Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥3.02T 445.41B USD | CN¥57.30M 8.45M USD | CN¥8.39 1.24 USD | CN¥8.50 1.25 USD | CN¥3.02T 445.41B USD | 8.38 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.46 1.69 USD |
+0.53
|
CN¥3.00T 442.34B USD | CN¥21.00M 3.1M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥3.00T 442.34B USD | 8.81 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥2.52T 371.28B USD | CN¥62.71M 9.25M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥2.52T 371.28B USD | 8.98 | CN¥0.80 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.31 1.82 USD |
-1.91
|
CN¥2.25T 332.42B USD | CN¥46.31M 6.83M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥2.25T 332.42B USD | 12.69 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥2.25T 331.36B USD | CN¥76.79M 11.33M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.81 14.87 USD |
+0.32
|
CN¥2.19T 322.53B USD | CN¥1.85M 272.37K USD | CN¥100.08 14.77 USD | CN¥100.88 14.88 USD | CN¥2.19T 322.53B USD | 16.47 | CN¥6.12 0.9 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.54 193.66 USD |
+2.06
|
CN¥1.64T 242.09B USD | CN¥1.39M 204.93K USD | CN¥1,282.00 189.16 USD | CN¥1,313.88 193.86 USD | CN¥1.64T 242.09B USD | 20.00 | CN¥65.62 9.68 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.44 7.44 USD |
-0.22
|
CN¥1.09T 161.42B USD | CN¥6.70M 989.08K USD | CN¥49.80 7.35 USD | CN¥50.55 7.46 USD | CN¥1.09T 161.42B USD | 18.27 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.66 6.29 USD |
-0.02
|
CN¥1.08T 158.74B USD | CN¥11.30M 1.67M USD | CN¥42.36 6.25 USD | CN¥42.80 6.32 USD | CN¥1.08T 158.74B USD | 7.39 | CN¥5.77 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.26 5.05 USD |
-0.32
|
CN¥968.35B 142.88B USD | CN¥4.83M 712.75K USD | CN¥33.90 5 USD | CN¥34.30 5.06 USD | CN¥968.35B 142.88B USD | 4.02 | CN¥8.51 1.26 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.27 6.97 USD |
-3.13
|
CN¥938.03B 138.4B USD | CN¥23.24M 3.43M USD | CN¥46.68 6.89 USD | CN¥47.84 7.06 USD | CN¥938.03B 138.4B USD | 21.38 | CN¥2.21 0.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.37 7.58 USD |
+0.27
|
CN¥930.19B 137.25B USD | CN¥12.19M 1.8M USD | CN¥50.85 7.5 USD | CN¥51.37 7.58 USD | CN¥930.19B 137.25B USD | 6.21 | CN¥8.26 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.40 14.81 USD |
-2.1
|
CN¥859.66B 126.84B USD | CN¥9.22M 1.36M USD | CN¥99.10 14.62 USD | CN¥101.00 14.9 USD | CN¥859.66B 126.84B USD | 114.09 | CN¥0.88 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.40 4.34 USD |
-1.94
|
CN¥781.77B 115.35B USD | CN¥40.63M 5.99M USD | CN¥29.33 4.33 USD | CN¥29.90 4.41 USD | CN¥781.77B 115.35B USD | 12.00 | CN¥2.45 0.36 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
+0.17
|
CN¥721.81B 106.5B USD | CN¥19.65M 2.9M USD | CN¥29.30 4.32 USD | CN¥29.63 4.37 USD | CN¥721.81B 106.5B USD | 19.79 | CN¥1.49 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.09 1.19 USD |
+1.12
|
