$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.1 1.13 USD
+0.25
$2.76T 383.97B USD $39.07M 5.43M USD $8.08 1.12 USD $8.16 1.13 USD $2.76T 383.97B USD 8.61 $0.94 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.31 0.88 USD
0
$2.21T 307.3B USD $33.93M 4.72M USD $6.3 0.88 USD $6.34 0.88 USD $2.21T 307.3B USD 8.52 $0.74 0.1 USD
China Construction Bank Corporation  601939.SS $9.91 1.38 USD
+0.41
$2.09T 291.01B USD $5.9M 820.18K USD $9.88 1.37 USD $9.95 1.38 USD $2.09T 291.01B USD 7.74 $1.28 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,426.32 198.32 USD
-0.01
$1.8T 250.47B USD $215.42K 29.95K USD $1,423.16 197.88 USD $1,428 198.55 USD $1.8T 250.47B USD 20.22 $70.52 9.81 USD
Bank of China Limited  601988.SS $5.84 0.81 USD
+0.34
$1.77T 245.69B USD $15.47M 2.15M USD $5.82 0.81 USD $5.86 0.81 USD $1.77T 245.69B USD 7.78 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.14 15.59 USD
-0.23
$1.7T 237.07B USD $396.2K 55.09K USD $112.03 15.58 USD $112.4 15.63 USD $1.7T 237.07B USD 17.17 $6.53 0.91 USD
PetroChina Company Limited  601857.SS $8.69 1.21 USD
+0.35
$1.56T 216.53B USD $8.14M 1.13M USD $8.66 1.2 USD $8.7 1.21 USD $1.56T 216.53B USD 9.65 $0.9 0.13 USD
CMB  600036.SS $45.87 6.38 USD
-0.8
$1.18T 164.33B USD $11.05M 1.54M USD $45.82 6.37 USD $46.45 6.46 USD $1.18T 164.33B USD 8.33 $5.5 0.76 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.32 7.97 USD
+0.33
$991.29B 137.83B USD $2.86M 397.36K USD $56.96 7.92 USD $57.37 7.98 USD $991.29B 137.83B USD 9.15 $6.26 0.87 USD
China Life Insurance Company Limited  601628.SS $40.29 5.6 USD
+0.72
$963B 133.9B USD $761.22K 105.84K USD $39.99 5.56 USD $40.42 5.62 USD $963B 133.9B USD 9.85 $4.09 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $29.94 4.16 USD
+0.13
$732.58B 101.86B USD $3.55M 494.12K USD $29.87 4.15 USD $29.95 4.16 USD $732.58B 101.86B USD 21.69 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $37.51 5.22 USD
+0.13
$713.1B 99.15B USD $1.31M 182.65K USD $37.36 5.19 USD $37.54 5.22 USD $713.1B 99.15B USD 13.30 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.81 0.81 USD
+0.35
$692.78B 96.33B USD $9.66M 1.34M USD $5.79 0.81 USD $5.82 0.81 USD $692.78B 96.33B USD 7.26 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
0
$677.07B 94.14B USD $10.46M 1.45M USD $8.19 1.14 USD $8.25 1.15 USD $677.07B 94.14B USD 7.07 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.7 1.07 USD
+0.13
$667.91B 92.87B USD $2.44M 339.79K USD $7.68 1.07 USD $7.72 1.07 USD $667.91B 92.87B USD 20.81 $0.37 0.05 USD
SINOPEC  600028.SS $5.77 0.8 USD
+0.17
$663.32B 92.23B USD $8.55M 1.19M USD $5.76 0.8 USD $5.79 0.81 USD $663.32B 92.23B USD 14.42 $0.4 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $24.91 3.46 USD
-0.12
$527.17B 73.3B USD $3.57M 496.16K USD $24.9 3.46 USD $25.18 3.5 USD $527.17B 73.3B USD 7.73 $3.22 0.45 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.42 3.67 USD
+0.99
$524.69B 72.95B USD $11.1M 1.54M USD $26 3.62 USD $26.57 3.69 USD $524.69B 72.95B USD 21.30 $1.24 0.17 USD
Zijin Mining Group Company Limited  601899.SS $19.02 2.64 USD
+0.95
$499.51B 69.45B USD $10.6M 1.47M USD $18.89 2.63 USD $19.05 2.65 USD $499.51B 69.45B USD 14.19 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $8.78 1.22 USD
