Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (18)
- Chemikalien (74)
- Spezialchemikalien (76)
- Holz Produktion (3)
- Papier und Papierprodukte (15)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (86)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (28)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (30)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (29)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.15 1.69 USD |
-0.33
|
CN¥3.35B 466.27M USD | CN¥156.69K 21.79K USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥3.35B 466.27M USD | 31.97 | CN¥0.38 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.50 — |
-1.18
|
$466.20M — | $10.00K — | $0.50 — | $0.50 — | $466.20M — | 25.15 | $0.02 — | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥29.88 4.15 USD |
-0.47
|
CN¥3.35B 465.84M USD | CN¥78.54K 10.92K USD | CN¥29.88 4.15 USD | CN¥30.22 4.2 USD | CN¥3.35B 465.84M USD | 24.49 | CN¥1.22 0.17 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.80 1.76 USD |
+0.79
|
CN¥3.35B 465.69M USD | CN¥1.59M 220.72K USD | CN¥12.67 1.76 USD | CN¥13.00 1.81 USD | CN¥3.35B 465.69M USD | 16.48 | CN¥0.77 0.11 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥17.47 2.43 USD |
+0.92
|
CN¥3.34B 464.68M USD | CN¥2.06M 286.61K USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥3.34B 464.68M USD | 26.87 | CN¥0.65 0.09 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥3.34B 464.34M USD | CN¥1.15M 159.73K USD | CN¥9.67 1.34 USD | CN¥9.78 1.36 USD | CN¥3.34B 464.34M USD | 13.61 | CN¥0.71 0.1 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.26 4.62 USD |
-0.09
|
CN¥3.33B 462.74M USD | CN¥104.05K 14.47K USD | CN¥33.19 4.61 USD | CN¥33.69 4.68 USD | CN¥3.33B 462.74M USD | 42.10 | CN¥0.79 0.11 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.33B 462.38M USD | CN¥754.00K 104.84K USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.64 3.43 USD |
-1.56
|
CN¥3.32B 461.52M USD | CN¥507.80K 70.61K USD | CN¥24.64 3.43 USD | CN¥25.25 3.51 USD | CN¥3.32B 461.52M USD | 48.31 | CN¥0.51 0.07 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.03 1.92 USD |
+1.37
|
CN¥3.32B 461.51M USD | CN¥4.59M 637.99K USD | CN¥13.55 1.88 USD | CN¥14.19 1.97 USD | CN¥3.32B 461.51M USD | 26.09 | CN¥0.53 0.07 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.01 1.81 USD |
-1.51
|
CN¥3.31B 459.93M USD | CN¥345.70K 48.07K USD | CN¥12.99 1.81 USD | CN¥13.20 1.84 USD | CN¥3.31B 459.93M USD | 44.86 | CN¥0.29 0.04 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.31 1.99 USD |
+0.28
|
CN¥3.31B 459.74M USD | CN¥171.80K 23.89K USD | CN¥14.25 1.98 USD | CN¥14.35 2 USD | CN¥3.31B 459.74M USD | 130.09 | CN¥0.11 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.85 1 USD |
+3.29
|
CN¥3.30B 458.66M USD | CN¥2.78M 387.14K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥3.30B 458.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥3.30B 458.3M USD | CN¥619.90K 86.19K USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.96 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥6.09 0.54 USD |
+9.93
|
CN¥3.29B 456.99M USD | CN¥288.37M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.03 1.45 USD |
-0.95
|
CN¥3.28B 456.43M USD | CN¥436.12K 60.64K USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.46 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥25.14 3.13 USD |
+1.17
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.23B 449.27M USD | CN¥641.16K 89.15K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥3.23B 449.27M USD | 55.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.80 3.16 USD |
-0.18
|
CN¥3.22B 447.73M USD | CN¥103.40K 14.38K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.45 2.48 USD |
+0.06
|
CN¥3.22B 447.58M USD | CN¥222.49K 30.94K USD | CN¥17.82 2.48 USD | CN¥17.99 2.5 USD | CN¥3.22B 447.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥57.60 5.32 USD |
+6.65
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.03 0.81 USD |
+1.52
|
CN¥3.21B 446.61M USD | CN¥1.22M 170.09K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.21B 446.61M USD | 146.00 | CN¥0.04 0.005 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.66 2.21 USD |