CN¥714.86B 105.48B USD | CN¥51.17M 7.55M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥714.86B 105.48B USD | 8.00 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥668.75B 98.67B USD | CN¥64.05M 9.45M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥668.75B 98.67B USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥33.13M 4.89M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥611.27B 90.19B USD | CN¥18.18M 2.68M USD | CN¥6.62 0.98 USD | CN¥6.71 0.99 USD | CN¥611.27B 90.19B USD | 20.87 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥893.48 131.83 USD |
-3.82
|
CN¥561.87B 82.9B USD | CN¥3.23M 477.13K USD | CN¥878.90 129.68 USD | CN¥897.01 132.35 USD | CN¥561.87B 82.9B USD | 178.69 | CN¥5.00 0.74 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.29 1.37 USD |
+0.22
|
CN¥516.94B 76.27B USD | CN¥8.74M 1.29M USD | CN¥9.20 1.36 USD | CN¥9.31 1.37 USD | CN¥516.94B 76.27B USD | 7.61 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.00 22.87 USD |
+0.53
|
CN¥470.41B 69.41B USD | CN¥7.72M 1.14M USD | CN¥151.82 22.4 USD | CN¥156.70 23.12 USD | CN¥470.41B 69.41B USD | 21.43 | CN¥7.23 1.07 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.81 3.81 USD |
-0.27
|
CN¥403.26B 59.5B USD | CN¥19.49M 2.88M USD | CN¥25.51 3.76 USD | CN¥25.83 3.81 USD | CN¥403.26B 59.5B USD | 9.96 | CN¥2.59 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.26 2.69 USD |
+0.05
|
CN¥386.43B 57.02B USD | CN¥13.84M 2.04M USD | CN¥18.13 2.68 USD | CN¥18.33 2.7 USD | CN¥386.43B 57.02B USD | 5.70 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥245.80 36.27 USD |
+2.42
|
CN¥363.54B 53.64B USD | CN¥869.75K 128.33K USD | CN¥237.84 35.09 USD | CN¥248.31 36.64 USD | CN¥363.54B 53.64B USD | 83.04 | CN¥2.96 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.92 2.35 USD |
-4.33
|
CN¥340.60B 50.25B USD | CN¥46.74M 6.9M USD | CN¥15.85 2.34 USD | CN¥16.23 2.39 USD | CN¥340.60B 50.25B USD | 12.63 | CN¥1.26 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥337.43B 49.79B USD | CN¥10.18M 1.5M USD | CN¥7.57 1.12 USD | CN¥7.66 1.13 USD | CN¥337.43B 49.79B USD | 6.15 | CN¥1.24 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥321.40B 47.42B USD | CN¥11.07M 1.63M USD | CN¥9.56 1.41 USD | CN¥9.69 1.43 USD | CN¥321.40B 47.42B USD | 6.79 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.79 6.76 USD |
+0.66
|
CN¥303.92B 44.84B USD | CN¥10.27M 1.52M USD | CN¥44.89 6.62 USD | CN¥45.94 6.78 USD | CN¥303.92B 44.84B USD | 39.47 | CN¥1.16 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.88 2.49 USD |
-0.41
|
CN¥297.57B 43.91B USD | CN¥16.46M 2.43M USD | CN¥16.70 2.46 USD | CN¥16.97 2.5 USD | CN¥297.57B 43.91B USD | 9.59 | CN¥1.76 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.24 4.31 USD |
-0.27
|
CN¥281.30B 41.5B USD | CN¥7.76M 1.15M USD | CN¥29.03 4.28 USD | CN¥29.39 4.34 USD | CN¥281.30B 41.5B USD | 5.36 | CN¥5.45 0.8 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.12 5.48 USD |
-2.6
|
CN¥279.35B 41.22B USD | CN¥33.52M 4.95M USD | CN¥36.43 5.38 USD | CN¥37.73 5.57 USD | CN¥279.35B 41.22B USD | 20.06 | CN¥1.85 0.27 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.99 16.97 USD |
-3.88
|
CN¥279.31B 41.21B USD | CN¥13.52M 1.99M USD | CN¥114.99 16.97 USD | CN¥118.48 17.48 USD | CN¥279.31B 41.21B USD | 53.48 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥337.00 49.72 USD |