+0.46
$455.83B 63.38B USD $3.25M 451.67K USD $8.76 1.22 USD $8.81 1.22 USD $455.83B 63.38B USD 7.25 $1.21 0.17 USD
PU DEV BANK  600000.SS $14.04 1.95 USD
-1.13
$425.86B 59.21B USD $13.22M 1.84M USD $13.98 1.94 USD $14.24 1.98 USD $425.86B 59.21B USD 11.23 $1.25 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.57 11.9 USD
-0.12
$416.46B 57.91B USD $660.57K 91.85K USD $85.53 11.89 USD $85.79 11.93 USD $416.46B 57.91B USD 167.78 $0.51 0.07 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
0
$412.88B 57.41B USD $7.72M 1.07M USD $28.17 3.92 USD $28.45 3.96 USD $412.88B 57.41B USD 18.94 $1.49 0.21 USD
HENGRUI PHARMA  600276.SS $57.66 8.02 USD
+0.1
$385.44B 53.59B USD $3.57M 496.44K USD $57 7.93 USD $57.66 8.02 USD $385.44B 53.59B USD 52.89 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.65 1.2 USD
+0.7
$356.18B 49.52B USD $6.67M 927.71K USD $8.6 1.2 USD $8.68 1.21 USD $356.18B 49.52B USD 9.61 $0.9 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.66 5.38 USD
+2.76
$341.48B 47.48B USD $3.81M 530.24K USD $37.8 5.26 USD $38.74 5.39 USD $341.48B 47.48B USD 8.80 $4.39 0.61 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$329.34B 45.79B USD $22.44M 3.12M USD $19.7 2.74 USD $19.98 2.78 USD $329.34B 45.79B USD 8.72 $2.28 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
+0.35
$283.78B 39.46B USD $4.75M 660.71K USD $5.77 0.8 USD $5.79 0.81 USD $283.78B 39.46B USD 22.23 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
0
$257.96B 35.87B USD $8.24M 1.15M USD $6.1 0.85 USD $6.14 0.85 USD $257.96B 35.87B USD 5.55 $1.1 0.15 USD
China Everbright Bank Company Limited  601818.SS $4.45 0.62 USD
+0.23
$254.62B 35.4B USD $16.16M 2.25M USD $4.44 0.62 USD $4.47 0.62 USD $254.62B 35.4B USD 7.06 $0.63 0.09 USD
MINSHENG BANK  600016.SS $5.54 0.77 USD
-0.18
$249.22B 34.65B USD $30.11M 4.19M USD $5.52 0.77 USD $5.59 0.78 USD $249.22B 34.65B USD 9.38 $0.59 0.08 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.3 2.13 USD
+0.53
$229.11B 31.86B USD $5.35M 743.55K USD $15.23 2.12 USD $15.31 2.13 USD $229.11B 31.86B USD 4.96 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.17 5.45 USD
+1.24
$227.61B 31.65B USD $1.7M 236.55K USD $38.71 5.38 USD $39.17 5.45 USD $227.61B 31.65B USD 32.91 $1.19 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.23 1.7 USD
+0.25
$224.44B 31.21B USD $5.18M 720.22K USD $12.19 1.69 USD $12.29 1.71 USD $224.44B 31.21B USD 6.98 $1.75 0.24 USD
Haier Smart Home Co., Ltd.  600690.SS $25.63 3.56 USD
+1.5
$222.7B 30.96B USD $5.1M 709.2K USD $25.26 3.51 USD $25.71 3.57 USD $222.7B 30.96B USD 12.26 $2.09 0.29 USD
Cambricon Technologies Corporation Limited  688256.SS $528.87 73.54 USD
+1.03
$221.25B 30.76B USD $426.61K 59.32K USD $523 72.72 USD $529.8 73.67 USD $221.25B 30.76B USD 1706.03 $0.31 0.04 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.66 24.84 USD
+0.07
$218.28B 30.35B USD $441.2K 61.35K USD $178.55 24.83 USD $179.97 25.02 USD $218.28B 30.35B USD 17.27 $10.34 1.44 USD
Seres Group Co.,Ltd  601127.SS $133.01 18.49 USD
-3.92
$217.25B 30.21B USD $7.54M 1.05M USD $130.8 18.19 USD $133.6 18.58 USD $217.25B 30.21B USD 30.71 $4.33 0.6 USD
WuXi AppTec Co., Ltd.  603259.SS $74.7 10.39 USD
+6.5
$217.09B 30.19B USD $12.22M 1.7M USD $73.3 10.19 USD $74.9 10.41 USD $217.09B 30.19B USD 19.40 $3.85 0.54 USD
