Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
-0.47
|
CN¥3.01T 444.36B USD | CN¥258.78M 38.18M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.98T 440.02B USD | CN¥104.39M 15.4M USD | CN¥11.33 1.67 USD | CN¥11.55 1.7 USD | CN¥2.98T 440.02B USD | 8.76 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥2.51T 370.77B USD | CN¥305.18M 45.03M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥2.51T 370.77B USD | 8.97 | CN¥0.80 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.55 1.85 USD |
+2.45
|
CN¥2.30T 338.9B USD | CN¥171.16M 25.25M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.30T 338.9B USD | 12.93 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥2.27T 334.22B USD | CN¥296.06M 43.68M USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.27T 334.22B USD | 9.50 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.49 14.83 USD |
+1.13
|
CN¥2.18T 321.5B USD | CN¥14.14M 2.09M USD | CN¥98.81 14.58 USD | CN¥100.75 14.87 USD | CN¥2.18T 321.5B USD | 16.41 | CN¥6.12 0.9 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,286.00 189.75 USD |
+0.87
|
CN¥1.61T 237.2B USD | CN¥2.38M 350.76K USD | CN¥1,266.00 186.79 USD | CN¥1,286.75 189.86 USD | CN¥1.61T 237.2B USD | 19.59 | CN¥65.62 9.68 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.55 7.46 USD |
+2.14
|
CN¥1.10T 161.77B USD | CN¥41.32M 6.1M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 161.77B USD | 18.31 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.67 6.3 USD |
-0.3
|
CN¥1.08T 158.78B USD | CN¥59.07M 8.72M USD | CN¥42.47 6.27 USD | CN¥42.94 6.34 USD | CN¥1.08T 158.78B USD | 7.39 | CN¥5.77 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.37 5.07 USD |
-2.85
|
CN¥971.46B 143.34B USD | CN¥37.60M 5.55M USD | CN¥34.09 5.03 USD | CN¥35.43 5.23 USD | CN¥971.46B 143.34B USD | 4.03 | CN¥8.51 1.26 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 22.08 | CN¥2.21 0.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.20 | CN¥8.26 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 116.53 | CN¥0.88 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.23 | CN¥2.45 0.36 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
+1.03
|
CN¥720.59B 106.32B USD | CN¥108.90M 16.07M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥706.91B 104.3B USD | CN¥226.00M 33.35M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥706.91B 104.3B USD | 7.92 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥682.03B 100.63B USD | CN¥375.97M 55.47M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥682.03B 100.63B USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥149.32M 22.03M USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥611.27B 90.19B USD | CN¥91.62M 13.52M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥611.27B 90.19B USD | 20.87 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥929.00 137.07 USD |
-4.86
|
CN¥584.21B 86.2B USD | CN¥7.38M 1.09M USD | CN¥924.00 136.33 USD | CN¥979.00 144.45 USD | CN¥584.21B 86.2B USD | 185.80 | CN¥5.00 0.74 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
+0.76
|
CN¥515.83B 76.11B USD | CN¥46.29M 6.83M USD | CN¥9.15 1.35 USD | CN¥9.30 1.37 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.18 22.75 USD |
-2.01
|
CN¥467.92B 69.04B USD | CN¥21.90M 3.23M USD | CN¥153.95 22.71 USD | CN¥156.97 23.16 USD | CN¥467.92B 69.04B USD | 20.89 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.88 3.82 USD |
-0.42
|
CN¥404.36B 59.66B USD | CN¥63.60M 9.38M USD | CN¥25.79 3.81 USD | CN¥26.06 3.85 USD | CN¥404.36B 59.66B USD | 9.99 | CN¥2.59 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.25 2.69 USD |
+0.55
|
CN¥386.22B 56.99B USD | CN¥81.57M 12.04M USD | CN¥18.11 2.67 USD | CN¥18.33 2.7 USD | CN¥386.22B 56.99B USD | 5.70 | CN¥3.20 0.47 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 13.20 | CN¥1.26 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 81.07 | CN¥2.96 0.44 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥337.87B 49.85B USD | CN¥50.70M 7.48M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥337.87B 49.85B USD | 6.21 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥321.40B 47.42B USD | CN¥59.54M 8.78M USD | CN¥9.57 1.41 USD | CN¥9.71 1.43 USD | CN¥321.40B 47.42B USD | 6.79 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.63 | CN¥1.76 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 87.59 | CN¥4.08 0.6 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.60 | CN¥1.85 0.27 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 52.78 | CN¥5.59 0.82 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-2.59
|
CN¥282.07B 41.62B USD | CN¥63.50M 9.37M USD | CN¥29.14 4.3 USD | CN¥30.00 4.43 USD | CN¥282.07B 41.62B USD | 5.37 | CN¥5.45 0.8 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.82 | CN¥1.76 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥227.74B 33.6B USD | CN¥88.54M 13.06M USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥173.80 25.64 USD |