-5.71
|
CN¥276.98B 40.87B USD | CN¥2.89M 425.96K USD | CN¥335.06 49.44 USD | CN¥345.99 51.05 USD | CN¥276.98B 40.87B USD | 82.59 | CN¥4.08 0.6 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥287.29 42.39 USD |
-2.63
|
CN¥275.18B 40.6B USD | CN¥4.41M 650.58K USD | CN¥280.00 41.31 USD | CN¥288.31 42.54 USD | CN¥275.18B 40.6B USD | 51.39 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.53 4.06 USD |
-1.96
|
CN¥266.90B 39.38B USD | CN¥8.93M 1.32M USD | CN¥27.15 4.01 USD | CN¥28.00 4.13 USD | CN¥266.90B 39.38B USD | 12.80 | CN¥2.15 0.32 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.17 2.53 USD |
-0.75
|
CN¥261.29B 38.55B USD | CN¥17.30M 2.55M USD | CN¥16.99 2.51 USD | CN¥17.28 2.55 USD | CN¥261.29B 38.55B USD | 9.75 | CN¥1.76 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥250.01B 36.89B USD | CN¥36.25M 5.35M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
0
|
CN¥227.74B 33.6B USD | CN¥16.05M 2.37M USD | CN¥12.35 1.82 USD | CN¥12.45 1.84 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.88 9.57 USD |
-2.26
|
CN¥203.10B 29.97B USD | CN¥6.66M 982.73K USD | CN¥64.50 9.52 USD | CN¥65.79 9.71 USD | CN¥203.10B 29.97B USD | 12.35 | CN¥5.25 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.56 5.1 USD |
+0.32
|
CN¥201.97B 29.8B USD | CN¥2.63M 387.57K USD | CN¥34.10 5.03 USD | CN¥34.61 5.11 USD | CN¥201.97B 29.8B USD | 27.21 | CN¥1.27 0.19 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥197.12B 29.08B USD | CN¥11.00M 1.62M USD | CN¥10.47 1.54 USD | CN¥10.62 1.57 USD | CN¥197.12B 29.08B USD | 23.51 | CN¥0.45 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥160.27 23.65 USD |
-7.78
|
CN¥195.62B 28.86B USD | CN¥13.62M 2.01M USD | CN¥157.65 23.26 USD | CN¥163.80 24.17 USD | CN¥195.62B 28.86B USD | 65.41 | CN¥2.45 0.36 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.75 2.18 USD |
-2.7
|
CN¥195.57B 28.86B USD | CN¥10.16M 1.5M USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥195.57B 28.86B USD | 12.29 | CN¥1.20 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥195.19B 28.8B USD | CN¥35.91M 5.3M USD | CN¥9.38 1.38 USD | CN¥9.50 1.4 USD | CN¥195.19B 28.8B USD | 25.64 | CN¥0.37 0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.69 40.82 USD |
-5.42
|
CN¥194.17B 28.65B USD | CN¥7.98M 1.18M USD | CN¥275.00 40.58 USD | CN¥280.00 41.31 USD | CN¥194.17B 28.65B USD | 25.47 | CN¥10.86 1.6 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥189.46 27.95 USD |
-5.16
|
CN¥193.01B 28.48B USD | CN¥2.11M 310.59K USD | CN¥186.87 27.57 USD | CN¥194.96 28.77 USD | CN¥193.01B 28.48B USD | 46.66 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.52 3.03 USD |
+0.24
|
CN¥190.90B 28.17B USD | CN¥4.84M 714.07K USD | CN¥20.30 3 USD | CN¥20.52 3.03 USD | CN¥190.90B 28.17B USD | 10.74 | CN¥1.91 0.28 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.76 2.77 USD |
-6.34
|
