¥3.13B 461.3M USD | CN¥5.19M 765.71K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥3.13B 461.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥9.93M 1.47M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.12B 459.98M USD | CN¥6.97M 1.03M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.12B 459.98M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||