Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.32 1.16 USD |
+2.97
|
$2.84T 394.4B USD | $408.31M 56.77M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.84T 394.4B USD | 8.85 | $0.94 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.49 0.9 USD |
+2.85
|
$2.27T 316.07B USD | $450.27M 62.61M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.27T 316.07B USD | 8.77 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.99 1.39 USD |
+1.22
|
$2.11T 293.36B USD | $68.11M 9.47M USD | $9.81 1.36 USD | $10.03 1.39 USD | $2.11T 293.36B USD | 7.80 | $1.28 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,446.66 201.15 USD |
+1.41
|
$1.83T 254.04B USD | $2.93M 406.85K USD | $1,423.16 197.88 USD | $1,447.03 201.2 USD | $1.83T 254.04B USD | 20.51 | $70.52 9.81 USD | |
| Bank of China Limited 601988.SS | $5.86 0.81 USD |
+0.69
|
$1.77T 246.53B USD | $203.98M 28.36M USD | $5.79 0.81 USD | $5.9 0.82 USD | $1.77T 246.53B USD | 7.81 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.78 15.82 USD |
+1.23
|
$1.73T 240.53B USD | $6.45M 896.62K USD | $112.03 15.58 USD | $113.79 15.82 USD | $1.73T 240.53B USD | 17.42 | $6.53 0.91 USD | |
| PetroChina Company Limited 601857.SS | $8.79 1.22 USD |
+1.5
|
$1.58T 219.02B USD | $105.77M 14.71M USD | $8.66 1.2 USD | $8.82 1.23 USD | $1.58T 219.02B USD | 9.76 | $0.9 0.13 USD | |
| CMB 600036.SS | $46.22 6.43 USD |
-0.04
|
$1.19T 165.59B USD | $63.87M 8.88M USD | $45.63 6.34 USD | $46.5 6.47 USD | $1.19T 165.59B USD | 8.40 | $5.5 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.73 8.17 USD |
+2.8
|
$1.02T 141.22B USD | $60.01M 8.34M USD | $56.96 7.92 USD | $58.76 8.17 USD | $1.02T 141.22B USD | 9.38 | $6.26 0.87 USD | |
| China Life Insurance Company Limited 601628.SS | $41.12 5.72 USD |
+2.8
|
$982.83B 136.66B USD | $16.41M 2.28M USD | $39.99 5.56 USD | $41.36 5.75 USD | $982.83B 136.66B USD | 10.05 | $4.09 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.5 4.24 USD |
+2.01
|
$746.28B 103.77B USD | $84.71M 11.78M USD | $29.87 4.15 USD | $30.5 4.24 USD | $746.28B 103.77B USD | 22.10 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.64 5.23 USD |
+0.48
|
$715.57B 99.5B USD | $15.18M 2.11M USD | $37.36 5.19 USD | $37.66 5.24 USD | $715.57B 99.5B USD | 13.34 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.83 0.81 USD |
+0.69
|
$695.16B 96.66B USD | $120.98M 16.82M USD | $5.76 0.8 USD | $5.86 0.81 USD | $695.16B 96.66B USD | 7.28 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.27 1.15 USD |
+0.73
|
$682.02B 94.83B USD | $117.8M 16.38M USD | $8.16 1.13 USD | $8.3 1.15 USD | $682.02B 94.83B USD | 7.12 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
+0.65
|
$671.38B 93.35B USD | $59.81M 8.32M USD | $7.68 1.07 USD | $7.75 1.08 USD | $671.38B 93.35B USD | 20.91 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.22
|
$670.22B 93.19B USD | $131.84M 18.33M USD | $5.75 0.8 USD | $5.85 0.81 USD | $670.22B 93.19B USD | 14.57 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.01 3.48 USD |
+0.28
|
$529.28B 73.59B USD | $50.59M 7.03M USD | $24.76 3.44 USD | $25.18 3.5 USD | $529.28B 73.59B USD | 7.76 | $3.22 0.45 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.05 3.62 USD |
-0.42
|
$517.34B 71.93B USD | $78.57M 10.92M USD | $25.93 3.61 USD | $26.57 3.69 USD | $517.34B 71.93B USD | 21.00 | $1.24 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.19 2.67 USD |
+1.86
|
$503.98B 70.07B USD | $105.97M 14.73M USD | $18.86 2.62 USD | $19.2 2.67 USD | $503.98B 70.07B USD | 14.32 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.73 1.21 USD |
-0.11
|
$453.23B 63.02B USD | $37.51M 5.22M USD | $8.68 1.21 USD | $8.81 1.22 USD | $453.23B 63.02B USD | 7.21 | $1.21 0.17 USD | |
| PU DEV BANK 600000.SS | $14.08 1.96 USD |
-0.85
|
$427.07B 59.38B USD | $83.09M 11.55M USD | $13.8 1.92 USD | $14.24 1.98 USD | $427.07B 59.38B USD | 11.26 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $29.13 4.05 USD |
+3.19
|
