Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.1 1.13 USD |
+0.25
|
$2.76T 383.97B USD | $39.07M 5.43M USD | $8.08 1.12 USD | $8.16 1.13 USD | $2.76T 383.97B USD | 8.61 | $0.94 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.31 0.88 USD |
0
|
$2.21T 307.3B USD | $33.93M 4.72M USD | $6.3 0.88 USD | $6.34 0.88 USD | $2.21T 307.3B USD | 8.52 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.91 1.38 USD |
+0.41
|
$2.09T 291.01B USD | $5.9M 820.18K USD | $9.88 1.37 USD | $9.95 1.38 USD | $2.09T 291.01B USD | 7.74 | $1.28 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.32 198.32 USD |
-0.01
|
$1.8T 250.47B USD | $215.42K 29.95K USD | $1,423.16 197.88 USD | $1,428 198.55 USD | $1.8T 250.47B USD | 20.22 | $70.52 9.81 USD | |
| Bank of China Limited 601988.SS | $5.84 0.81 USD |
+0.34
|
$1.77T 245.69B USD | $15.47M 2.15M USD | $5.82 0.81 USD | $5.86 0.81 USD | $1.77T 245.69B USD | 7.78 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.14 15.59 USD |
-0.23
|
$1.7T 237.07B USD | $396.2K 55.09K USD | $112.03 15.58 USD | $112.4 15.63 USD | $1.7T 237.07B USD | 17.17 | $6.53 0.91 USD | |
| PetroChina Company Limited 601857.SS | $8.69 1.21 USD |
+0.35
|
$1.56T 216.53B USD | $8.14M 1.13M USD | $8.66 1.2 USD | $8.7 1.21 USD | $1.56T 216.53B USD | 9.65 | $0.9 0.13 USD | |
| CMB 600036.SS | $45.87 6.38 USD |
-0.8
|
$1.18T 164.33B USD | $11.05M 1.54M USD | $45.82 6.37 USD | $46.45 6.46 USD | $1.18T 164.33B USD | 8.33 | $5.5 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.32 7.97 USD |
+0.33
|
$991.29B 137.83B USD | $2.86M 397.36K USD | $56.96 7.92 USD | $57.37 7.98 USD | $991.29B 137.83B USD | 9.15 | $6.26 0.87 USD | |
| China Life Insurance Company Limited 601628.SS | $40.29 5.6 USD |
+0.72
|
$963B 133.9B USD | $761.22K 105.84K USD | $39.99 5.56 USD | $40.42 5.62 USD | $963B 133.9B USD | 9.85 | $4.09 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.94 4.16 USD |
+0.13
|
$732.58B 101.86B USD | $3.55M 494.12K USD | $29.87 4.15 USD | $29.95 4.16 USD | $732.58B 101.86B USD | 21.69 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.51 5.22 USD |
+0.13
|
$713.1B 99.15B USD | $1.31M 182.65K USD | $37.36 5.19 USD | $37.54 5.22 USD | $713.1B 99.15B USD | 13.30 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.81 0.81 USD |
+0.35
|
$692.78B 96.33B USD | $9.66M 1.34M USD | $5.79 0.81 USD | $5.82 0.81 USD | $692.78B 96.33B USD | 7.26 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
0
|
$677.07B 94.14B USD | $10.46M 1.45M USD | $8.19 1.14 USD | $8.25 1.15 USD | $677.07B 94.14B USD | 7.07 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.13
|
$667.91B 92.87B USD | $2.44M 339.79K USD | $7.68 1.07 USD | $7.72 1.07 USD | $667.91B 92.87B USD | 20.81 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
+0.17
|
$663.32B 92.23B USD | $8.55M 1.19M USD | $5.76 0.8 USD | $5.79 0.81 USD | $663.32B 92.23B USD | 14.42 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.91 3.46 USD |
-0.12
|
$527.17B 73.3B USD | $3.57M 496.16K USD | $24.9 3.46 USD | $25.18 3.5 USD | $527.17B 73.3B USD | 7.73 | $3.22 0.45 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.42 3.67 USD |
+0.99
|
$524.69B 72.95B USD | $11.1M 1.54M USD | $26 3.62 USD | $26.57 3.69 USD | $524.69B 72.95B USD | 21.30 | $1.24 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.02 2.64 USD |
+0.95
|
$499.51B 69.45B USD | $10.6M 1.47M USD | $18.89 2.63 USD | $19.05 2.65 USD | $499.51B 69.45B USD | 14.19 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+0.46
