Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $223K 31.01K USD | $5.05 0.7 USD | $5.08 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| CHANGCHUN GAS 600333.SS | $4.96 0.69 USD |
-0.2
|
$3.02B 420.02M USD | $450K 62.57K USD | $4.96 0.69 USD | $4.99 0.69 USD | $3.02B 420.02M USD | 0 | -$0.03 -0.004 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.95 2.08 USD |
-0.6
|
$3.01B 418.45M USD | $143.47K 19.95K USD | $14.9 2.07 USD | $15.09 2.1 USD | $3.01B 418.45M USD | 0 | -$0.51 -0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.37 0.47 USD |
+1.19
|
$3.01B 418.29M USD | $5.92M 822.66K USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.01B 418.29M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.48 4.1 USD |
-0.24
|
$3B 417.44M USD | $85.52K 11.89K USD | $29.3 4.07 USD | $29.7 4.13 USD | $3B 417.44M USD | 173.41 | $0.17 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+0.58
|
$3B 417.12M USD | $1.14M 158.23K USD | $5.13 0.71 USD | $5.19 0.72 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
+0.3
|
$3B 416.91M USD | $3.14M 437.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3B 416.91M USD | 0 | -$1.41 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
-1.03
|
$3B 416.52M USD | $1.71M 238.11K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.66 1.07 USD |
+0.66
|
$2.99B 415.92M USD | $1.65M 229.33K USD | $7.6 1.06 USD | $7.69 1.07 USD | $2.99B 415.92M USD | 95.75 | $0.08 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
-0.27
|
$2.99B 415.73M USD | $596.1K 82.88K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.99B 415.73M USD | 0 | -$1.13 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.16 3.22 USD |
-0.94
|
$2.99B 415.1M USD | $41.38K 5.75K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.1M USD | 48.25 | $0.48 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
0
|
$2.98B 414.56M USD | $377.6K 52.5K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.98B 414.56M USD | 0 | -$0.32 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $68.21K 9.48K USD | $18.6 2.59 USD | $18.76 2.61 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
-0.27
|
$2.98B 413.82M USD | $237.67K 33.05K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.6 1.06 USD |
+0.4
|
$2.96B 412.08M USD | $1.03M 143.28K USD | $7.54 1.05 USD | $7.66 1.07 USD | $2.96B 412.08M USD | 69.09 | $0.11 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
-0.89
|
$2.96B 411.09M USD | $258K 35.87K USD | $5.58 0.78 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.29 1.29 USD |
-2.31
|
$2.95B 410.03M USD | $1.66M 230.41K USD | $9.25 1.29 USD | $9.43 1.31 USD | $2.95B 410.03M USD | 29.96 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$409.58M — | $3.8K — | $0.4199 — | $0.4199 — | $409.58M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
-0.62
|
$2.94B 408.7M USD | $252.2K 35.07K USD | $11.27 1.57 USD | $11.38 1.58 USD | $2.94B 408.7M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.99 0.83 USD |
+0.17
|
$2.94B 408.36M USD | $797.2K 110.85K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.94B 408.36M USD | 0 | -$0.71 -0.09 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.04 8.49 USD |
-1.23
|
$2.92B 405.69M USD | $103.42K 14.38K USD | $61.01 8.48 USD | $62 8.62 USD | $2.92B 405.69M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.9 1.79 USD |
-0.15
|
$2.9B 403.89M USD | $246K 34.2K USD | $12.86 1.79 USD | $12.95 1.8 USD | $2.9B 403.89M USD | 22.24 | $0.58 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
0
|
$2.9B 403.43M USD | $338.35K 47.05K USD | $12.42 1.73 USD | $12.5 1.74 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Lanpec Technologies Limited 601798.SS | $8 1.11 USD |
-1.72
|
$2.9B 402.77M USD | $1.32M 183.27K USD | $7.96 1.11 USD | $8.12 1.13 USD | $2.9B 402.77M USD | 0 | -$0.21 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.35 0.88 USD |
-0.16
|
$2.9B 402.69M USD | $324.7K 45.15K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.9B 402.69M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| LIU CHEM 600423.SS | $3.6 0.5 USD |
-1.64
|
$2.88B 399.79M USD | $3.99M 554.25K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.88B 399.79M USD | 90.00 | $0.04 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.49 1.74 USD |
-0.87
|
$2.87B 399.68M USD | $268.3K 37.31K USD | $12.49 1.74 USD | $12.59 1.75 USD | $2.87B 399.68M USD | 96.07 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.06 0.84 USD |
-0.17
|
$2.87B 399.45M USD | $983.1K 136.69K USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.87B 399.45M USD | 55.09 | $0.11 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-0.68
|
$2.86B 397.96M USD | $588.9K 81.88K USD | $7.29 1.01 USD | $7.4 1.03 USD | $2.86B 397.96M USD | 33.27 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
-0.25
|
$2.86B 397.93M USD | $128.41K 17.85K USD | $15.81 2.2 USD | $15.95 2.22 USD | $2.86B 397.93M USD | 33.82 | $0.47 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.73 1.07 USD |
-1.03
|
$2.86B 397.73M USD | $883.5K 122.84K USD | $7.71 1.07 USD | $7.81 1.09 USD | $2.86B 397.73M USD | 0 | -$0.07 -0.009 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.52 2.58 USD |
-0.59
|
$2.86B 397.17M USD | $68.1K 9.47K USD | $18.49 2.57 USD | $18.69 2.6 USD | $2.86B 397.17M USD | 28.93 | $0.64 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
-0.4
|
$2.86B 397.04M USD | $166K 23.08K USD | $14.89 2.07 USD | $15.04 2.09 USD | $2.86B 397.04M USD | 23.32 | $0.64 0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.48 1.04 USD |
+1.08
|
$2.85B 396.79M USD | $1.89M 262.58K USD | $7.38 1.03 USD | $7.51 1.04 USD | $2.85B 396.79M USD | 249.33 | $0.03 0.004 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.82 2.2 USD |
-0.25
|
$2.85B 396.45M USD | $91.12K 12.67K USD | $15.81 2.2 USD | $16 2.22 USD | $2.85B 396.45M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.41 2.28 USD |
-0.06
|
$2.85B 395.63M USD | $243.3K 33.83K USD | $16.32 2.27 USD | $16.42 2.28 USD | $2.85B 395.63M USD | 86.36 | $0.19 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.23
|
$2.84B 394.54M USD | $419.2K 58.29K USD | $8.84 1.23 USD | $8.94 1.24 USD | $2.84B 394.54M USD | 19.68 | $0.45 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
-0.34
|
$2.82B 392.68M USD | $25.3K 3.52K USD | $26.08 3.63 USD | $26.23 3.65 USD | $2.82B 392.68M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.66 2.59 USD |
-0.64
|
$2.82B 391.76M USD | $118.4K 16.46K USD | $18.63 2.59 USD | $18.87 2.62 USD | $2.82B 391.76M USD | 33.92 | $0.55 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.11 1.68 USD |
-0.33
|
$2.81B 390.85M USD | $346.7K 48.21K USD | $12.08 1.68 USD | $12.17 1.69 USD | $2.81B 390.85M USD | 100.91 | $0.12 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $628.7K 87.42K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.08 4.6 USD |
+0.27
|
$2.8B 389.99M USD | $49.33K 6.86K USD | $32.62 4.54 USD | $33.16 4.61 USD | $2.8B 389.99M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.66 3.85 USD |
+0.91
|
$2.79B 388.61M USD | $161.35K 22.43K USD | $27.33 3.8 USD | $27.88 3.88 USD | $2.79B 388.61M USD | 92.20 | $0.3 0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.25 3.37 USD |