$426.04B 59.24B USD | $141.88M 19.73M USD | $28.16 3.92 USD | $29.13 4.05 USD | $426.04B 59.24B USD | 19.55 | $1.49 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| HENGRUI PHARMA 600276.SS | $57.81 8.04 USD |
+0.36
|
$386.44B 53.73B USD | $33.35M 4.64M USD | $57 7.93 USD | $58.12 8.08 USD | $386.44B 53.73B USD | 53.03 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.7 1.21 USD |
+1.28
|
$358.23B 49.81B USD | $83.92M 11.67M USD | $8.6 1.2 USD | $8.8 1.22 USD | $358.23B 49.81B USD | 9.66 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $39.23 5.45 USD |
+4.28
|
$346.52B 48.18B USD | $32.73M 4.55M USD | $37.8 5.26 USD | $39.5 5.49 USD | $346.52B 48.18B USD | 8.93 | $4.39 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+4.64
|
$335.8B 46.69B USD | $168.18M 23.38M USD | $19.69 2.74 USD | $20.3 2.82 USD | $335.8B 46.69B USD | 8.89 | $2.28 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
+1.04
|
$285.74B 39.73B USD | $74.57M 10.37M USD | $5.76 0.8 USD | $5.82 0.81 USD | $285.74B 39.73B USD | 22.38 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.45 0.62 USD |
+0.23
|
$254.62B 35.4B USD | $135.2M 18.8M USD | $4.41 0.61 USD | $4.5 0.63 USD | $254.62B 35.4B USD | 7.06 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.54 0.77 USD |
-0.18
|
$249.22B 34.65B USD | $201.72M 28.05M USD | $5.5 0.76 USD | $5.6 0.78 USD | $249.22B 34.65B USD | 9.38 | $0.59 0.08 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.44 2.15 USD |
+1.45
|
$231.2B 32.15B USD | $47.64M 6.62M USD | $15.23 2.12 USD | $15.44 2.15 USD | $231.2B 32.15B USD | 5.01 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.07 5.43 USD |
+0.98
|
$227.03B 31.57B USD | $12.18M 1.69M USD | $38.71 5.38 USD | $39.2 5.45 USD | $227.03B 31.57B USD | 32.83 | $1.19 0.17 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$224.21B 31.18B USD | $72M 10.01M USD | $73.3 10.19 USD | $77.15 10.73 USD | $224.21B 31.18B USD | 20.03 | $3.85 0.54 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.19 1.69 USD |
-0.08
|
$223.7B 31.1B USD | $60.33M 8.39M USD | $12.13 1.69 USD | $12.31 1.71 USD | $223.7B 31.1B USD | 6.96 | $1.75 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.64 3.57 USD |
+1.54
|
$222.78B 30.98B USD | $29.65M 4.12M USD | $25.26 3.51 USD | $25.76 3.58 USD | $222.78B 30.98B USD | 12.26 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.91 25.02 USD |
+0.77
|
$219.8B 30.56B USD | $4.86M 676K USD | $177.21 24.64 USD | $180.44 25.09 USD | $219.8B 30.56B USD | 17.39 | $10.34 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.58 18.3 USD |
-4.96
|
$214.92B 29.88B USD | $33.82M 4.7M USD | $130.8 18.19 USD | $134.01 18.63 USD | $214.92B 29.88B USD | 30.38 | $4.33 0.6 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.24 32.01 USD |
+1.28
|
$210.16B 29.22B USD | $1.88M 261.31K USD | $225.28 31.32 USD | $230.27 32.02 USD | $210.16B 29.22B USD | 0 | -$1.99 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.39 2.42 USD |
+1.64
|
$201.29B 27.99B USD | $27.02M 3.76M USD | $17.11 2.38 USD | $17.48 2.43 USD | $201.29B 27.99B USD | 102.29 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
+0.97
|
$197.02B 27.39B USD | $53.63M 7.46M USD | $7.21 1 USD | $7.31 1.02 USD | $197.02B 27.39B USD | 14.58 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
+0.21
|
$193.96B 26.97B USD | $47.92M 6.66M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.96B 26.97B USD | 20.50 | $0.46 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.52 2.71 USD |
+0.67
|
$191.32B 26.6B USD | $26.06M 3.62M USD | $19.35 2.69 USD | $19.52 2.71 USD | $191.32B 26.6B USD | 8.56 | $2.28 0.32 USD | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+0.09
|
$183.68B 25.54B USD | $17.69M 2.46M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183.68B 25.54B USD | 15.38 | $3.67 0.51 USD | |
| NARI 600406.SS | $21.97 3.05 USD |
+0.46
|
$176.47B 24.54B USD | $19.22M 2.67M USD | $21.84 3.04 USD | $22 3.06 USD | $176.47B 24.54B USD | 22.41 | $0.98 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
