Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.60 1.71 USD |
-0.77
|
CN¥3.03T 447.74B USD | CN¥106.55M 15.72M USD | CN¥11.45 1.69 USD | CN¥11.73 1.73 USD | CN¥3.03T 447.74B USD | 8.85 | CN¥1.31 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.33 1.23 USD |
-0.95
|
CN¥2.97T 438.05B USD | CN¥465.90M 68.74M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.97T 438.05B USD | 8.08 | CN¥1.03 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥2.52T 372.32B USD | CN¥270.82M 39.96M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.52T 372.32B USD | 8.79 | CN¥0.82 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.67 1.87 USD |
-6.98
|
CN¥2.32T 342.14B USD | CN¥201.85M 29.78M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥2.32T 342.14B USD | 12.79 | CN¥0.99 0.15 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.17T 320.43B USD | CN¥223.54M 32.98M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥2.17T 320.43B USD | 9.23 | CN¥0.73 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.64 14.71 USD |
-1.54
|
CN¥2.16T 319.07B USD | CN¥10.61M 1.45M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.16T 319.07B USD | 16.48 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,445.66 213.3 USD |
-0.05
|
CN¥1.81T 266.65B USD | CN¥3.18M 469.04K USD | CN¥1,430.00 210.99 USD | CN¥1,466.00 216.3 USD | CN¥1.81T 266.65B USD | 22.52 | CN¥64.17 9.47 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.10 6.21 USD |
-1.03
|
CN¥1.06T 156.66B USD | CN¥61.04M 9.01M USD | CN¥41.82 6.17 USD | CN¥42.55 6.28 USD | CN¥1.06T 156.66B USD | 7.23 | CN¥5.82 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.88 7.06 USD |
-6.08
|
CN¥1.04T 153.23B USD | CN¥45.99M 6.79M USD | CN¥47.76 7.05 USD | CN¥50.30 7.42 USD | CN¥1.04T 153.23B USD | 17.73 | CN¥2.70 0.4 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.91 5.3 USD |
+0.31
|
CN¥1.01T 149.76B USD | CN¥10.58M 1.56M USD | CN¥35.50 5.24 USD | CN¥36.07 5.32 USD | CN¥1.01T 149.76B USD | 13.49 | CN¥2.66 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.18 7.99 USD |
+0.31
|
CN¥981.07B 144.75B USD | CN¥39.07M 5.77M USD | CN¥53.80 7.94 USD | CN¥54.54 8.05 USD | CN¥981.07B 144.75B USD | 10.85 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.75 16.34 USD |
-0.49
|
CN¥948.28B 139.92B USD | CN¥33.41M 4.93M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥948.28B 139.92B USD | 111.86 | CN¥0.99 0.15 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.84 6.62 USD |
-0.91
|
CN¥889.81B 131.29B USD | CN¥103.89M 15.33M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥889.81B 131.29B USD | 15.46 | CN¥2.90 0.43 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.65 4.37 USD |
+1.37
|
CN¥788.42B 116.33B USD | CN¥179.25M 26.45M USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥788.42B 116.33B USD | 11.31 | CN¥2.62 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥720.16B 106.26B USD | CN¥150.35M 22.18M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥720.16B 106.26B USD | 7.76 | CN¥1.05 0.15 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.10 4.29 USD |
-1.92
|
CN¥712.03B 105.06B USD | CN¥125.15M 18.47M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥712.03B 105.06B USD | 21.87 | CN¥1.33 0.2 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥683.06B 100.78B USD | CN¥221.49M 32.68M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥683.06B 100.78B USD | 19.51 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥656.92B 96.93B USD | CN¥127.40M 18.8M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥656.92B 96.93B USD | 7.81 | CN¥0.70 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.58 0.98 USD |
-4.09
|
CN¥606.69B 89.52B USD | CN¥130.50M 17.84M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥606.69B 89.52B USD | 20.71 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥846.00 124.82 USD |
-0.2
|
CN¥532.01B 78.5B USD | CN¥9.26M 1.37M USD | CN¥812.52 119.88 USD | CN¥881.88 130.12 USD | CN¥532.01B 78.5B USD | 116.52 | CN¥7.26 1.07 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥499.14B 73.65B USD | CN¥23.72M 3.5M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥499.14B 73.65B USD | 7.41 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.07 22.88 USD |
+4.21
|
CN¥470.62B 69.44B USD | CN¥42.68M 6.3M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥470.62B 69.44B USD | 15.74 | CN¥9.85 1.45 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.47 2.87 USD |
-1.22
|
CN¥412.04B 60.8B USD | CN¥66.20M 9.77M USD | CN¥19.36 2.86 USD | CN¥19.80 2.92 USD | CN¥412.04B 60.8B USD | 6.24 | CN¥3.12 0.46 USD |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥274.84 40.55 USD |
+4.14
|
CN¥406.49B 59.98B USD | CN¥3.45M 509.13K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥406.49B 59.98B USD | 91.30 | CN¥3.01 0.44 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