BeOne Medicines Ltd.  688235.SS $229.64 31.53 USD
+1.02
$206.98B 28.78B USD $1.37M 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
SAIC MOTOR  600104.SS $17.28 2.4 USD
+0.99
$200.02B 27.81B USD $4.65M 646.77K USD $17.16 2.39 USD $17.36 2.41 USD $200.02B 27.81B USD 101.64 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
0
$195.13B 27.13B USD $2.7M 375.01K USD $7.21 1 USD $7.25 1.01 USD $195.13B 27.13B USD 14.43 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.39 1.31 USD
-0.21
$193.13B 26.85B USD $3.79M 526.77K USD $9.39 1.31 USD $9.42 1.31 USD $193.13B 26.85B USD 20.41 $0.46 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.42 2.7 USD
+0.15
$190.34B 26.47B USD $2.8M 388.9K USD $19.35 2.69 USD $19.47 2.71 USD $190.34B 26.47B USD 8.51 $2.28 0.32 USD
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
NARI  600406.SS $21.87 3.04 USD
0
$175.66B 24.42B USD $2.02M 281.34K USD $21.85 3.04 USD $21.94 3.05 USD $175.66B 24.42B USD 22.31 $0.98 0.14 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.71 3.85 USD
+0.18
$175.28B 24.37B USD $1.47M 204.95K USD $27.66 3.85 USD $27.79 3.86 USD $175.28B 24.37B USD 23.68 $1.17 0.16 USD
CMOC Group Limited  603993.SS $8.14 1.13 USD
+0.87
$172.43B 23.98B USD $14.06M 1.95M USD $8.08 1.12 USD $8.16 1.13 USD $172.43B 23.98B USD 11.46 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.45 1.31 USD
-0.11
$170.1B 23.65B USD $1.22M 169.98K USD $9.44 1.31 USD $9.48 1.32 USD $170.1B 23.65B USD 20.10 $0.47 0.07 USD
CHINA UNICOM  600050.SS $5.44 0.76 USD
+0.55
$170.08B 23.65B USD $10.71M 1.49M USD $5.41 0.75 USD $5.44 0.76 USD $170.08B 23.65B USD 18.13 $0.3 0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.62 8.15 USD
+0.38
$166.23B 23.11B USD $1.18M 164.23K USD $58.04 8.07 USD $58.69 8.16 USD $166.23B 23.11B USD 50.97 $1.15 0.16 USD
New China Life Insurance Company Ltd.  601336.SS $59.83 8.32 USD
+0.39
$165.7B 23.04B USD $741.87K 103.15K USD $59.59 8.29 USD $60 8.34 USD $165.7B 23.04B USD 6.90 $8.67 1.21 USD
Great Wall Motor Company Limited  601633.SS $21.88 3.04 USD
+0.32
$163.41B 22.72B USD $556.7K 77.41K USD $21.77 3.03 USD $21.88 3.04 USD $163.41B 22.72B USD 14.68 $1.49 0.21 USD
SANY HEAVY INDUS  600031.SS $18.99 2.64 USD
+0.37
$160.94B 22.38B USD $1.58M 219.61K USD $18.95 2.63 USD $19.05 2.65 USD $160.94B 22.38B USD 23.15 $0.82 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $18.27 2.54 USD
+0.33
$160.88B 22.37B USD $3.23M 449.64K USD $18.24 2.54 USD $18.35 2.55 USD $160.88B 22.37B USD 10.50 $1.74 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.22 1.56 USD
+0.36
$159.42B 22.17B USD $3.46M 481.22K USD $11.19 1.56 USD $11.23 1.56 USD $159.42B 22.17B USD 7.73 $1.45 0.2 USD
CSC Financial Co., Ltd.  601066.SS $24.37 3.39 USD
+0.16
$159.41B 22.17B USD $960K 133.48K USD $24.37 3.39 USD $24.49 3.41 USD $159.41B 22.17B USD 28.33 $0.86 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
0
$157.91B 21.96B USD $4.1M 570.29K USD $17.21 2.39 USD $17.35 2.41 USD $157.91B 21.96B USD 21.53 $0.8 0.11 USD
BAO IRON  600019.SS $7.05 0.98 USD
+0.57
$154.46B 21.48B USD $4.37M 607.21K USD $7.03 0.98 USD $7.09 0.99 USD $154.46B 21.48B USD 19.58 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $296.66 41.25 USD