-5.95
|
CN¥212.13B 31.3B USD | CN¥28.76M 4.24M USD | CN¥173.79 25.64 USD | CN¥184.00 27.15 USD | CN¥212.13B 31.3B USD | 70.93 | CN¥2.45 0.36 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.56 43.17 USD |
-4.46
|
CN¥205.30B 30.29B USD | CN¥22.93M 3.38M USD | CN¥292.00 43.08 USD | CN¥306.00 45.15 USD | CN¥205.30B 30.29B USD | 26.93 | CN¥10.86 1.6 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.75 29.47 USD |
-0.11
|
CN¥203.49B 30.02B USD | CN¥3.92M 579.09K USD | CN¥195.79 28.89 USD | CN¥201.50 29.73 USD | CN¥203.49B 30.02B USD | 49.19 | CN¥4.06 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.12 | CN¥1.27 0.19 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.20 | CN¥1.10 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 12.63 | CN¥1.20 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.53 1.55 USD |
+4.05
|
CN¥196.19B 28.95B USD | CN¥77.18M 11.39M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥196.19B 28.95B USD | 23.39 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.42 1.39 USD |
+3.18
|
CN¥193.75B 28.59B USD | CN¥213.36M 31.48M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥193.75B 28.59B USD | 25.45 | CN¥0.37 0.05 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.47 3.02 USD |
-0.63
|
CN¥190.43B 28.1B USD | CN¥35.49M 5.24M USD | CN¥20.44 3.02 USD | CN¥20.93 3.09 USD | CN¥190.43B 28.1B USD | 10.71 | CN¥1.91 0.28 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥187.98B 27.74B USD | CN¥264.91M 39.09M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥187.98B 27.74B USD | 13.36 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥184.70B 27.25B USD | CN¥237.66M 35.07M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥184.70B 27.25B USD | 5.80 | CN¥0.77 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥182.57B 26.94B USD | CN¥209.04M 30.84M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥182.57B 26.94B USD | 6.43 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.36 | CN¥1.62 0.24 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.60 | CN¥2.15 0.32 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.30 7.86 USD |
-3.3
|
CN¥166.27B 24.53B USD | CN¥16.44M 2.43M USD | CN¥53.15 7.84 USD | CN¥54.98 8.11 USD | CN¥166.27B 24.53B USD | 3.88 | CN¥13.73 2.03 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.84
|
CN¥162.66B 24B USD | CN¥46.95M 6.93M USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥162.66B 24B USD | 18.05 | CN¥0.98 0.14 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.89 | CN¥1.01 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.67
|
CN¥160.41B 23.67B USD | CN¥58.44M 8.62M USD | CN¥17.69 2.61 USD | CN¥17.95 2.65 USD | CN¥160.41B 23.67B USD | 8.38 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥154.55B 22.8B USD | CN¥252.48M 37.25M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥150.37B 22.19B USD | CN¥15.87M 2.34M USD | CN¥30.71 4.53 USD | CN¥31.21 4.6 USD | CN¥150.37B 22.19B USD | 11.49 | CN¥2.71 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥149.73B 22.09B USD | CN¥9.89M 1.46M USD | CN¥22.93 3.38 USD | CN¥23.28 3.43 USD | CN¥149.73B 22.09B USD | 15.46 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥147.87B 21.82B USD | CN¥59.51M 8.78M USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥147.87B 21.82B USD | 6.91 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.83 2.48 USD |
-1.35
|
CN¥146.36B 21.6B USD | CN¥34.25M 5.05M USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥146.36B 21.6B USD | 8.63 | CN¥1.95 0.29 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 33.86 | CN¥1.07 0.16 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.75 8.08 USD |
+1.13
|
CN¥142.88B 21.08B USD | CN¥9.94M 1.47M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥142.88B 21.08B USD | 16.64 | CN¥3.29 0.49 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.41 | CN¥3.31 0.49 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.68 1.43 USD |
+0.1
|
CN¥138.43B 20.42B USD | CN¥41.02M 6.05M USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥138.43B 20.42B USD | 6.63 | CN¥1.46 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.20 16.7 USD |
-0.95
|
CN¥138.10B 20.38B USD | CN¥4.84M 714.28K USD | CN¥112.72 16.63 USD | CN¥115.15 16.99 USD | CN¥138.10B 20.38B USD | 13.68 | CN¥8.27 1.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥137.56B 20.3B USD | CN¥167.94M 24.78M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥131.30B 19.37B USD | CN¥60.73M 8.96M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥131.30B 19.37B USD | 9.24 | CN¥0.61 0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥130.91B 19.32B USD | CN¥127.32M 18.79M USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥130.91B 19.32B USD | 12.78 | CN¥0.47 0.07 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.26 2.4 USD |
+2.39
|