CN¥188.29B 27.78B USD | CN¥16.25M 2.4M USD | CN¥18.68 2.76 USD | CN¥19.76 2.92 USD | CN¥188.29B 27.78B USD | 17.05 | CN¥1.10 0.16 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥184.53B 27.23B USD | CN¥46.48M 6.86M USD | CN¥6.37 0.94 USD | CN¥6.43 0.95 USD | CN¥184.53B 27.23B USD | 13.12 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥38.63M 5.7M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥184.29B 27.19B USD | 5.79 | CN¥0.77 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥181.39B 26.76B USD | CN¥45.67M 6.74M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.19 4.16 USD |
+0.21
|
CN¥178.31B 26.31B USD | CN¥7.44M 1.1M USD | CN¥27.95 4.12 USD | CN¥28.20 4.16 USD | CN¥178.31B 26.31B USD | 17.40 | CN¥1.62 0.24 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.76 7.78 USD |
-1.01
|
CN¥164.59B 24.28B USD | CN¥3.42M 504.26K USD | CN¥52.41 7.73 USD | CN¥52.89 7.8 USD | CN¥164.59B 24.28B USD | 3.84 | CN¥13.73 2.03 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.80 2.63 USD |
+0.62
|
CN¥163.67B 24.15B USD | CN¥9.85M 1.45M USD | CN¥17.42 2.57 USD | CN¥17.81 2.63 USD | CN¥163.67B 24.15B USD | 18.16 | CN¥0.98 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥162.43B 23.97B USD | CN¥14.54M 2.14M USD | CN¥21.96 3.24 USD | CN¥22.60 3.33 USD | CN¥162.43B 23.97B USD | 10.30 | CN¥2.15 0.32 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.75 2.62 USD |
-0.11
|
CN¥160.23B 23.64B USD | CN¥9.35M 1.38M USD | CN¥17.51 2.58 USD | CN¥17.77 2.62 USD | CN¥160.23B 23.64B USD | 8.37 | CN¥2.12 0.31 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.44 2.87 USD |
-9.49
|
CN¥156.97B 23.16B USD | CN¥50.78M 7.49M USD | CN¥19.40 2.86 USD | CN¥20.18 2.98 USD | CN¥156.97B 23.16B USD | 14.50 | CN¥1.34 0.2 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥154.55B 22.8B USD | CN¥60.80M 8.97M USD | CN¥3.49 0.51 USD | CN¥3.53 0.52 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.61 1.27 USD |
-4.12
|
CN¥154.49B 22.8B USD | CN¥56.30M 8.31M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥154.49B 22.8B USD | 8.52 | CN¥1.01 0.15 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.08 4.59 USD |
-0.22
|
CN¥150.03B 22.14B USD | CN¥4.28M 631.8K USD | CN¥30.82 4.55 USD | CN¥31.17 4.6 USD | CN¥150.03B 22.14B USD | 11.46 | CN¥2.71 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.00 3.39 USD |
-0.22
|
CN¥149.40B 22.04B USD | CN¥2.22M 326.94K USD | CN¥22.73 3.35 USD | CN¥23.02 3.4 USD | CN¥149.40B 22.04B USD | 15.43 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.89 1.75 USD |
-0.59
|
CN¥147.00B 21.69B USD | CN¥10.78M 1.59M USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥147.00B 21.69B USD | 6.87 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.60 2.45 USD |
-1.37
|
CN¥144.36B 21.3B USD | CN¥11.12M 1.64M USD | CN¥16.42 2.42 USD | CN¥16.65 2.46 USD | CN¥144.36B 21.3B USD | 8.51 | CN¥1.95 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.02 8.12 USD |
+0.49
|
CN¥143.59B 21.19B USD | CN¥1.97M 290.1K USD | CN¥53.90 7.95 USD | CN¥55.03 8.12 USD | CN¥143.59B 21.19B USD | 16.72 | CN¥3.29 0.49 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.15 17.29 USD |
+3.49
|