+1.95
$154.27B 21.45B USD $332.09K 46.18K USD $289 40.18 USD $298.39 41.49 USD $154.27B 21.45B USD 42.31 $7.01 0.97 USD
Bank of Beijing Co., Ltd.  601169.SS $7.14 0.99 USD
+0.85
$150.96B 20.99B USD $9.56M 1.33M USD $7.1 0.99 USD $7.14 0.99 USD $150.96B 20.99B USD 6.55 $1.09 0.15 USD
CHINA CSSC  600150.SS $33.75 4.69 USD
+4.23
$150.94B 20.99B USD $16.08M 2.24M USD $32.82 4.56 USD $33.87 4.71 USD $150.94B 20.99B USD 34.43 $0.98 0.14 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
China Merchants Securities Co., Ltd.  600999.SS $17.65 2.45 USD
+0.51
$148.04B 20.58B USD $2.05M 285.09K USD $17.62 2.45 USD $17.73 2.47 USD $148.04B 20.58B USD 15.34 $1.15 0.16 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.22 7.96 USD
+1.44
$145.3B 20.2B USD $2.09M 290.37K USD $56.5 7.86 USD $57.3 7.97 USD $145.3B 20.2B USD 18.22 $3.14 0.44 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.84 1.65 USD
+0.08
$144.66B 20.11B USD $2.86M 397.1K USD $11.82 1.64 USD $11.88 1.65 USD $144.66B 20.11B USD 7.26 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.47 1.59 USD
-0.35
$143.99B 20.02B USD $1.46M 203.59K USD $11.42 1.59 USD $11.51 1.6 USD $143.99B 20.02B USD 9.03 $1.27 0.18 USD
HUAXIA BANK  600015.SS $8.59 1.19 USD
+0.12
$138.98B 19.32B USD $3.75M 521.65K USD $8.57 1.19 USD $8.64 1.2 USD $138.98B 19.32B USD 5.57 $1.54 0.21 USD
China International Capital Corporation Limited  601995.SS $35.9 4.99 USD
+0.22
$138.05B 19.19B USD $1.96M 272K USD $35.85 4.98 USD $36.13 5.02 USD $138.05B 19.19B USD 34.85 $1.03 0.14 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.17
$136.2B 18.94B USD $996.5K 138.56K USD $5.81 0.81 USD $5.83 0.81 USD $136.2B 18.94B USD 8.93 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.96B 18.63B USD $4.12M 573.12K USD $5.79 0.81 USD $5.83 0.81 USD $133.96B 18.63B USD 5.57 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.22 4.34 USD
+0.32
$133.1B 18.51B USD $1.56M 216.85K USD $31.11 4.33 USD $31.35 4.36 USD $133.1B 18.51B USD 48.78 $0.64 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.6 0.92 USD
+0.92
$132.97B 18.49B USD $8.11M 1.13M USD $6.56 0.91 USD $6.61 0.92 USD $132.97B 18.49B USD 14.34 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.08 1.26 USD
-0.22
$129.23B 17.97B USD $2.31M 321.59K USD $9.08 1.26 USD $9.17 1.28 USD $129.23B 17.97B USD 6.67 $1.36 0.19 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.46 2.43 USD
+0.58
$127.01B 17.66B USD $4.8M 667.35K USD $17.43 2.42 USD $17.53 2.44 USD $127.01B 17.66B USD 7.06 $2.47 0.34 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.06 8.63 USD
+0.32
$126.95B 17.65B USD $675.7K 93.95K USD $61.9 8.61 USD $62.09 8.63 USD $126.95B 17.65B USD 32.83 $1.89 0.26 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $7.31M 1.02M USD $16.31 2.27 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $2.06M 286.78K USD $4.32 0.6 USD $4.33 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $265.67 36.94 USD
-0.54
$123.05B 17.11B USD $133.22K 18.52K USD $265.05 36.85 USD $268 37.26 USD $123.05B 17.11B USD 72.98 $3.64 0.51 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
+0.06
$119.53B 16.62B USD $96.9K 13.47K USD $197.8 27.5 USD $198.35 27.58 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