CN¥130.15B 19.2B USD | CN¥36.27M 5.35M USD | CN¥15.80 2.33 USD | CN¥16.28 2.4 USD | CN¥130.15B 19.2B USD | 18.68 | CN¥0.87 0.13 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.97 6.64 USD |
-0.07
|
CN¥127.49B 18.81B USD | CN¥15.60M 2.3M USD | CN¥44.44 6.56 USD | CN¥45.57 6.72 USD | CN¥127.49B 18.81B USD | 44.08 | CN¥1.02 0.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.25 3.43 USD |
+2.42
|
CN¥127.21B 18.77B USD | CN¥88.95M 13.12M USD | CN¥22.32 3.29 USD | CN¥23.62 3.49 USD | CN¥127.21B 18.77B USD | 18.45 | CN¥1.26 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥260.86 38.49 USD |
-2.66
|
CN¥126.59B 18.68B USD | CN¥2.87M 423.82K USD | CN¥259.71 38.32 USD | CN¥274.00 40.43 USD | CN¥126.59B 18.68B USD | 73.68 | CN¥3.54 0.52 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.86 5.14 USD |
-3.35
|
CN¥126.02B 18.59B USD | CN¥38.66M 5.7M USD | CN¥34.77 5.13 USD | CN¥35.71 5.27 USD | CN¥126.02B 18.59B USD | 38.73 | CN¥0.90 0.13 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
+0.19
|
CN¥123.92B 18.28B USD | CN¥26.59M 3.92M USD | CN¥10.70 1.58 USD | CN¥10.81 1.59 USD | CN¥123.92B 18.28B USD | 13.30 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.06 2.52 USD |
-0.76
|
CN¥123.67B 18.25B USD | CN¥37.76M 5.57M USD | CN¥17.03 2.51 USD | CN¥17.29 2.55 USD | CN¥123.67B 18.25B USD | 6.58 | CN¥2.59 0.38 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+4.4
|
CN¥120.04B 17.71B USD | CN¥182.84M 26.98M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥120.04B 17.71B USD | 12.24 | CN¥0.62 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.01 3.84 USD |
-3.63
|
CN¥119.90B 17.69B USD | CN¥54.38M 8.02M USD | CN¥25.94 3.83 USD | CN¥26.78 3.95 USD | CN¥119.90B 17.69B USD | 24.77 | CN¥1.05 0.15 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.35 7.13 USD |
-2.97
|
CN¥119.25B 17.59B USD | CN¥84.86M 12.52M USD | CN¥48.28 7.12 USD | CN¥50.98 7.52 USD | CN¥119.25B 17.59B USD | 27.94 | CN¥1.73 0.26 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥118.40B 17.47B USD | CN¥156.73M 23.12M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.75 2.03 USD |
-0.79
|
CN¥117.59B 17.35B USD | CN¥10.24M 1.51M USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥117.59B 17.35B USD | 19.36 | CN¥0.71 0.1 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥109.11B 16.1B USD | CN¥17.05M 2.52M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.11B 16.1B USD | 9.81 | CN¥1.58 0.23 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥107.69B 15.89B USD | CN¥104.35M 15.4M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.69B 15.89B USD | 5.77 | CN¥0.76 0.11 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥80.13 11.82 USD |
-4.56
|
CN¥107.44B 15.85B USD | CN¥9.29M 1.37M USD | CN¥80.02 11.81 USD | CN¥83.95 12.39 USD | CN¥107.44B 15.85B USD | 39.27 | CN¥2.04 0.3 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.27 33.83 USD |
-1.36
|
CN¥106.38B 15.7B USD | CN¥3.35M 494.8K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥106.38B 15.7B USD | 29.54 | CN¥7.76 1.14 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥106.18B 15.67B USD | CN¥270.60M 39.93M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥106.18B 15.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.85 3.22 USD |
-2.11
|
CN¥105.91B 15.63B USD | CN¥45.22M 6.67M USD | CN¥21.74 3.21 USD | CN¥22.36 3.3 USD | CN¥105.91B 15.63B USD | 16.06 | CN¥1.36 0.2 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.65 5.85 USD |
+1.8
|
CN¥105.69B 15.59B USD | CN¥44.14M 6.51M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥105.69B 15.59B USD | 152.50 | CN¥0.26 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.65 8.65 USD |
-2.51
|
CN¥104.95B 15.48B USD | CN¥40.12M 5.92M USD | CN¥58.48 8.63 USD | CN¥60.99 9 USD | CN¥104.95B 15.48B USD | 55.85 | CN¥1.05 0.15 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.42 7.29 USD |
-1.69
|
CN¥102.68B 15.15B USD | CN¥15.66M 2.31M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥102.68B 15.15B USD | 24.95 | CN¥1.98 0.29 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 80.22 | CN¥1.18 0.17 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥101.49B 14.97B USD | CN¥95.02M 14.02M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥69.03 10.19 USD |
-5.18
|
CN¥101.00B 14.9B USD | CN¥27.99M 4.13M USD | CN¥69.00 10.18 USD | CN¥72.67 10.72 USD | CN¥101.00B 14.9B USD | 41.83 | CN¥1.65 0.24 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥192.84M 28.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥100.90B 14.89B USD | CN¥63.42M 9.36M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥99.97B 14.75B USD | CN¥41.93M 6.19M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥99.97B 14.75B USD | 8.33 | CN¥0.74 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥98.99B 14.61B USD | CN¥33.73M 4.98M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥98.99B 14.61B USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