CN¥142.92B 21.09B USD | CN¥2.01M 296.53K USD | CN¥111.80 16.5 USD | CN¥117.52 17.34 USD | CN¥142.92B 21.09B USD | 14.16 | CN¥8.27 1.22 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥138.14B 20.38B USD | CN¥8.57M 1.26M USD | CN¥9.62 1.42 USD | CN¥9.71 1.43 USD | CN¥138.14B 20.38B USD | 6.61 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥34.36M 5.07M USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.28 5.06 USD |
-5.4
|
CN¥137.23B 20.25B USD | CN¥42.09M 6.21M USD | CN¥34.10 5.03 USD | CN¥35.00 5.16 USD | CN¥137.23B 20.25B USD | 32.03 | CN¥1.07 0.16 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.32 5.8 USD |
-4.33
|
CN¥136.15B 20.09B USD | CN¥11.57M 1.71M USD | CN¥39.20 5.78 USD | CN¥40.19 5.93 USD | CN¥136.15B 20.09B USD | 11.87 | CN¥3.31 0.49 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.21 2.39 USD |
-0.31
|
CN¥129.75B 19.14B USD | CN¥5.15M 759.63K USD | CN¥16.03 2.37 USD | CN¥16.30 2.41 USD | CN¥129.75B 19.14B USD | 18.21 | CN¥0.89 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
-1.16
|
CN¥129.39B 19.09B USD | CN¥19.48M 2.87M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥129.39B 19.09B USD | 12.63 | CN¥0.47 0.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥128.97B 19.03B USD | CN¥10.69M 1.58M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥128.97B 19.03B USD | 9.08 | CN¥0.61 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.47 6.56 USD |
-1.11
|
CN¥126.07B 18.6B USD | CN¥3.10M 456.97K USD | CN¥43.97 6.49 USD | CN¥44.69 6.59 USD | CN¥126.07B 18.6B USD | 43.59 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.16 5.04 USD |
-2.01
|
CN¥123.49B 18.22B USD | CN¥8.38M 1.24M USD | CN¥33.96 5.01 USD | CN¥34.48 5.09 USD | CN¥123.49B 18.22B USD | 37.95 | CN¥0.90 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥253.99 37.48 USD |
-2.63
|
CN¥123.25B 18.19B USD | CN¥967.01K 142.68K USD | CN¥245.63 36.24 USD | CN¥257.65 38.02 USD | CN¥123.25B 18.19B USD | 71.74 | CN¥3.54 0.52 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.99 2.51 USD |
-0.41
|
CN¥123.16B 18.17B USD | CN¥9.51M 1.4M USD | CN¥16.86 2.49 USD | CN¥17.05 2.52 USD | CN¥123.16B 18.17B USD | 6.55 | CN¥2.59 0.38 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥123.11B 18.17B USD | CN¥7.25M 1.07M USD | CN¥10.62 1.57 USD | CN¥10.75 1.59 USD | CN¥123.11B 18.17B USD | 13.22 | CN¥0.81 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥119.57B 17.64B USD | CN¥27.13M 4M USD | CN¥7.42 1.09 USD | CN¥7.56 1.12 USD | CN¥119.57B 17.64B USD | 12.19 | CN¥0.62 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.78 3.8 USD |
-0.88
|
CN¥118.84B 17.54B USD | CN¥17.00M 2.51M USD | CN¥25.56 3.77 USD | CN¥26.35 3.89 USD | CN¥118.84B 17.54B USD | 24.55 | CN¥1.05 0.15 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥118.61B 17.5B USD | CN¥47.71M 7.04M USD | CN¥5.58 0.82 USD | CN¥5.63 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
+0.8
|
CN¥118.54B 17.49B USD | CN¥2.58M 381.14K USD | CN¥13.58 2 USD | CN¥13.88 2.05 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.38 3.15 USD |
-8.05
|
CN¥116.97B 17.26B USD | CN¥30.47M 4.5M USD | CN¥21.30 3.14 USD | CN¥22.04 3.25 USD | CN¥116.97B 17.26B USD | 16.96 | CN¥1.26 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.90 6.77 USD |
-5.06
|
CN¥113.21B 16.7B USD | CN¥28.15M 4.15M USD | CN¥45.83 6.76 USD | CN¥46.81 6.91 USD | CN¥113.21B 16.7B USD | 26.53 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.18 34.41 USD |
+1.71
|
CN¥108.20B 15.96B USD | CN¥1.63M 239.84K USD | CN¥224.00 33.05 USD | CN¥233.37 34.43 USD | CN¥108.20B 15.96B USD | 30.04 | CN¥7.76 1.14 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥106.47B 15.71B USD | CN¥22.83M 3.37M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.09 2.23 USD |
-2.65
|
CN¥106.22B 15.67B USD | CN¥4.63M 682.7K USD | CN¥15.05 2.22 USD | CN¥15.30 2.26 USD | CN¥106.22B 15.67B USD | 9.55 | CN¥1.58 0.23 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.37 0.35 USD |
-1.24
|
CN¥104.85B 15.47B USD | CN¥86.54M 12.77M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥104.85B 15.47B USD | 19.75 | CN¥0.12 0.02 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥77.86 11.49 USD |
-2.83
|
CN¥104.40B 15.4B USD | CN¥1.55M 228.65K USD | CN¥77.59 11.45 USD | CN¥79.47 11.73 USD | CN¥104.40B 15.4B USD | 38.16 | CN¥2.04 0.3 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.34 3.15 USD |
-2.33
|
CN¥103.44B 15.26B USD | CN¥17.00M 2.51M USD | CN¥21.33 3.15 USD | CN¥22.05 3.25 USD | CN¥103.44B 15.26B USD | 15.69 | CN¥1.36 0.2 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
-2.39
|
CN¥103.16B 15.22B USD | CN¥7.87M 1.16M USD | CN¥37.99 5.61 USD | CN¥39.25 5.79 USD | CN¥103.16B 15.22B USD | 148.84 | CN¥0.26 0.04 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.93 7.22 USD |
-0.99
|
CN¥101.67B 15B USD | CN¥4.50M 663.31K USD | CN¥48.30 7.13 USD | CN¥49.02 7.23 USD | CN¥101.67B 15B USD | 24.71 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥100.58B 14.84B USD | CN¥15.38M 2.27M USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.17 8.29 USD |
-4.22
|
CN¥100.51B 14.83B USD | CN¥13.41M 1.98M USD | CN¥55.80 8.23 USD | CN¥57.15 8.43 USD | CN¥100.51B 14.83B USD | 53.49 | CN¥1.05 0.15 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥99.91B 14.74B USD | CN¥35.86M 5.29M USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥99.91B 14.74B USD | 16.76 | CN¥0.30 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥99.77B 14.72B USD | CN¥42.40M 6.26M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥99.77B 14.72B USD | 87.25 | CN¥0.04 0.005 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥92.45 13.64 USD |
-2.33
|
CN¥99.42B 14.67B USD | CN¥17.06M 2.52M USD | CN¥91.81 13.55 USD | CN¥99.09 14.62 USD | CN¥99.42B 14.67B USD | 81.81 | CN¥1.13 0.17 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.81
|
CN¥99.16B 14.63B USD | CN¥7.23M 1.07M USD | CN¥6.10 0.9 USD | CN¥6.15 0.91 USD | CN¥99.16B 14.63B USD | 8.27 | CN¥0.74 0.11 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥67.07 9.9 USD |
-2.84
|
CN¥98.13B 14.48B USD | CN¥7.80M 1.15M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.13B 14.48B USD | 40.64 | CN¥1.65 0.24 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥96.81B 14.28B USD | CN¥12.93M 1.91M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥96.81B 14.28B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