+0.27
|
CN¥406.07B 59.92B USD | CN¥55.68M 8.21M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥406.07B 59.92B USD | 10.56 | CN¥2.46 0.36 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.77 7.34 USD |
+1.47
|
CN¥330.33B 48.74B USD | CN¥44.03M 6.5M USD | CN¥49.03 7.23 USD | CN¥50.08 7.39 USD | CN¥330.33B 48.74B USD | 37.42 | CN¥1.33 0.2 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥329.39B 48.6B USD | CN¥38.60M 5.69M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥329.39B 48.6B USD | 7.01 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥328.14B 48.42B USD | CN¥30.56M 4.51M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥328.14B 48.42B USD | 6.08 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.77 4.69 USD |
+0.32
|
CN¥305.64B 45.1B USD | CN¥20.94M 3.09M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥305.64B 45.1B USD | 7.37 | CN¥4.31 0.64 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥303.37B 44.76B USD | CN¥173.26M 25.56M USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥303.37B 44.76B USD | 10.58 | CN¥1.34 0.2 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥35.87M 5.29M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.75 2.62 USD |
-1
|
CN¥270.12B 39.86B USD | CN¥58.63M 8.65M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥270.12B 39.86B USD | 10.20 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.58 5.25 USD |
+0.17
|
CN¥267.76B 39.51B USD | CN¥46.92M 6.92M USD | CN¥35.14 5.18 USD | CN¥35.97 5.31 USD | CN¥267.76B 39.51B USD | 17.35 | CN¥2.05 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥255.88B 37.75B USD | CN¥97.10M 14.33M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.72 3.79 USD |
-3.99
|
CN¥249.36B 36.79B USD | CN¥45.01M 6.64M USD | CN¥25.51 3.76 USD | CN¥26.55 3.92 USD | CN¥249.36B 36.79B USD | 12.07 | CN¥2.13 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.11 37.2 USD |
+5.04
|
CN¥241.48B 35.63B USD | CN¥34.47M 5.09M USD | CN¥235.00 34.67 USD | CN¥265.00 39.1 USD | CN¥241.48B 35.63B USD | 29.80 | CN¥8.46 1.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.79 10.89 USD |
+4.05
|
CN¥231.00B 34.08B USD | CN¥26.03M 3.84M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥231.00B 34.08B USD | 12.29 | CN¥6.00 0.89 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.48 1.84 USD |
-0.56
|
CN¥229.02B 33.79B USD | CN¥63.29M 9.34M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.02B 33.79B USD | 6.60 | CN¥1.89 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.55 4.21 USD |
+0.88
|
CN¥226.44B 33.41B USD | CN¥22.07M 3.26M USD | CN¥28.15 4.15 USD | CN¥28.60 4.22 USD | CN¥226.44B 33.41B USD | 10.61 | CN¥2.69 0.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥267.80 39.51 USD |
-1.36
|
CN¥220.11B 32.48B USD | CN¥11.87M 1.75M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥220.11B 32.48B USD | 63.30 | CN¥4.23 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.54 5.24 USD |
+0.82
|
CN¥207.69B 30.64B USD | CN¥14.44M 2.13M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥207.69B 30.64B USD | 30.37 | CN¥1.17 0.17 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.10 24.36 USD |
-1.62
|
CN¥201.51B 29.73B USD | CN¥29.58M 4.36M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥201.51B 29.73B USD | 45.98 | CN¥3.59 0.53 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.36 3.15 USD |
+1.81
|
CN¥198.62B 29.31B USD | CN¥23.03M 3.4M USD | CN¥20.95 3.09 USD | CN¥21.37 3.15 USD | CN¥198.62B 29.31B USD | 11.73 | CN¥1.82 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.12 4.59 USD |
+1.34
|
CN¥196.85B 29.04B USD | CN¥53.70M 7.92M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.85B 29.04B USD | 19.82 | CN¥1.57 0.23 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-1.24
|
CN¥196.01B 28.92B USD | CN¥98.65M 14.56M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥196.01B 28.92B USD | 26.47 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥196.00B 28.92B USD | CN¥24.48M 3.61M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.00B 28.92B USD | 23.90 | CN¥0.44 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥191.31B 28.23B USD | CN¥172.14M 25.4M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥191.31B 28.23B USD | 6.52 | CN¥0.71 0.1 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥78.15 11.53 USD |
-3.38
|
CN¥189.83B 28.01B USD | CN¥83.09M 12.26M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥189.83B 28.01B USD | 22.71 | CN¥3.44 0.51 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥265.60 39.19 USD |
-2.13
|