+2.08
|
CN¥3.20B 445.15M USD | CN¥699.00K 97.19K USD | CN¥15.85 2.2 USD | CN¥16.10 2.24 USD | CN¥3.20B 445.15M USD | 530.33 | CN¥0.03 0.004 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.16 4.11 USD |
-0.24
|
CN¥3.19B 444.07M USD | CN¥223.90K 31.13K USD | CN¥29.43 4.09 USD | CN¥29.87 4.15 USD | CN¥3.19B 444.07M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.03 1.66 USD |
-0.58
|
CN¥3.19B 442.89M USD | CN¥190.57K 26.5K USD | CN¥11.95 1.66 USD | CN¥12.03 1.67 USD | CN¥3.19B 442.89M USD | 18.98 | CN¥0.63 0.09 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.77 1.64 USD |
+0.17
|
CN¥3.18B 442.07M USD | CN¥267.10K 37.14K USD | CN¥11.73 1.63 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.07M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.95 1.8 USD |
-1.3
|
CN¥3.17B 440.32M USD | CN¥3.96M 550.58K USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥3.17B 440.32M USD | 46.25 | CN¥0.28 0.04 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.16B 439.35M USD | CN¥1.38M 191.7K USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥3.16B 439.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
-0.06
|
CN¥3.16B 439.19M USD | CN¥773.00K 107.48K USD | CN¥16.49 2.29 USD | CN¥16.88 2.35 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥3.16B 438.78M USD | CN¥1.43M 198.57K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.41 1.03 USD |
-0.94
|
CN¥3.14B 437.03M USD | CN¥287.82K 40.02K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥3.14B 437.03M USD | 26.46 | CN¥0.28 0.04 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥3.14B 436.85M USD | CN¥248.80K 34.59K USD | CN¥10.66 1.48 USD | CN¥10.77 1.5 USD | CN¥3.14B 436.85M USD | 534.00 | CN¥0.02 0.002 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.61 — |
+1.85
|
$436.65M — | $35.20K — | $0.68 — | $0.71 — | $436.65M — | 71.40 | $0.01 — | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.51 0.84 USD |
+4.16
|
CN¥3.14B 436.6M USD | CN¥1.16M 161.61K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.14B 436.22M USD | CN¥1.73M 240.95K USD | CN¥8.47 1.18 USD | CN¥8.76 1.22 USD | CN¥3.14B 436.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.06 1.12 USD |
-0.49
|
CN¥3.14B 435.99M USD | CN¥532.40K 74.03K USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥3.14B 435.98M USD | CN¥2.38M 331.38K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥3.14B 435.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥3.13B 435.9M USD | CN¥736.20K 102.36K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.9M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥3.13B 435.69M USD | CN¥1.06M 147.23K USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.13B 435.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.22 1 USD |
-0.41
|
CN¥3.12B 434.36M USD | CN¥287.40K 39.96K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥3.12B 434.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.14 2.8 USD |
-0.84
|
CN¥3.11B 431.97M USD | CN¥142.40K 19.8K USD | CN¥20.11 2.8 USD | CN¥20.43 2.84 USD | CN¥3.11B 431.97M USD | 22.62 | CN¥0.89 0.12 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.36 2.55 USD |
-0.49
|
CN¥3.09B 429.33M USD | CN¥329.22K 45.78K USD | CN¥18.31 2.55 USD | CN¥18.95 2.63 USD | CN¥3.09B 429.33M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.60 1.33 USD |
0
|
CN¥3.09B 429.07M USD | CN¥412.00K 57.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥3.09B 429.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥39.83 5.54 USD |
-0.05
|
CN¥3.08B 428.28M USD | CN¥117.89K 16.39K USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥3.08B 428.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥7.66 1.07 USD |
-4.13
|
CN¥3.06B 426.14M USD | CN¥8.58M 1.19M USD | CN¥7.59 1.06 USD | CN¥7.84 1.09 USD | CN¥3.06B 426.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.37 3.53 USD |
-2.98
|
CN¥3.03B 421.48M USD | CN¥495.03K 68.83K USD | CN¥25.36 3.53 USD | CN¥26.26 3.65 USD | CN¥3.03B 421.48M USD | 507.40 | CN¥0.05 0.006 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.00 0.83 USD |
+0.84
|
CN¥3.03B 421.25M USD | CN¥914.70K 127.18K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥3.03B 421.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.87 2.37 USD |
+3.17
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.72 1.07 USD |
0
|
CN¥3.01B 418.63M USD | CN¥843.30K 117.26K USD | CN¥7.69 1.07 USD | CN¥7.75 1.08 USD | CN¥3.01B 418.63M USD | 96.50 | CN¥0.08 0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.00B 416.64M USD | CN¥181.60K 25.25K USD | CN¥12.99 1.81 USD | CN¥13.11 1.82 USD | CN¥3.00B 416.64M USD | 52.07 | CN¥0.25 0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.82 4.15 USD |
-0.5
|
CN¥3.00B 416.49M USD | CN¥139.00K 19.33K USD | CN¥29.78 4.14 USD | CN¥30.12 4.19 USD | CN¥3.00B 416.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.74 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥2.97B 413.19M USD | CN¥513.00K 71.33K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.31 0.58 USD |
+1.65
|
CN¥2.96B 412.21M USD | CN¥1.27M 100.82K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥2.96B 412.21M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.18 2.67 USD |
-0.31
|
CN¥2.96B 412.14M USD | CN¥156.80K 21.8K USD | CN¥19.15 2.66 USD | CN¥19.33 2.69 USD | CN¥2.96B 412.14M USD | 23.10 | CN¥0.83 0.12 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥2.96B 412.01M USD | CN¥1.22M 169.54K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.96B 412.01M USD | 371.00 | CN¥0.01 0.001 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥2.96B 411.92M USD | CN¥1.83M 254.29K USD | CN¥11.80 1.64 USD | CN¥12.02 1.67 USD | CN¥2.96B 411.92M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.07 1.02 USD |
+2.29
|
CN¥2.95B 409.92M USD | CN¥6.79M 31.93K USD | CN¥7.31 1.02 USD | CN¥7.37 1.02 USD | CN¥2.95B 409.92M USD | 52.50 | CN¥0.14 0.02 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥14.79 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥325.20K 45.22K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.53 1.19 USD |
-0.23
|
CN¥2.93B 406.84M USD | CN¥577.10K 80.24K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥2.93B 406.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥26.53 3.69 USD |
-1.08
|
CN¥2.92B 406.46M USD | CN¥183.38K 25.5K USD | CN¥26.50 3.68 USD | CN¥27.17 3.78 USD | CN¥2.92B 406.46M USD | 82.90 | CN¥0.32 0.04 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥2.92B 406.11M USD | CN¥793.60K 110.34K USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.94 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.17 1.41 USD |
+1.19
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.02 2.68 USD |
+0.35
|
CN¥2.91B 404.71M USD | CN¥119.60K 16.63K USD | CN¥19.23 2.67 USD | CN¥19.48 2.71 USD | CN¥2.91B 404.71M USD | 160.41 | CN¥0.12 0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥13.25 1.84 USD |
+1.15
|
CN¥2.91B 404.13M USD | CN¥666.40K 92.66K USD | CN¥13.02 1.81 USD | CN¥13.25 1.84 USD | CN¥2.91B 404.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.89B 402.19M USD | CN¥2.99M 416.16K USD | CN¥13.21 1.84 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.19M USD | 53.47 | CN¥0.25 0.03 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.66 0.84 USD |
+3.1
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.55 0.72 USD |
-3.17
|
CN¥2.89B 401.98M USD | CN¥7.65M 1.06M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥2.89B 401.98M USD | 0 | CN¥0.00 0 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.42 — |
-0.24
|
$401.20M — | $16.10K — | $0.41 — | $0.42 — | $401.20M — | 0 | -$0.02 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.89 1.79 USD |
-0.46
|
CN¥2.88B 399.83M USD | CN¥439.90K 61.17K USD | CN¥12.87 1.79 USD | CN¥12.98 1.8 USD | CN¥2.88B 399.83M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥2.87B 398.68M USD | CN¥1.86M 257.98K USD | CN¥6.65 0.92 USD | CN¥6.84 0.95 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥75.10 8.28 USD |
+14.97
|
CN¥2.85B 396.4M USD | CN¥185.61K 25.81K USD | CN¥59.49 8.27 USD | CN¥60.49 8.41 USD | CN¥2.85B 396.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||