Air China Limited  601111.SS $7.59 1.06 USD
+1.2
$119.46B 16.61B USD $13.65M 1.9M USD $7.52 1.05 USD $7.6 1.06 USD $119.46B 16.61B USD 0 -$0.02 -0.002 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.82 2.06 USD
+0.07
$118.63B 16.49B USD $886.8K 123.3K USD $14.79 2.06 USD $14.84 2.06 USD $118.63B 16.49B USD 17.03 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.62 3.15 USD
-0.13
$118.27B 16.44B USD $1.39M 193.3K USD $22.61 3.14 USD $22.84 3.18 USD $118.27B 16.44B USD 15.08 $1.5 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
Aluminum Corporation of China Limited  601600.SS $7.16 1 USD
+0.42
$116.57B 16.21B USD $8.16M 1.13M USD $7.13 0.99 USD $7.17 1 USD $116.57B 16.21B USD 9.17 $0.78 0.11 USD
CNREHT  600111.SS $29.01 4.03 USD
+7.41
$115.38B 16.04B USD $87.2M 12.12M USD $28 3.89 USD $29.08 4.04 USD $115.38B 16.04B USD 82.88 $0.35 0.05 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $181.17 25.19 USD
+0.33
$113.44B 15.77B USD $201.43K 28.01K USD $180.51 25.1 USD $181.74 25.27 USD $113.44B 15.77B USD 66.85 $2.71 0.38 USD
YANKUANG ENERGY  600188.SS $12.5 1.74 USD
+0.24
$106.59B 14.82B USD $1.92M 266.35K USD $12.46 1.73 USD $12.57 1.75 USD $106.59B 14.82B USD 9.54 $1.31 0.18 USD
China Railway Construction Corporation Limited  601186.SS $8.29 1.15 USD
+0.12
$106.3B 14.78B USD $2.28M 316.69K USD $8.29 1.15 USD $8.32 1.16 USD $106.3B 14.78B USD 5.92 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.65 0.65 USD
+2.42
$106.03B 14.74B USD $40.77M 5.67M USD $4.59 0.64 USD $4.66 0.65 USD $106.03B 14.74B USD 66.42 $0.07 0.009 USD
COMMODITIES CITY  600415.SS $18.9 2.63 USD
+1.34
$103.64B 14.41B USD $2.84M 395.37K USD $18.61 2.59 USD $18.93 2.63 USD $103.64B 14.41B USD 31.49 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.33 1.16 USD
-0.12
$102.04B 14.19B USD $12.05M 1.68M USD $8.31 1.16 USD $8.38 1.17 USD $102.04B 14.19B USD 21.92 $0.38 0.05 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.27
$100.8B 14.02B USD $2.79M 388.56K USD $7.32 1.02 USD $7.35 1.02 USD $100.8B 14.02B USD 122.16 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.4 9.51 USD
+0.62
$100.08B 13.92B USD $1.39M 192.95K USD $67.92 9.44 USD $68.44 9.52 USD $100.08B 13.92B USD 50.66 $1.35 0.19 USD
HLGF  600346.SS $14.06 1.95 USD
0
$98.97B 13.76B USD $349.7K 48.62K USD $14.05 1.95 USD $14.11 1.96 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
China Zheshang Bank Co., Ltd  601916.SS $3.78 0.53 USD
-0.26
$98.44B 13.69B USD $22.58M 3.14M USD $3.77 0.52 USD $3.81 0.53 USD $98.44B 13.69B USD 7.26 $0.52 0.07 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.8 5.12 USD
+0.27
$98.09B 13.64B USD $831.7K 115.64K USD $36.6 5.09 USD $36.83 5.12 USD $98.09B 13.64B USD 136.29 $0.27 0.04 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $818.9K 113.86K USD $10.02 1.39 USD $10.09 1.4 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
SOUTHERN AIRLINES  600029.SS $5.84 0.81 USD
+0.87
$95.35B 13.26B USD $5.48M 762.5K USD $5.79 0.81 USD $5.84 0.81 USD $95.35B 13.26B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $20.56 2.86 USD
-1.2
$95.03B 13.21B USD $9.69M 1.35M USD $20.56 2.86 USD $20.9 2.91 USD $95.03B 13.21B USD 0 -$1.93 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen