Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.08 1.12 USD |
+2.93
|
$2.68T 372.15B USD | $587.05M 81.62M USD | $7.87 1.09 USD | $8.13 1.13 USD | $2.68T 372.15B USD | 8.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.31 0.88 USD |
+1.77
|
$2.17T 301.76B USD | $560.6M 77.95M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.17T 301.76B USD | 8.41 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.87 1.37 USD |
+0.51
|
$2.02T 281.48B USD | $84.82M 11.79M USD | $9.83 1.37 USD | $9.97 1.39 USD | $2.02T 281.48B USD | 7.65 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.5 198.35 USD |
+0.54
|
$1.79T 249.16B USD | $3.87M 538.45K USD | $1,410.4 196.11 USD | $1,436.18 199.69 USD | $1.79T 249.16B USD | 20.14 | $70.8 9.84 USD | |
| Bank of China Limited 601988.SS | $5.82 0.81 USD |
+0.69
|
$1.75T 242.83B USD | $280.15M 38.95M USD | $5.78 0.8 USD | $5.88 0.82 USD | $1.75T 242.83B USD | 7.75 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.4 15.63 USD |
-0.99
|
$1.71T 237.3B USD | $10.22M 1.42M USD | $112.16 15.6 USD | $113.98 15.85 USD | $1.71T 237.3B USD | 17.39 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+0.93
|
$1.54T 213.67B USD | $121.93M 16.95M USD | $8.6 1.2 USD | $8.73 1.21 USD | $1.54T 213.67B USD | 9.51 | $0.91 0.13 USD | |
| CMB 600036.SS | $48.24 6.71 USD |
+2.36
|
$1.22T 168.97B USD | $121.98M 16.96M USD | $47.1 6.55 USD | $48.55 6.75 USD | $1.22T 168.97B USD | 8.56 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.13 7.94 USD |
+2.2
|
$959.2B 133.37B USD | $82.89M 11.53M USD | $55.81 7.76 USD | $57.58 8.01 USD | $959.2B 133.37B USD | 8.92 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40 5.56 USD |
+0.78
|
$955.33B 132.83B USD | $15.01M 2.09M USD | $39.72 5.52 USD | $40.42 5.62 USD | $955.33B 132.83B USD | 9.82 | $4.07 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.9 4.16 USD |
-0.27
|
$731.6B 101.72B USD | $94.76M 13.18M USD | $29.8 4.14 USD | $30.08 4.18 USD | $731.6B 101.72B USD | 21.66 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.46 5.21 USD |
-0.11
|
$712.41B 99.06B USD | $23.54M 3.27M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.41B 99.06B USD | 13.28 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.52
|
$685.45B 95.31B USD | $228.41M 31.76M USD | $5.77 0.8 USD | $5.86 0.81 USD | $685.45B 95.31B USD | 7.23 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
-0.12
|
$672.6B 93.52B USD | $173.9M 24.18M USD | $8.21 1.14 USD | $8.32 1.16 USD | $672.6B 93.52B USD | 7.07 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
0
|
$666.73B 92.7B USD | $93.65M 13.02M USD | $7.67 1.07 USD | $7.73 1.07 USD | $666.73B 92.7B USD | 20.78 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $225.01M 31.29M USD | $5.69 0.79 USD | $5.78 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.94 3.47 USD |
-0.56
|
$527.8B 73.39B USD | $84.29M 11.72M USD | $24.94 3.47 USD | $25.45 3.54 USD | $527.8B 73.39B USD | 7.79 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $186.42M 25.92M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.74 1.22 USD |
-0.57
|
$458.69B 63.78B USD | $87.75M 12.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $458.69B 63.78B USD | 7.40 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
+0.21
|
$429.76B 59.75B USD | $115.97M 16.12M USD | $14.13 1.96 USD | $14.34 1.99 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.67 11.91 USD |
-0.21
|
$414.58B 57.64B USD | $17.56M 2.44M USD | $85.5 11.89 USD | $86.17 11.98 USD | $414.58B 57.64B USD | 167.98 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$404.58B 56.25B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $404.58B 56.25B USD | 18.69 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.6 8.01 USD |
+0.72
|
$383.97B 53.39B USD | $90.37M 12.57M USD | $56.61 7.87 USD | $58.28 8.1 USD | $383.97B 53.39B USD | 52.84 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.59 1.19 USD |
+0.82
|
$350.27B 48.7B USD | $93.37M 12.98M USD | $8.51 1.18 USD | $8.66 1.2 USD | $350.27B 48.7B USD | 9.43 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.62 5.23 USD |
+1.4
|
$326.31B 45.37B USD | $41.11M 5.72M USD | $37.01 5.15 USD | $38.26 5.32 USD | $326.31B 45.37B USD | 8.45 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.23
|
$252.5B 35.11B USD | $206.71M 28.74M USD | $4.41 0.61 USD | $4.5 0.63 USD | $252.5B 35.11B USD | 7.04 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.44 19.25 USD |
-0.85
|
$226.12B 31.44B USD | $15.52M 2.16M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.12B 31.44B USD | 32.27 | $4.29 0.6 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $523.5 72.79 USD |
-2.15
|
$219.01B 30.45B USD | $8.58M 1.19M USD | $520.67 72.4 USD | $537.87 74.79 USD | $219.01B 30.45B USD | 1635.93 | $0.32 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.25 3.51 USD |
-0.16
|
$218.81B 30.42B USD | $33.94M 4.72M USD | $25.16 3.5 USD | $25.46 3.54 USD | $218.81B 30.42B USD | 12.08 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.54 24.82 USD |
+0.15
|
$217.81B 30.29B USD | $7.15M 994.57K USD | $176.49 24.54 USD | $179.71 24.99 USD | $217.81B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| BeOne Medicines Ltd. 688235.SS | $227.33 31.61 USD |
+0.38
|
$204.4B 28.42B USD | $2.42M 336.63K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.4B 28.42B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
-0.7
|
$198.05B 27.54B USD | $42.79M 5.95M USD | $16.99 2.36 USD | $17.39 2.42 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.63
|
$193.54B 26.91B USD | $81M 11.26M USD | $9.41 1.31 USD | $9.49 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
+1.09
|
$187.99B 26.14B USD | $49.76M 6.92M USD | $19.15 2.66 USD | $19.44 2.7 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.66 3.85 USD |
-0.11
|
$174.96B 24.33B USD | $37.34M 5.19M USD | $27.64 3.84 USD | $27.96 3.89 USD | $174.96B 24.33B USD | 23.64 | $1.17 0.16 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $184.06M 25.59M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.46 1.32 USD |
-0.94
|
$170.28B 23.68B USD | $31.13M 4.33M USD | $9.46 1.32 USD | $9.59 1.33 USD | $170.28B 23.68B USD | 20.12 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
-0.37
|
$169.14B 23.52B USD | $280.4M 38.99M USD | $5.41 0.75 USD | $5.5 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.6 8.29 USD |
+0.61
|
$165.32B 22.99B USD | $13.14M 1.83M USD | $59.08 8.21 USD | $60.27 8.38 USD | $165.32B 22.99B USD | 6.83 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.81 3.03 USD |
-0.32
|
$163.17B 22.69B USD | $12.85M 1.79M USD | $21.79 3.03 USD | $21.93 3.05 USD | $163.17B 22.69B USD | 14.63 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.18 1.55 USD |
-0.45
|
$158.86B 22.09B USD | $75.96M 10.56M USD | $11.18 1.55 USD | $11.27 1.57 USD | $158.86B 22.09B USD | 7.76 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.21 2.53 USD |
+1.05
|
$158.49B 22.04B USD | $60.95M 8.47M USD | $17.97 2.5 USD | $18.29 2.54 USD | $158.49B 22.04B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.7
|
$158.04B 21.97B USD | $14.99M 2.08M USD | $24.11 3.35 USD | $24.44 3.4 USD | $158.04B 21.97B USD | 27.96 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
+0.94
|
$155.75B 21.66B USD | $52.1M 7.24M USD | $17.01 2.37 USD | $17.3 2.41 USD | $155.75B 21.66B USD | 21.27 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $291 40.46 USD |
-4.8
|
$151.32B 21.04B USD | $4.69M 652.16K USD | $284 39.49 USD | $304.5 42.34 USD | $151.32B 21.04B USD | 41.57 | $7 0.97 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.4 17.16 USD |
-0.08
|
$150.2B 20.88B USD | $10.22M 1.42M USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.2B 20.88B USD | 40.72 | $3.03 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
+0.43
|
$149.69B 20.81B USD | $161.81M 22.5M USD | $7.05 0.98 USD | $7.24 1.01 USD | $149.69B 20.81B USD | 6.67 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.56 2.44 USD |
+0.57
|
$147.2B 20.47B USD | $23.98M 3.33M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.2B 20.47B USD | 15.26 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.41 7.84 USD |
-0.69
|
$144.21B 20.05B USD | $13.5M 1.88M USD | $56.41 7.84 USD | $56.93 7.92 USD | $144.21B 20.05B USD | 18.08 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $74.31M 10.33M USD | $11.8 1.64 USD | $11.93 1.66 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+2.4
|
$141.2B 19.63B USD | $33.57M 4.67M USD | $11.24 1.56 USD | $11.56 1.61 USD | $141.2B 19.63B USD | 8.85 | $1.3 0.18 USD | |
| HUAXIA BANK 600015.SS | $8.58 1.19 USD |
+1.66
|
$136.55B 18.99B USD | $81.32M 11.31M USD | $8.42 1.17 USD | $8.72 1.21 USD | $136.55B 18.99B USD | 5.46 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.82 4.98 USD |
+0.84
|
$136.55B 18.99B USD | $20.52M 2.85M USD | $35.45 4.93 USD | $35.97 5 USD | $136.55B 18.99B USD | 34.44 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
-0.89
|
$133.02B 18.5B USD | $26.23M 3.65M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.02B 18.5B USD | 48.62 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.86 8.6 USD |
+1.11
|
$126.56B 17.6B USD | $17.62M 2.45M USD | $61.1 8.5 USD | $62.5 8.69 USD | $126.56B 17.6B USD | 32.90 | $1.88 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.36 2.41 USD |
+0.35
|
$125.84B 17.5B USD | $65.24M 9.07M USD | $17.27 2.4 USD | $17.59 2.45 USD | $125.84B 17.5B USD | 7.00 | $2.48 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.46 2.29 USD |
+0.55
|
$124.73B 17.34B USD | $165.85M 23.06M USD | $16.3 2.27 USD | $16.82 2.34 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268 37.26 USD |
-0.73
|
$124.13B 17.26B USD | $2.38M 330.29K USD | $266.89 37.11 USD | $271.22 37.71 USD | $124.13B 17.26B USD | 73.62 | $3.64 0.51 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $107.72M 14.98M USD | $4.31 0.6 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.47
|
$118.55B 16.48B USD | $22.4M 3.11M USD | $14.78 2.06 USD | $14.95 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.03
|
$116.33B 16.18B USD | $32.41M 4.51M USD | $22.35 3.11 USD | $22.93 3.19 USD | $116.33B 16.18B USD | 14.90 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $192.32M 26.74M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.58 25.11 USD |
-0.81
|
$113.07B 15.72B USD | $4.14M 575.68K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.07B 15.72B USD | 66.88 | $2.7 0.38 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+1.14
|
$104.86B 14.58B USD | $34.31M 4.77M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.86B 14.58B USD | 9.37 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $74.68M 10.38M USD | $18.45 2.57 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.34 1.16 USD |
+2.33
|
$99.83B 13.88B USD | $225.93M 31.41M USD | $8.14 1.13 USD | $8.43 1.17 USD | $99.83B 13.88B USD | 21.38 | $0.39 0.05 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.98 9.45 USD |
-0.66
|
$99.46B 13.83B USD | $17.43M 2.42M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.46B 13.83B USD | 50.73 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.06 1.95 USD |
-0.14
|
$98.97B 13.76B USD | $11.95M 1.66M USD | $14.05 1.95 USD | $14.14 1.97 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-0.84
|
$98.47B 13.69B USD | $62.29M 8.66M USD | $7.09 0.99 USD | $7.25 1.01 USD | $98.47B 13.69B USD | 14.81 | $0.48 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $393.43M 54.7M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $296.95M 41.29M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $24.48M 3.4M USD | $9.97 1.39 USD | $10.09 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||