-1.38
|
$2.79B 388.49M USD | $170.05K 23.64K USD | $24.25 3.37 USD | $24.67 3.43 USD | $2.79B 388.49M USD | 0 | -$2.36 -0.3 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.56
|
$2.79B 387.86M USD | $261.3K 36.33K USD | $5.33 0.74 USD | $5.37 0.75 USD | $2.79B 387.86M USD | 20.53 | $0.26 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $16.18 2.25 USD |
-6.26
|
$2.79B 387.75M USD | $10.58M 1.47M USD | $15.83 2.2 USD | $18.99 2.64 USD | $2.79B 387.75M USD | 0 | -$1.04 -0.1 USD | |
| SOHO HOLLY 600128.SS | $11.16 1.55 USD |
+0.36
|
$2.79B 387.44M USD | $2.78M 386.3K USD | $11.14 1.55 USD | $11.5 1.6 USD | $2.79B 387.44M USD | 79.71 | $0.14 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.51 1.74 USD |
-0.08
|
$2.79B 387.35M USD | $104.5K 14.53K USD | $12.49 1.74 USD | $12.58 1.75 USD | $2.79B 387.35M USD | 41.70 | $0.3 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.49 1.32 USD |
-0.11
|
$2.78B 387.11M USD | $334.4K 46.5K USD | $9.46 1.32 USD | $9.53 1.33 USD | $2.78B 387.11M USD | 36.50 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
0
|
$2.77B 385.82M USD | $158.3K 22.01K USD | $6.91 0.96 USD | $6.98 0.97 USD | $2.77B 385.82M USD | 0 | -$0.71 -0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.12 0.99 USD |
-0.28
|
$2.77B 385.14M USD | $164.9K 22.93K USD | $7.1 0.99 USD | $7.16 1 USD | $2.77B 385.14M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.74 2.33 USD |
+0.97
|
$2.77B 384.62M USD | $129.8K 18.05K USD | $16.51 2.3 USD | $16.77 2.33 USD | $2.77B 384.62M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.31 7.41 USD |
-0.54
|
$2.76B 384.05M USD | $20.77K 2.89K USD | $53.14 7.39 USD | $53.68 7.46 USD | $2.76B 384.05M USD | 83.29 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.74
|
$2.76B 383.43M USD | $1.77M 246.17K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.76B 383.43M USD | 0 | -$1.77 -0.2 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
+0.64
|
$2.76B 383.22M USD | $863.13K 120.01K USD | $9.31 1.29 USD | $9.43 1.31 USD | $2.76B 383.22M USD | 67.28 | $0.14 0.02 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $301.1K 41.87K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $204.9K 28.49K USD | $13.48 1.87 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.76 0.94 USD |
-0.74
|
$2.74B 380.3M USD | $1.15M 160.04K USD | $6.73 0.94 USD | $6.82 0.95 USD | $2.74B 380.3M USD | 0 | -$0.28 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $149.5K 20.79K USD | $7.25 1.01 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.82 0.53 USD |
-1.28
|
$2.72B 377.62M USD | $2.01M 279.77K USD | $3.81 0.53 USD | $3.88 0.54 USD | $2.72B 377.62M USD | 0 | -$1.65 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.62 1.06 USD |
+0.4
|
$2.71B 376.17M USD | $548.4K 76.25K USD | $7.58 1.05 USD | $7.66 1.07 USD | $2.71B 376.17M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.25 2.82 USD |
-0.78
|
$2.7B 375.58M USD | $202.85K 28.2K USD | $19.91 2.77 USD | $20.47 2.85 USD | $2.7B 375.58M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
-1.98
|
$2.7B 375.18M USD | $1.04M 144.54K USD | $11.83 1.64 USD | $11.99 1.67 USD | $2.7B 375.18M USD | 20.13 | $0.59 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.79 1.22 USD |
+1.15
|
$2.7B 374.75M USD | $419.2K 58.29K USD | $8.7 1.21 USD | $8.82 1.23 USD | $2.7B 374.75M USD | 25.85 | $0.34 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
0
|
$2.69B 373.84M USD | $248K 34.48K USD | $4.59 0.64 USD | $4.62 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| HUASHENG 600156.SS | $6.68 0.93 USD |
-0.15
|
$2.69B 373.48M USD | $417.9K 58.11K USD | $6.67 0.93 USD | $6.71 0.93 USD | $2.69B 373.48M USD | 0 | -$0.12 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-0.53
|
$2.66B 370.37M USD | $136.1K 18.92K USD | $11.3 1.57 USD | $11.4 1.59 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.04 3.62 USD |
-0.61
|
$2.66B 370.05M USD | $28.8K 4K USD | $26 3.62 USD | $26.25 3.65 USD | $2.66B 370.05M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.62
|
$2.65B 368.65M USD | $159.8K 22.22K USD | $11.18 1.55 USD | $11.29 1.57 USD | $2.65B 368.65M USD | 28.71 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-0.49
|
$2.65B 368.39M USD | $2.5M 347.65K USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.65B 368.39M USD | 202.00 | $0.02 0.002 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.4 2 USD |
+1.12
|
$2.65B 368.1M USD | $851.3K 118.37K USD | $14.15 1.97 USD | $14.44 2.01 USD | $2.65B 368.1M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.28 3.93 USD |
-0.87
|
$2.65B 367.92M USD | $130.34K 18.12K USD | $28.28 3.93 USD | $28.72 3.99 USD | $2.65B 367.92M USD | 1414.00 | $0.02 0.002 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-0.58
|
$2.64B 366.74M USD | $464.23K 64.55K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.64B 366.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.07 3.62 USD |
+0.04
|
$2.64B 366.65M USD | $116.04K 16.13K USD | $26.04 3.62 USD | $26.42 3.67 USD | $2.64B 366.65M USD | 0 | -$0.63 -0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.86 1.23 USD |
+0.34
|
$2.63B 365.94M USD | $235.5K 32.74K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.63B 365.94M USD | 0 | -$0.08 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $121.7K 16.92K USD | $6.87 0.96 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14 1.95 USD |
-0.21
|
$2.63B 365.67M USD | $208.4K 28.98K USD | $13.91 1.93 USD | $14.06 1.95 USD | $2.63B 365.67M USD | 51.85 | $0.27 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.8 2.2 USD |
+0.06
|
$2.62B 364.46M USD | $70.74K 9.84K USD | $15.63 2.17 USD | $15.85 2.2 USD | $2.62B 364.46M USD | 0 | -$0.11 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.21 2.67 USD |
-0.36
|
$2.62B 363.66M USD | $565.26K 78.6K USD | $19.21 2.67 USD | $19.55 2.72 USD | $2.62B 363.66M USD | 76.84 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $259.3K 36.05K USD | $10.01 1.39 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.51 2.02 USD |
-1.02
|
$2.61B 363.15M USD | $53.38K 7.42K USD | $14.51 2.02 USD | $14.68 2.04 USD | $2.61B 363.15M USD | 0 | -$0.33 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.13 4.47 USD |
+1.04
|
$2.61B 362.56M USD | $62.92K 8.75K USD | $31.51 4.38 USD | $32.22 4.48 USD | $2.61B 362.56M USD | 48.68 | $0.66 0.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.48
|
$2.61B 362.34M USD | $406.8K 56.56K USD | $18.8 2.61 USD | $18.94 2.63 USD | $2.61B 362.34M USD | 23.81 | $0.79 0.11 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.78 1.5 USD |
-0.37
|
$2.59B 360.76M USD | $235.7K 32.77K USD | $10.77 1.5 USD | $10.84 1.51 USD | $2.59B 360.76M USD | 27.64 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.66 2.46 USD |
-0.28
|
$2.59B 360.66M USD | $144.7K 20.12K USD | $17.64 2.45 USD | $17.82 2.48 USD | $2.59B 360.66M USD | 53.51 | $0.33 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $1.19M 165.52K USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$359.71M — | $30.57K — | $0.5 — | $0.51 — | $359.71M — | 50.60 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||