|
$455.83B 63.38B USD | $3.25M 451.67K USD | $8.76 1.22 USD | $8.81 1.22 USD | $455.83B 63.38B USD | 7.25 | $1.21 0.17 USD | |
| PU DEV BANK 600000.SS | $14.04 1.95 USD |
-1.13
|
$425.86B 59.21B USD | $13.22M 1.84M USD | $13.98 1.94 USD | $14.24 1.98 USD | $425.86B 59.21B USD | 11.23 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.57 11.9 USD |
-0.12
|
$416.46B 57.91B USD | $660.57K 91.85K USD | $85.53 11.89 USD | $85.79 11.93 USD | $416.46B 57.91B USD | 167.78 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
0
|
$412.88B 57.41B USD | $7.72M 1.07M USD | $28.17 3.92 USD | $28.45 3.96 USD | $412.88B 57.41B USD | 18.94 | $1.49 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.66 8.02 USD |
+0.1
|
$385.44B 53.59B USD | $3.57M 496.44K USD | $57 7.93 USD | $57.66 8.02 USD | $385.44B 53.59B USD | 52.89 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.65 1.2 USD |
+0.7
|
$356.18B 49.52B USD | $6.67M 927.71K USD | $8.6 1.2 USD | $8.68 1.21 USD | $356.18B 49.52B USD | 9.61 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.66 5.38 USD |
+2.76
|
$341.48B 47.48B USD | $3.81M 530.24K USD | $37.8 5.26 USD | $38.74 5.39 USD | $341.48B 47.48B USD | 8.80 | $4.39 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$329.34B 45.79B USD | $22.44M 3.12M USD | $19.7 2.74 USD | $19.98 2.78 USD | $329.34B 45.79B USD | 8.72 | $2.28 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.35
|
$283.78B 39.46B USD | $4.75M 660.71K USD | $5.77 0.8 USD | $5.79 0.81 USD | $283.78B 39.46B USD | 22.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
0
|
$257.96B 35.87B USD | $8.24M 1.15M USD | $6.1 0.85 USD | $6.14 0.85 USD | $257.96B 35.87B USD | 5.55 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.45 0.62 USD |
+0.23
|
$254.62B 35.4B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.47 0.62 USD | $254.62B 35.4B USD | 7.06 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.54 0.77 USD |
-0.18
|
$249.22B 34.65B USD | $30.11M 4.19M USD | $5.52 0.77 USD | $5.59 0.78 USD | $249.22B 34.65B USD | 9.38 | $0.59 0.08 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.3 2.13 USD |
+0.53
|
$229.11B 31.86B USD | $5.35M 743.55K USD | $15.23 2.12 USD | $15.31 2.13 USD | $229.11B 31.86B USD | 4.96 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.17 5.45 USD |
+1.24
|
$227.61B 31.65B USD | $1.7M 236.55K USD | $38.71 5.38 USD | $39.17 5.45 USD | $227.61B 31.65B USD | 32.91 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.23 1.7 USD |
+0.25
|
$224.44B 31.21B USD | $5.18M 720.22K USD | $12.19 1.69 USD | $12.29 1.71 USD | $224.44B 31.21B USD | 6.98 | $1.75 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+1.5
|
$222.7B 30.96B USD | $5.1M 709.2K USD | $25.26 3.51 USD | $25.71 3.57 USD | $222.7B 30.96B USD | 12.26 | $2.09 0.29 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $528.87 73.54 USD |
+1.03
|
$221.25B 30.76B USD | $426.61K 59.32K USD | $523 72.72 USD | $529.8 73.67 USD | $221.25B 30.76B USD | 1706.03 | $0.31 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.66 24.84 USD |
+0.07
|
$218.28B 30.35B USD | $441.2K 61.35K USD | $178.55 24.83 USD | $179.97 25.02 USD | $218.28B 30.35B USD | 17.27 | $10.34 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.01 18.49 USD |
-3.92
|
$217.25B 30.21B USD | $7.54M 1.05M USD | $130.8 18.19 USD | $133.6 18.58 USD | $217.25B 30.21B USD | 30.71 | $4.33 0.6 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $74.7 10.39 USD |
+6.5
|
$217.09B 30.19B USD | $12.22M 1.7M USD | $73.3 10.19 USD | $74.9 10.41 USD | $217.09B 30.19B USD | 19.40 | $3.85 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.53 USD |
+1.02
|
$206.98B 28.78B USD | $1.37M 18.89K USD | $225.28 31.32 USD | $227.45 31.63 USD | $206.98B 28.78B USD | 0 | -$1.99 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.28 2.4 USD |
+0.99
|
$200.02B 27.81B USD | $4.65M 646.77K USD | $17.16 2.39 USD | $17.36 2.41 USD | $200.02B 27.81B USD | 101.64 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
0
|
$195.13B 27.13B USD | $2.7M 375.01K USD | $7.21 1 USD | $7.25 1.01 USD | $195.13B 27.13B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.21
|
$193.13B 26.85B USD | $3.79M 526.77K USD | $9.39 1.31 USD | $9.42 1.31 USD | $193.13B 26.85B USD | 20.41 | $0.46 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.42 2.7 USD |
+0.15
|
$190.34B 26.47B USD | $2.8M 388.9K USD | $19.35 2.69 USD | $19.47 2.71 USD | $190.34B 26.47B USD | 8.51 | $2.28 0.32 USD | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
0
|
$175.66B 24.42B USD | $2.02M 281.34K USD | $21.85 3.04 USD | $21.94 3.05 USD | $175.66B 24.42B USD | 22.31 | $0.98 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
+0.18
|
$175.28B 24.37B USD | $1.47M 204.95K USD | $27.66 3.85 USD | $27.79 3.86 USD | $175.28B 24.37B USD | 23.68 | $1.17 0.16 USD | |
| CMOC Group Limited 603993.SS | $8.14 1.13 USD |
+0.87
|
$172.43B 23.98B USD | $14.06M 1.95M USD | $8.08 1.12 USD | $8.16 1.13 USD | $172.43B 23.98B USD | 11.46 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.45 1.31 USD |
-0.11
|
$170.1B 23.65B USD | $1.22M 169.98K USD | $9.44 1.31 USD | $9.48 1.32 USD | $170.1B 23.65B USD | 20.10 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+0.55
|
$170.08B 23.65B USD | $10.71M 1.49M USD | $5.41 0.75 USD | $5.44 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.62 8.15 USD |
+0.38
|
$166.23B 23.11B USD | $1.18M 164.23K USD | $58.04 8.07 USD | $58.69 8.16 USD | $166.23B 23.11B USD | 50.97 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.83 8.32 USD |
+0.39
|
$165.7B 23.04B USD | $741.87K 103.15K USD | $59.59 8.29 USD | $60 8.34 USD | $165.7B 23.04B USD | 6.90 | $8.67 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
+0.32
|
$163.41B 22.72B USD | $556.7K 77.41K USD | $21.77 3.03 USD | $21.88 3.04 USD | $163.41B 22.72B USD | 14.68 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.99 2.64 USD |
+0.37
|
$160.94B 22.38B USD | $1.58M 219.61K USD | $18.95 2.63 USD | $19.05 2.65 USD | $160.94B 22.38B USD | 23.15 | $0.82 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.27 2.54 USD |
+0.33
|
$160.88B 22.37B USD | $3.23M 449.64K USD | $18.24 2.54 USD | $18.35 2.55 USD | $160.88B 22.37B USD | 10.50 | $1.74 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
+0.36
|
$159.42B 22.17B USD | $3.46M 481.22K USD | $11.19 1.56 USD | $11.23 1.56 USD | $159.42B 22.17B USD | 7.73 | $1.45 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.37 3.39 USD |
+0.16
|
$159.41B 22.17B USD | $960K 133.48K USD | $24.37 3.39 USD | $24.49 3.41 USD | $159.41B 22.17B USD | 28.33 | $0.86 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
0
|
$157.91B 21.96B USD | $4.1M 570.29K USD | $17.21 2.39 USD | $17.35 2.41 USD | $157.91B 21.96B USD | 21.53 | $0.8 0.11 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
+0.57
|
$154.46B 21.48B USD | $4.37M 607.21K USD | $7.03 0.98 USD | $7.09 0.99 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $296.66 41.25 USD |
+1.95
|
$154.27B 21.45B USD | $332.09K 46.18K USD | $289 40.18 USD | $298.39 41.49 USD | $154.27B 21.45B USD | 42.31 | $7.01 0.97 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.14 0.99 USD |
+0.85
|
$150.96B 20.99B USD | $9.56M 1.33M USD | $7.1 0.99 USD | $7.14 0.99 USD | $150.96B 20.99B USD | 6.55 | $1.09 0.15 USD | |
| CHINA CSSC 600150.SS | $33.75 4.69 USD |
+4.23
|
$150.94B 20.99B USD | $16.08M 2.24M USD | $32.82 4.56 USD | $33.87 4.71 USD | $150.94B 20.99B USD | 34.43 | $0.98 0.14 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.01 17.1 USD |
-0.32
|
$149.72B 20.82B USD | $617.6K 85.87K USD | $122.69 17.06 USD | $123.57 17.18 USD | $149.72B 20.82B USD | 40.46 | $3.04 0.42 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.65 2.45 USD |
+0.51
|
$148.04B 20.58B USD | $2.05M 285.09K USD | $17.62 2.45 USD | $17.73 2.47 USD | $148.04B 20.58B USD | 15.34 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.22 7.96 USD |
+1.44
|
$145.3B 20.2B USD | $2.09M 290.37K USD | $56.5 7.86 USD | $57.3 7.97 USD | $145.3B 20.2B USD | 18.22 | $3.14 0.44 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.84 1.65 USD |
+0.08
|
$144.66B 20.11B USD | $2.86M 397.1K USD | $11.82 1.64 USD | $11.88 1.65 USD | $144.66B 20.11B USD | 7.26 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.47 1.59 USD |
-0.35
|
$143.99B 20.02B USD | $1.46M 203.59K USD | $11.42 1.59 USD | $11.51 1.6 USD | $143.99B 20.02B USD | 9.03 | $1.27 0.18 USD | |
| HUAXIA BANK 600015.SS | $8.59 1.19 USD |
+0.12
|
$138.98B 19.32B USD | $3.75M 521.65K USD | $8.57 1.19 USD | $8.64 1.2 USD | $138.98B 19.32B USD | 5.57 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $35.9 4.99 USD |
+0.22
|
$138.05B 19.19B USD | $1.96M 272K USD | $35.85 4.98 USD | $36.13 5.02 USD | $138.05B 19.19B USD | 34.85 | $1.03 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.17
|
$136.2B 18.94B USD | $996.5K 138.56K USD | $5.81 0.81 USD | $5.83 0.81 USD | $136.2B 18.94B USD | 8.93 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.96B 18.63B USD | $4.12M 573.12K USD | $5.79 0.81 USD | $5.83 0.81 USD | $133.96B 18.63B USD | 5.57 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.22 4.34 USD |
+0.32
|
$133.1B 18.51B USD | $1.56M 216.85K USD | $31.11 4.33 USD | $31.35 4.36 USD | $133.1B 18.51B USD | 48.78 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.92
|
$132.97B 18.49B USD | $8.11M 1.13M USD | $6.56 0.91 USD | $6.61 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.22
|
$129.23B 17.97B USD | $2.31M 321.59K USD | $9.08 1.26 USD | $9.17 1.28 USD | $129.23B 17.97B USD | 6.67 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.46 2.43 USD |
+0.58
|
$127.01B 17.66B USD | $4.8M 667.35K USD | $17.43 2.42 USD | $17.53 2.44 USD | $127.01B 17.66B USD | 7.06 | $2.47 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.06 8.63 USD |
+0.32
|
$126.95B 17.65B USD | $675.7K 93.95K USD | $61.9 8.61 USD | $62.09 8.63 USD | $126.95B 17.65B USD | 32.83 | $1.89 0.26 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.32 2.27 USD |
-0.85
|
$124.35B 17.29B USD | $7.31M 1.02M USD | $16.31 2.27 USD | $16.56 2.3 USD | $124.35B 17.29B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $2.06M 286.78K USD | $4.32 0.6 USD | $4.33 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.67 36.94 USD |
-0.54
|
$123.05B 17.11B USD | $133.22K 18.52K USD | $265.05 36.85 USD | $268 37.26 USD | $123.05B 17.11B USD | 72.98 | $3.64 0.51 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
+0.06
|
$119.53B 16.62B USD | $96.9K 13.47K USD | $197.8 27.5 USD | $198.35 27.58 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
+1.2
|
$119.46B 16.61B USD | $13.65M 1.9M USD | $7.52 1.05 USD | $7.6 1.06 USD | $119.46B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.82 2.06 USD |
+0.07
|
$118.63B 16.49B USD | $886.8K 123.3K USD | $14.79 2.06 USD | $14.84 2.06 USD | $118.63B 16.49B USD | 17.03 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
-0.13
|
$118.27B 16.44B USD | $1.39M 193.3K USD | $22.61 3.14 USD | $22.84 3.18 USD | $118.27B 16.44B USD | 15.08 | $1.5 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
+0.42
|
$116.57B 16.21B USD | $8.16M 1.13M USD | $7.13 0.99 USD | $7.17 1 USD | $116.57B 16.21B USD | 9.17 | $0.78 0.11 USD | |
| CNREHT 600111.SS | $29.01 4.03 USD |
+7.41
|
$115.38B 16.04B USD | $87.2M 12.12M USD | $28 3.89 USD | $29.08 4.04 USD | $115.38B 16.04B USD | 82.88 | $0.35 0.05 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.17 25.19 USD |
+0.33
|
$113.44B 15.77B USD | $201.43K 28.01K USD | $180.51 25.1 USD | $181.74 25.27 USD | $113.44B 15.77B USD | 66.85 | $2.71 0.38 USD | |
| YANKUANG ENERGY 600188.SS | $12.5 1.74 USD |
+0.24
|
$106.59B 14.82B USD | $1.92M 266.35K USD | $12.46 1.73 USD | $12.57 1.75 USD | $106.59B 14.82B USD | 9.54 | $1.31 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.29 1.15 USD |
+0.12
|
$106.3B 14.78B USD | $2.28M 316.69K USD | $8.29 1.15 USD | $8.32 1.16 USD | $106.3B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.42
|
$106.03B 14.74B USD | $40.77M 5.67M USD | $4.59 0.64 USD | $4.66 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $18.9 2.63 USD |
+1.34
|
$103.64B 14.41B USD | $2.84M 395.37K USD | $18.61 2.59 USD | $18.93 2.63 USD | $103.64B 14.41B USD | 31.49 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.33 1.16 USD |
-0.12
|
$102.04B 14.19B USD | $12.05M 1.68M USD | $8.31 1.16 USD | $8.38 1.17 USD | $102.04B 14.19B USD | 21.92 | $0.38 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.27
|
$100.8B 14.02B USD | $2.79M 388.56K USD | $7.32 1.02 USD | $7.35 1.02 USD | $100.8B 14.02B USD | 122.16 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.4 9.51 USD |
+0.62
|
$100.08B 13.92B USD | $1.39M 192.95K USD | $67.92 9.44 USD | $68.44 9.52 USD | $100.08B 13.92B USD | 50.66 | $1.35 0.19 USD | |
| HLGF 600346.SS | $14.06 1.95 USD |
0
|
$98.97B 13.76B USD | $349.7K 48.62K USD | $14.05 1.95 USD | $14.11 1.96 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
-0.26
|
$98.44B 13.69B USD | $22.58M 3.14M USD | $3.77 0.52 USD | $3.81 0.53 USD | $98.44B 13.69B USD | 7.26 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+0.27
|
$98.09B 13.64B USD | $831.7K 115.64K USD | $36.6 5.09 USD | $36.83 5.12 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $818.9K 113.86K USD | $10.02 1.39 USD | $10.09 1.4 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+0.87
|
$95.35B 13.26B USD | $5.48M 762.5K USD | $5.79 0.81 USD | $5.84 0.81 USD | $95.35B 13.26B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $20.56 2.86 USD |
-1.2
|
$95.03B 13.21B USD | $9.69M 1.35M USD | $20.56 2.86 USD | $20.9 2.91 USD | $95.03B 13.21B USD | 0 | -$1.93 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||