+0.65
|
$176.1B 24.49B USD | $19.72M 2.74M USD | $27.66 3.85 USD | $27.85 3.87 USD | $176.1B 24.49B USD | 23.79 | $1.17 0.16 USD | |
| CMOC Group Limited 603993.SS | $8.27 1.15 USD |
+2.48
|
$175.18B 24.36B USD | $135.39M 18.83M USD | $8.08 1.12 USD | $8.3 1.15 USD | $175.18B 24.36B USD | 11.64 | $0.71 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $62.04 8.63 USD |
+4.09
|
$171.82B 23.89B USD | $18.01M 2.5M USD | $59.58 8.28 USD | $62.05 8.63 USD | $171.82B 23.89B USD | 7.15 | $8.67 1.21 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.51 1.32 USD |
+0.53
|
$171.18B 23.8B USD | $11.9M 1.65M USD | $9.44 1.31 USD | $9.51 1.32 USD | $171.18B 23.8B USD | 20.23 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
+0.92
|
$170.7B 23.74B USD | $135.61M 18.86M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.75 3.58 USD |
+5.84
|
$168.44B 23.42B USD | $38.6M 5.37M USD | $24.33 3.38 USD | $25.8 3.59 USD | $168.44B 23.42B USD | 29.94 | $0.86 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.64 2.59 USD |
+2.36
|
$164.14B 22.82B USD | $69.39M 9.65M USD | $18.21 2.53 USD | $18.65 2.59 USD | $164.14B 22.82B USD | 10.71 | $1.74 0.24 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.91 3.05 USD |
+0.46
|
$163.63B 22.75B USD | $6.78M 942.42K USD | $21.77 3.03 USD | $21.93 3.05 USD | $163.63B 22.75B USD | 14.70 | $1.49 0.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.65 2.45 USD |
+2.44
|
$161.75B 22.49B USD | $72.47M 10.08M USD | $17.2 2.39 USD | $17.73 2.47 USD | $161.75B 22.49B USD | 22.06 | $0.8 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.48
|
$161.11B 22.4B USD | $22.85M 3.18M USD | $18.87 2.62 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.18 | $0.82 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.16 1.55 USD |
-0.18
|
$158.57B 22.05B USD | $43.15M 6M USD | $11.11 1.54 USD | $11.26 1.57 USD | $158.57B 22.05B USD | 7.69 | $1.45 0.2 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| BAO IRON 600019.SS | $7.14 0.99 USD |
+1.85
|
$156.43B 21.75B USD | $58.33M 8.11M USD | $7.03 0.98 USD | $7.19 1 USD | $156.43B 21.75B USD | 19.83 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293.6 40.82 USD |
+0.89
|
$152.68B 21.23B USD | $1.72M 239.84K USD | $289 40.18 USD | $300.5 41.78 USD | $152.68B 21.23B USD | 41.88 | $7.01 0.97 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
+3.02
|
$151.73B 21.1B USD | $37.05M 5.15M USD | $17.57 2.44 USD | $18.1 2.52 USD | $151.73B 21.1B USD | 15.73 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
0
|
$149.69B 20.81B USD | $85.5M 11.89M USD | $7.06 0.98 USD | $7.21 1 USD | $149.69B 20.81B USD | 6.49 | $1.09 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.27 7.96 USD |
+1.52
|
$145.43B 20.22B USD | $8.98M 1.25M USD | $56.5 7.86 USD | $57.4 7.98 USD | $145.43B 20.22B USD | 18.23 | $3.14 0.44 USD | |
| China Coal Energy Company Limited 601898.SS | $11.48 1.6 USD |
-0.26
|
$144.11B 20.04B USD | $14.38M 2M USD | $11.35 1.58 USD | $11.51 1.6 USD | $144.11B 20.04B USD | 9.03 | $1.27 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.79 1.64 USD |
-0.34
|
$144.05B 20.03B USD | $34.54M 4.8M USD | $11.75 1.63 USD | $11.88 1.65 USD | $144.05B 20.03B USD | 7.23 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.74 5.11 USD |
+2.57
|
$141.28B 19.64B USD | $30.11M 4.19M USD | $35.74 4.97 USD | $36.79 5.12 USD | $141.28B 19.64B USD | 35.66 | $1.03 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.54 1.19 USD |
-0.47
|
$138.17B 19.21B USD | $40.25M 5.6M USD | $8.51 1.18 USD | $8.67 1.21 USD | $138.17B 19.21B USD | 5.54 | $1.54 0.21 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+0.69
|
$136.91B 19.04B USD | $20.87M 2.9M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.91B 19.04B USD | 8.98 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
+1.22
|
$134.29B 18.67B USD | $21.89M 3.04M USD | $30.83 4.29 USD | $31.52 4.38 USD | $134.29B 18.67B USD | 49.21 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.55 0.91 USD |
