Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.17 1 USD |
+0.84
|
$2.37T 330.21B USD | $312.2M 43.41M USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.37T 330.21B USD | 7.39 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,591.18 221.24 USD |
+0.82
|
$2T 277.93B USD | $2.37M 329.14K USD | $1,575.05 219 USD | $1,597.45 222.11 USD | $2T 277.93B USD | 22.10 | $71.97 10.01 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
+1.29
|
$1.9T 263.73B USD | $397.1M 55.21M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.9T 263.73B USD | 7.34 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.99 15.85 USD |
+0.51
|
$1.7T 237.07B USD | $9.03M 1.26M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.7T 237.07B USD | 17.78 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.24 1.28 USD |
+1.54
|
$1.56T 216.55B USD | $78.31M 10.89M USD | $9.14 1.27 USD | $9.33 1.3 USD | $1.56T 216.55B USD | 7.16 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
+0.89
|
$1.54T 214.01B USD | $207.56M 28.86M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.54T 214.01B USD | 7.53 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.1 1.13 USD |
+0.62
|
$1.43T 198.86B USD | $73.85M 10.27M USD | $8.09 1.12 USD | $8.15 1.13 USD | $1.43T 198.86B USD | 8.90 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.48 6.05 USD |
+1.59
|
$1.09T 151.99B USD | $66.82M 9.29M USD | $42.8 5.95 USD | $43.6 6.06 USD | $1.09T 151.99B USD | 7.72 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.64 5.23 USD |
-0.66
|
$886.53B 123.27B USD | $6.33M 879.68K USD | $37.55 5.22 USD | $37.89 5.27 USD | $886.53B 123.27B USD | 9.24 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.75 7.2 USD |
-0.4
|
$883.71B 122.87B USD | $29.07M 4.04M USD | $51.75 7.2 USD | $52.16 7.25 USD | $883.71B 122.87B USD | 8.08 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.84 5.4 USD |
+0.75
|
$736.21B 102.37B USD | $22.57M 3.14M USD | $38.48 5.35 USD | $39.1 5.44 USD | $736.21B 102.37B USD | 13.77 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.55 4.11 USD |
+0.82
|
$723.04B 100.53B USD | $73.29M 10.19M USD | $29.28 4.07 USD | $29.77 4.14 USD | $723.04B 100.53B USD | 21.41 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
0
|
$685.76B 95.35B USD | $86.01M 11.96M USD | $7.78 1.08 USD | $7.86 1.09 USD | $685.76B 95.35B USD | 21.10 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
0
|
$642.37B 89.32B USD | $77.59M 10.79M USD | $5.68 0.79 USD | $5.72 0.8 USD | $642.37B 89.32B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.51 1.04 USD |
+0.67
|
$519.3B 72.21B USD | $108.05M 15.02M USD | $7.46 1.04 USD | $7.54 1.05 USD | $519.3B 72.21B USD | 6.47 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.26 0.73 USD |
+1.15
|
$506.55B 70.43B USD | $184.62M 25.67M USD | $5.2 0.72 USD | $5.28 0.73 USD | $506.55B 70.43B USD | 6.57 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.62
|
$460.56B 64.04B USD | $106.49M 14.81M USD | $17.58 2.44 USD | $17.78 2.47 USD | $460.56B 64.04B USD | 13.17 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.1 3.07 USD |
+2.65
|
$459.11B 63.84B USD | $82.16M 11.42M USD | $21.52 2.99 USD | $22.14 3.08 USD | $459.11B 63.84B USD | 6.75 | $3.27 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.83 11.93 USD |
-4.61
|
$417.73B 58.08B USD | $58.3M 8.11M USD | $85.72 11.92 USD | $87.82 12.21 USD | $417.73B 58.08B USD | 199.60 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.47 1.04 USD |
+2.33
|
$392B 54.51B USD | $75.44M 10.49M USD | $7.27 1.01 USD | $7.5 1.04 USD | $392B 54.51B USD | 6.33 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.69 2.6 USD |
-1.79
|
$371.16B 51.61B USD | $57.98M 8.06M USD | $18.65 2.59 USD | $18.95 2.63 USD | $371.16B 51.61B USD | 14.95 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.55 3.55 USD |
-1.2
|
$359.65B 50.01B USD | $47.7M 6.63M USD | $25.54 3.55 USD | $25.88 3.6 USD | $359.65B 50.01B USD | 16.92 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.8 1.64 USD |
+1.46
|
$346.36B 48.16B USD | $82.15M 11.42M USD | $11.62 1.62 USD | $11.88 1.65 USD | $346.36B 48.16B USD | 9.21 | $1.28 0.18 USD | |
| HENGRUI PHARMA 600276.SS | $52.81 7.34 USD |
+2.42
|
$336.87B 46.84B USD | $58.6M 8.15M USD | $51.45 7.15 USD | $52.99 7.37 USD | $336.87B 46.84B USD | 48.44 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.45 1.04 USD |
+1.22
|
$303.86B 42.25B USD | $55.38M 7.7M USD | $7.33 1.02 USD | $7.5 1.04 USD | $303.86B 42.25B USD | 8.18 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $700 97.33 USD |
-0.46
|
$299.62B 41.66B USD | $3.01M 418.1K USD | $691.6 96.16 USD | $704.98 98.02 USD | $299.62B 41.66B USD | 2500.00 | $0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.96 0.83 USD |
+0.34
|
$292.67B 40.69B USD | $77.49M 10.77M USD | $5.92 0.82 USD | $5.98 0.83 USD | $292.67B 40.69B USD | 22.92 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.35 2.41 USD |
-0.23
|
$280.36B 38.98B USD | $35.97M 5M USD | $17.31 2.41 USD | $17.43 2.42 USD | $280.36B 38.98B USD | 7.57 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.83 4.43 USD |
+0.13
|
$274.9B 38.22B USD | $20.25M 2.82M USD | $31.61 4.4 USD | $31.99 4.45 USD | $274.9B 38.22B USD | 7.15 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $203.32 28.27 USD |
-0.45
|
$248.08B 34.49B USD | $2.43M 338.22K USD | $202.51 28.16 USD | $204.6 28.45 USD | $248.08B 34.49B USD | 19.64 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.4 5.9 USD |
-0.49
|
$239.09B 33.24B USD | $7.02M 976.08K USD | $42.34 5.89 USD | $42.78 5.95 USD | $239.09B 33.24B USD | 36.23 | $1.17 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
-0.54
|
$229.74B 31.94B USD | $132.05M 18.36M USD | $5.55 0.77 USD | $5.61 0.78 USD | $229.74B 31.94B USD | 4.96 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.91 2.07 USD |
+1.64
|
$222.06B 30.88B USD | $86.63M 12.04M USD | $14.67 2.04 USD | $14.94 2.08 USD | $222.06B 30.88B USD | 4.84 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.9 0.54 USD |
+0.78
|
$221.08B 30.74B USD | $114.51M 15.92M USD | $3.86 0.54 USD | $3.92 0.55 USD | $221.08B 30.74B USD | 6.19 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.39 3.53 USD |
-0.08
|
$219.56B 30.53B USD | $33.98M 4.72M USD | $25.17 3.5 USD | $25.53 3.55 USD | $219.56B 30.53B USD | 12.14 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.36 17.85 USD |
-0.25
|
$211.81B 29.45B USD | $10.18M 1.41M USD | $127.53 17.73 USD | $129.26 17.97 USD | $211.81B 29.45B USD | 30.20 | $4.25 0.59 USD | |
| BeiGene, Ltd. 688235.SS | $243.52 33.86 USD |
+2.15
|
$200.71B 27.91B USD | $1.71M 237.92K USD | $238.93 33.22 USD | $246.38 34.26 USD | $200.71B 27.91B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.6 1.47 USD |
+1.83
|
$194.52B 27.05B USD | $110.74M 15.4M USD | $10.38 1.44 USD | $10.6 1.47 USD | $194.52B 27.05B USD | 5.98 | $1.77 0.25 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.11
|
$192.72B 26.8B USD | $51.67M 7.18M USD | $9.35 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.36 | $0.46 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
-0.41
|
$192.72B 26.8B USD | $42.65M 5.93M USD | $7.18 1 USD | $7.26 1.01 USD | $192.72B 26.8B USD | 14.13 | $0.51 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.55 2.3 USD |
+0.06
|
$191.57B 26.64B USD | $31.44M 4.37M USD | $16.27 2.26 USD | $16.61 2.31 USD | $191.57B 26.64B USD | 97.35 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.57 2.72 USD |
+0.57
|
$189.73B 26.38B USD | $37.69M 5.24M USD | $19.24 2.68 USD | $19.65 2.73 USD | $189.73B 26.38B USD | 8.43 | $2.32 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.52 4.1 USD |
-0.07
|
$188.18B 26.16B USD | $22.97M 3.19M USD | $29.5 4.1 USD | $29.76 4.14 USD | $188.18B 26.16B USD | 25.23 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.89 3.18 USD |
-0.13
|
$183.85B 25.56B USD | $18.04M 2.51M USD | $22.74 3.16 USD | $22.98 3.2 USD | $183.85B 25.56B USD | 23.35 | $0.98 0.14 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.8 1.36 USD |
+1.87
|
$176.4B 24.53B USD | $44.07M 6.13M USD | $9.63 1.34 USD | $9.88 1.37 USD | $176.4B 24.53B USD | 20.85 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.09 0.57 USD |
+0.74
|
$173.92B 24.18B USD | $161.83M 22.5M USD | $4.06 0.56 USD | $4.1 0.57 USD | $173.92B 24.18B USD | 6.59 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-1.01
|
$172.34B 23.96B USD | $17.84M 2.48M USD | $54.68 7.6 USD | $55.39 7.7 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
-0.47
|
$170.66B 23.73B USD | $14.38M 2M USD | $23.2 3.23 USD | $23.54 3.27 USD | $170.66B 23.73B USD | 15.62 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$170.39B 23.69B USD | $163.66M 22.76M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.39B 23.69B USD | 18.09 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.06 8.21 USD |
+0.14
|
$169.85B 23.62B USD | $24.09M 3.35M USD | $58.48 8.13 USD | $59.39 8.26 USD | $169.85B 23.62B USD | 15.22 | $3.88 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $19.72 2.74 USD |
+1.6
|
$169.54B 23.57B USD | $52.07M 7.24M USD | $19.37 2.69 USD | $19.8 2.75 USD | $169.54B 23.57B USD | 24.64 | $0.8 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.74 18.18 USD |
-0.47
|
$159.58B 22.19B USD | $10.85M 1.51M USD | $130 18.08 USD | $131.9 18.34 USD | $159.58B 22.19B USD | 43.29 | $3.02 0.42 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.73
|
$153.37B 21.33B USD | $46.4M 6.45M USD | $6.86 0.95 USD | $6.94 0.96 USD | $153.37B 21.33B USD | 19.24 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-1.26
|
$152.19B 21.16B USD | $7.8M 1.08M USD | $23.38 3.25 USD | $23.73 3.3 USD | $152.19B 21.16B USD | 26.93 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.65 1.48 USD |
+2.01
|
$151.3B 21.04B USD | $48.25M 6.71M USD | $10.41 1.45 USD | $10.65 1.48 USD | $151.3B 21.04B USD | 7.39 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.09 0.99 USD |
-1.12
|
$147.48B 20.51B USD | $115.23M 16.02M USD | $7.08 0.98 USD | $7.16 1 USD | $147.48B 20.51B USD | 11.25 | $0.63 0.09 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.5 39.14 USD |
+0.82
|
$146.38B 20.35B USD | $1.17M 163.23K USD | $278.12 38.67 USD | $283.71 39.45 USD | $146.38B 20.35B USD | 39.87 | $7.06 0.98 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.12 7.8 USD |
-0.57
|
$142.12B 19.76B USD | $7.67M 1.07M USD | $56.01 7.79 USD | $56.8 7.9 USD | $142.12B 19.76B USD | 17.98 | $3.12 0.43 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-2.28
|
$139.65B 19.42B USD | $57.03M 7.93M USD | $15.78 2.19 USD | $16.18 2.25 USD | $139.65B 19.42B USD | 19.54 | $0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.18 41.74 USD |
-1.97
|
$139.51B 19.4B USD | $2.08M 289.84K USD | $300.1 41.73 USD | $306.3 42.59 USD | $139.51B 19.4B USD | 83.15 | $3.61 0.5 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.36 2.27 USD |
-0.49
|
$138.62B 19.27B USD | $38.71M 5.38M USD | $16.36 2.27 USD | $16.57 2.3 USD | $138.62B 19.27B USD | 9.29 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.55 2.3 USD |
-1.19
|
$136.99B 19.05B USD | $17.82M 2.48M USD | $16.55 2.3 USD | $16.78 2.33 USD | $136.99B 19.05B USD | 14.39 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.18 4.2 USD |
+0.13
|
$134.98B 18.77B USD | $57.45M 7.99M USD | $30.14 4.19 USD | $30.82 4.29 USD | $134.98B 18.77B USD | 31.11 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+0.3
|
$134.18B 18.66B USD | $52.21M 7.26M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.51 6.88 USD |
-1.06
|
$132.22B 18.38B USD | $12.24M 1.7M USD | $49.32 6.86 USD | $50.04 6.96 USD | $132.22B 18.38B USD | 5.67 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.63 0.78 USD |
+1.44
|
$131.78B 18.32B USD | $38.23M 5.32M USD | $5.55 0.77 USD | $5.64 0.78 USD | $131.78B 18.32B USD | 8.66 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.21 4.2 USD |
-0.49
|
$131.22B 18.25B USD | $29.28M 4.07M USD | $29.61 4.12 USD | $30.37 4.22 USD | $131.22B 18.25B USD | 47.95 | $0.63 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.19 0.86 USD |
+1.64
|
$130.88B 18.2B USD | $84.34M 11.73M USD | $6.09 0.85 USD | $6.19 0.86 USD | $130.88B 18.2B USD | 5.78 | $1.07 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.72 8.72 USD |
-0.87
|
$128.19B 17.82B USD | $9.97M 1.39M USD | $62.63 8.71 USD | $63.15 8.78 USD | $128.19B 17.82B USD | 33.36 | $1.88 0.26 USD | |
| China Railway Group Limited 601390.SS | $5.57 0.77 USD |
-0.71
|
$127.54B 17.73B USD | $41.57M 5.78M USD | $5.57 0.77 USD | $5.62 0.78 USD | $127.54B 17.73B USD | 5.35 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.18 6.42 USD |
-5.1
|
$127.26B 17.69B USD | $56.39M 7.84M USD | $46.03 6.4 USD | $48.5 6.74 USD | $127.26B 17.69B USD | 38.48 | $1.2 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
-0.45
|
$126.66B 17.61B USD | $16.95M 2.36M USD | $8.93 1.24 USD | $9 1.25 USD | $126.66B 17.61B USD | 6.37 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $207.55 28.86 USD |
+0.2
|
$125.74B 17.48B USD | $1.3M 180.45K USD | $206.71 28.74 USD | $208.43 28.98 USD | $125.74B 17.48B USD | 41.92 | $4.95 0.69 USD | |
| China Coal Energy Company Limited 601898.SS | $10.15 1.41 USD |
+0.1
|
$124.09B 17.25B USD | $18.84M 2.62M USD | $10.11 1.41 USD | $10.18 1.42 USD | $124.09B 17.25B USD | 7.80 | $1.3 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $80.84M 11.24M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 20.47 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.3 2.13 USD |
+0.99
|
$122.63B 17.05B USD | $29.57M 4.11M USD | $15.11 2.1 USD | $15.33 2.13 USD | $122.63B 17.05B USD | 17.58 | $0.87 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.32 4.63 USD |
-1.71
|
$121.97B 16.96B USD | $12.16M 1.69M USD | $33.31 4.63 USD | $33.96 4.72 USD | $121.97B 16.96B USD | 32.03 | $1.04 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24 3.34 USD |
+0.29
|
$121.54B 16.9B USD | $17.44M 2.43M USD | $23.71 3.3 USD | $24.06 3.35 USD | $121.54B 16.9B USD | 15.78 | $1.52 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.67 1.48 USD |
+0.76
|
$118.17B 16.43B USD | $69.67M 9.69M USD | $10.58 1.47 USD | $10.69 1.49 USD | $118.17B 16.43B USD | 6.46 | $1.65 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.33 1.02 USD |
+0.69
|
$116.66B 16.22B USD | $89.41M 12.43M USD | $7.29 1.01 USD | $7.39 1.03 USD | $116.66B 16.22B USD | 4.63 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.26