CN¥186.38B 27.5B USD | CN¥30.96M 4.57M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥186.38B 27.5B USD | 14.79 | CN¥17.95 2.65 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥183.76B 27.11B USD | CN¥162.65M 24M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥183.76B 27.11B USD | 6.91 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥181.66B 26.8B USD | CN¥112.57M 16.61M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥181.66B 26.8B USD | 13.76 | CN¥0.46 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.45 2.87 USD |
+4.07
|
CN¥178.84B 26.39B USD | CN¥58.47M 8.63M USD | CN¥18.73 2.76 USD | CN¥19.50 2.88 USD | CN¥178.84B 26.39B USD | 19.25 | CN¥1.01 0.15 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-5.43
|
CN¥173.16B 25.55B USD | CN¥47.05M 6.94M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥173.16B 25.55B USD | 11.16 | CN¥1.17 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.01 2.51 USD |
-6.02
|
CN¥170.73B 25.19B USD | CN¥69.15M 10.2M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.73B 25.19B USD | 13.94 | CN¥1.22 0.18 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.04 7.83 USD |
+0.99
|
CN¥165.46B 24.41B USD | CN¥7.39M 1.09M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.46B 24.41B USD | 6.39 | CN¥8.29 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥26.80M 3.95M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.57 | CN¥1.87 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.33 23.36 USD |
-5.58
|
CN¥161.29B 23.8B USD | CN¥5.74M 846.42K USD | CN¥158.31 23.36 USD | CN¥166.88 24.62 USD | CN¥161.29B 23.8B USD | 20.94 | CN¥7.56 1.12 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.83 3.22 USD |
-1.89
|
CN¥160.09B 23.62B USD | CN¥53.19M 7.85M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥160.09B 23.62B USD | 9.53 | CN¥2.29 0.34 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.83 19.3 USD |
+1.42
|
CN¥159.61B 23.55B USD | CN¥5.43M 800.95K USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥159.61B 23.55B USD | 17.94 | CN¥7.29 1.08 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥106.64M 15.73M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥158.08B 23.32B USD | 7.52 | CN¥1.17 0.17 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥150.17B 22.16B USD | CN¥162.28M 23.94M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥150.17B 22.16B USD | 6.59 | CN¥0.52 0.08 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.01 1.77 USD |
-0.5
|
CN¥148.49B 21.91B USD | CN¥32.33M 4.77M USD | CN¥11.93 1.76 USD | CN¥12.07 1.78 USD | CN¥148.49B 21.91B USD | 6.78 | CN¥1.77 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.70 3.35 USD |
+0.67
|
CN¥147.45B 21.76B USD | CN¥9.09M 1.34M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.45B 21.76B USD | 15.03 | CN¥1.51 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+0.58
|
CN¥144.19B 21.27B USD | CN¥5.11M 753.54K USD | CN¥54.84 8.09 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.59 | CN¥3.14 0.46 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.54 2.44 USD |
+0.79
|
CN¥143.84B 21.22B USD | CN¥33.51M 4.94M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.84B 21.22B USD | 7.16 | CN¥2.31 0.34 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.87 7.21 USD |
+0.25
|
CN¥138.54B 20.44B USD | CN¥8.49M 1.25M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.54B 20.44B USD | 44.42 | CN¥1.10 0.16 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥91.23M 13.46M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 23.26 | CN¥0.19 0.03 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.93 2.5 USD |
-3.31
|
CN¥136.70B 20.17B USD | CN¥124.26M 18.33M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥136.70B 20.17B USD | 9.25 | CN¥1.83 0.27 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.96 5.45 USD |
+1.26
|
CN¥133.61B 19.71B USD | CN¥33.54M 4.95M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.61B 19.71B USD | 30.04 | CN¥1.23 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.05 0.89 USD |
-2.1
|
CN¥131.78B 19.44B USD | CN¥69.41M 10.24M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥131.07B 19.34B USD | CN¥34.96M 5.16M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥131.07B 19.34B USD | 8.53 | CN¥0.66 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
+5.29
|
CN¥123.82B 18.27B USD | CN¥123.85M 18.27M USD | CN¥26.28 3.88 USD | CN¥27.29 4.03 USD | CN¥123.82B 18.27B USD | 32.36 | CN¥0.83 0.12 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.42 2.28 USD |
-1.22
|
CN¥123.43B 18.21B USD | CN¥27.16M 4.01M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.43B 18.21B USD | 18.35 | CN¥0.84 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.76 13.54 USD |
+4.68
|
CN¥123.03B 18.15B USD | CN¥5.67M 835.99K USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥123.03B 18.15B USD | 43.48 | CN¥2.11 0.31 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.69 1.58 USD |
-0.19
|
CN¥122.88B 18.13B USD | CN¥18.09M 2.67M USD | CN¥10.65 1.57 USD | CN¥10.80 1.59 USD | CN¥122.88B 18.13B USD | 16.19 | CN¥0.66 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
0
|
CN¥121.96B 17.99B USD | CN¥10.16M 1.5M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥121.96B 17.99B USD | 20.37 | CN¥0.70 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥121.36B 17.91B USD | CN¥155.43M 22.93M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥121.36B 17.91B USD | 7.00 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.73 2.47 USD |
-0.71
|
CN¥121.28B 17.89B USD | CN¥27.29M 4.03M USD | CN¥16.59 2.45 USD | CN¥16.89 2.49 USD | CN¥121.28B 17.89B USD | 6.19 | CN¥2.70 0.4 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.19 2.54 USD |
+5.65
|
CN¥121.00B 17.85B USD | CN¥31.33M 4.62M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥121.00B 17.85B USD | 9.87 | CN¥1.74 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥34.02 5.02 USD |
+1.86
|
CN¥117.80B 17.38B USD | CN¥31.96M 4.72M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.80B 17.38B USD | 8.61 | CN¥3.95 0.58 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.35 4.33 USD |
+1.45
|
CN¥117.49B 17.34B USD | CN¥131.48M 19.4M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥117.49B 17.34B USD | 17.78 | CN¥1.65 0.24 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥117.11B 17.28B USD | CN¥83.27M 12.29M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥117.11B 17.28B USD | 6.99 | CN¥1.17 0.17 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥116.72B 17.22B USD | CN¥56.02M 8.27M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥116.72B 17.22B USD | 23.80 | CN¥0.31 0.05 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.24 11.69 USD |
+0.38
|
CN¥115.94B 17.11B USD | CN¥20.99M 3.1M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.94B 17.11B USD | 37.02 | CN¥2.14 0.32 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.31 8.01 USD |
+2.22
|
CN¥112.85B 16.65B USD | CN¥17.15M 2.53M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥112.85B 16.65B USD | 27.15 | CN¥2.00 0.3 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥238.86 35.24 USD |
+4.08
|
CN¥110.83B 16.35B USD | CN¥4.50M 663.63K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥110.83B 16.35B USD | 33.03 | CN¥7.23 1.07 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.00 12.98 USD |
+1.97
|
CN¥110.74B 16.34B USD | CN¥10.24M 1.51M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.74B 16.34B USD | 33.71 | CN¥2.61 0.39 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥44.22 6.52 USD |
+1.61
|
CN¥109.06B 16.09B USD | CN¥126.75M 18.7M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥109.06B 16.09B USD | 15.46 | CN¥2.86 0.42 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥55.28M 8.16M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.52 | CN¥0.67 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.13 5.92 USD |
+1.7
|
CN¥106.97B 15.78B USD | CN¥16.04M 2.37M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.97B 15.78B USD | 148.62 | CN¥0.27 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥82.13 12.12 USD |
+4.88
|
CN¥104.57B 15.43B USD | CN¥21.81M 3.22M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.57B 15.43B USD | 19.55 | CN¥4.20 0.62 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥103.52B 15.27B USD | CN¥122.08M 18.01M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥102.97B 15.19B USD | CN¥54.09M 7.98M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥102.97B 15.19B USD | 4.79 | CN¥1.35 0.2 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.13 3.12 USD |
+3.68
|
CN¥102.42B 15.11B USD | CN¥107.23M 15.82M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥102.42B 15.11B USD | 13.54 | CN¥1.56 0.23 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥100.69B 14.86B USD | CN¥27.84M 4.11M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.11 2.67 USD |
-3.67
|
CN¥99.08B 14.62B USD | CN¥59.06M 8.71M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥99.08B 14.62B USD | 13.93 | CN¥1.30 0.19 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥76.34M 11.26M USD | CN¥3.45 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.46 2.72 USD |
+2.5
|
CN¥97.41B 14.37B USD | CN¥24.53M 3.62M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.41B 14.37B USD | 21.46 | CN¥0.86 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.20 8 USD |
+4.75
|
CN¥96.99B 14.31B USD | CN¥100.22M 14.79M USD | CN¥51.00 7.52 USD | CN¥56.10 8.28 USD | CN¥96.99B 14.31B USD | 39.85 | CN¥1.36 0.2 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥96.35B 14.22B USD | CN¥40.35M 5.95M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