+0.15
|
$131.96B 18.35B USD | $73.84M 10.27M USD | $6.53 0.91 USD | $6.63 0.92 USD | $131.96B 18.35B USD | 14.23 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.28 8.66 USD |
+0.68
|
$127.4B 17.71B USD | $9.26M 1.29M USD | $61.74 8.58 USD | $62.38 8.67 USD | $127.4B 17.71B USD | 32.95 | $1.89 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.48 2.43 USD |
+0.69
|
$127.15B 17.68B USD | $41.84M 5.82M USD | $17.37 2.42 USD | $17.65 2.45 USD | $127.15B 17.68B USD | 7.07 | $2.47 0.34 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.24 37.58 USD |
+1.18
|
$125.17B 17.4B USD | $1.66M 230.58K USD | $265.05 36.85 USD | $271.58 37.76 USD | $125.17B 17.4B USD | 74.24 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.38 2.28 USD |
-0.49
|
$124.81B 17.35B USD | $67.42M 9.37M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.81B 17.35B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.46
|
$124.2B 17.27B USD | $54.27M 7.55M USD | $4.32 0.6 USD | $4.34 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $199.4 27.73 USD |
+0.71
|
$120.3B 16.73B USD | $1.11M 154.85K USD | $197.8 27.5 USD | $199.49 27.74 USD | $120.3B 16.73B USD | 40.12 | $4.97 0.69 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.36 1.02 USD |
+3.23
|
$119.83B 16.66B USD | $144.01M 20.02M USD | $7.12 0.99 USD | $7.39 1.03 USD | $119.83B 16.66B USD | 9.43 | $0.78 0.11 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.9 2.07 USD |
+0.61
|
$119.27B 16.58B USD | $10.88M 1.51M USD | $14.79 2.06 USD | $14.9 2.07 USD | $119.27B 16.58B USD | 17.12 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.74 3.16 USD |
+0.4
|
$118.89B 16.53B USD | $12.8M 1.78M USD | $22.58 3.14 USD | $22.84 3.18 USD | $118.89B 16.53B USD | 15.16 | $1.5 0.21 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.67
|
$118.83B 16.52B USD | $55.86M 7.77M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.83B 16.52B USD | 0 | -$0.02 -0.002 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $333.49M 46.37M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.81 2.2 USD |
+1.28
|
$115.94B 16.12B USD | $24.17M 3.36M USD | $15.62 2.17 USD | $16 2.22 USD | $115.94B 16.12B USD | 15.34 | $1.03 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.64 25.53 USD |
+1.69
|
$114.99B 15.99B USD | $2.86M 397.88K USD | $180.51 25.1 USD | $184.2 25.61 USD | $114.99B 15.99B USD | 67.76 | $2.71 0.38 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.57 1.75 USD |
+0.8
|
$107.19B 14.9B USD | $18.14M 2.52M USD | $12.44 1.73 USD | $12.58 1.75 USD | $107.19B 14.9B USD | 9.59 | $1.31 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.83 2.62 USD |
+0.97
|
$103.26B 14.36B USD | $27.32M 3.8M USD | $18.56 2.58 USD | $18.94 2.63 USD | $103.26B 14.36B USD | 31.38 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.32 1.16 USD |
-0.24
|
$101.92B 14.17B USD | $83.69M 11.64M USD | $8.29 1.15 USD | $8.38 1.17 USD | $101.92B 14.17B USD | 21.89 | $0.38 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $56.64M 7.88M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.98 9.59 USD |
+1.47
|
$100.93B 14.03B USD | $13.48M 1.87M USD | $67.92 9.44 USD | $69.03 9.6 USD | $100.93B 14.03B USD | 51.09 | $1.35 0.19 USD | |
| HLGF 600346.SS | $14.2 1.97 USD |
+1
|
$99.96B 13.9B USD | $10.21M 1.42M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.96B 13.9B USD | 14.34 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.3B 180.43M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
-1.06
|
$97.66B 13.58B USD | $253.88M 35.3M USD | $3.72 0.52 USD | $3.81 0.53 USD | $97.66B 13.58B USD | 7.21 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $15.33M 2.13M USD | $10.02 1.39 USD | $10.24 1.42 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.88 9.99 USD |
+2.39
|
$96.38B 13.4B USD | $3.39M 471.27K USD | $70.15 9.75 USD | $71.96 10.01 USD | $96.38B 13.4B USD | 37.83 | $1.9 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||