|
$116.09B 16.14B USD | $14.16M 1.97M USD | $15.52 2.16 USD | $15.68 2.18 USD | $116.09B 16.14B USD | 15.65 | $1 0.14 USD | |
| Air China Limited 601111.SS | $7.3 1.02 USD |
-1.08
|
$113.61B 15.8B USD | $38.34M 5.33M USD | $7.25 1.01 USD | $7.42 1.03 USD | $113.61B 15.8B USD | 0 | -$0.02 -0.002 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.7 25.26 USD |
-4.4
|
$113.22B 15.74B USD | $6.66M 926.58K USD | $181.7 25.26 USD | $189.59 26.36 USD | $113.22B 15.74B USD | 66.80 | $2.72 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-2.29
|
$113.06B 15.72B USD | $53.09M 7.38M USD | $14.92 2.07 USD | $15.28 2.12 USD | $113.06B 15.72B USD | 0 | -$1.03 -0.1 USD | |
| HLGF 600346.SS | $15.65 2.18 USD |
-1.2
|
$110.16B 15.32B USD | $7.4M 1.03M USD | $15.61 2.17 USD | $15.95 2.22 USD | $110.16B 15.32B USD | 15.80 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
-0.32
|
$105.03B 14.6B USD | $9.81M 1.36M USD | $12.39 1.72 USD | $12.49 1.74 USD | $105.03B 14.6B USD | 9.32 | $1.33 0.18 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$103.9B 14.45B USD | $86.18M 11.98M USD | $7.32 1.02 USD | $7.55 1.05 USD | $103.9B 14.45B USD | 15.52 | $0.48 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.1 10.58 USD |
-2.59
|
$103.45B 14.38B USD | $8.04M 1.12M USD | $75.7 10.53 USD | $77.79 10.82 USD | $103.45B 14.38B USD | 41.13 | $1.85 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-1.87
|
$100.34B 13.95B USD | $78.7M 10.94M USD | $7.31 1.02 USD | $7.49 1.04 USD | $100.34B 13.95B USD | 122.66 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-1.23
|
$100.23B 13.94B USD | $142.01M 19.75M USD | $6.41 0.89 USD | $6.55 0.91 USD | $100.23B 13.94B USD | 8.02 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-0.76
|
$100.18B 13.93B USD | $26.61M 3.7M USD | $7.85 1.09 USD | $7.92 1.1 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.25 1.15 USD |
-2.25
|
$99.46B 13.83B USD | $116.7M 16.23M USD | $8.22 1.14 USD | $8.46 1.18 USD | $99.46B 13.83B USD | 21.15 | $0.39 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.33 0.6 USD |
-0.23
|
$98.73B 13.73B USD | $201.87M 28.07M USD | $4.31 0.6 USD | $4.45 0.62 USD | $98.73B 13.73B USD | 61.85 | $0.07 0.009 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.26 2.12 USD |
+2.55
|
$96.97B 13.48B USD | $138.22M 19.22M USD | $14.86 2.07 USD | $15.38 2.14 USD | $96.97B 13.48B USD | 6.10 | $2.5 0.35 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.69 10.11 USD |
+0.78
|
$94.23B 13.1B USD | $1.9M 264.32K USD | $71.88 9.99 USD | $72.94 10.14 USD | $94.23B 13.1B USD | 21.82 | $3.33 0.46 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.39 8.95 USD |
-1.2
|
$94.22B 13.1B USD | $15.06M 2.09M USD | $64.11 8.91 USD | $65.19 9.06 USD | $94.22B 13.1B USD | 48.05 | $1.34 0.19 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
-0.69
|
$92.09B 12.81B USD | $30.9M 4.3M USD | $5.73 0.8 USD | $5.81 0.81 USD | $92.09B 12.81B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.2 4.76 USD |
-2.79
|
$91.16B 12.68B USD | $25.21M 3.51M USD | $34.1 4.74 USD | $35.02 4.87 USD | $91.16B 12.68B USD | 126.66 | $0.27 0.04 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.45 10.91 USD |
-1.99
|
$89.46B 12.44B USD | $4.47M 621.42K USD | $78.35 10.89 USD | $79.99 11.12 USD | $89.46B 12.44B USD | 19.71 | $3.98 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.69 10.66 USD |
-1.46
|
$88.91B 12.36B USD | $14.73M 2.05M USD | $76.28 10.61 USD | $77.9 10.83 USD | $88.91B 12.36B USD | 51.46 | $1.49 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||