Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.57 1.89 USD |
-1.17
|
$2.78B 386.14M USD | $6.01M 836.07K USD | $13.42 1.87 USD | $14.02 1.95 USD | $2.78B 386.14M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.21 1.56 USD |
-0.09
|
$2.77B 385.15M USD | $5.07M 704.43K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.77B 385.15M USD | 21.55 | $0.52 0.07 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.68 0.65 USD |
-2.3
|
$2.76B 383.84M USD | $44.15M 6.14M USD | $4.68 0.65 USD | $4.88 0.68 USD | $2.76B 383.84M USD | 0 | -$0.39 -0.05 USD | |
| GINWA 600080.SS | $7.35 1.02 USD |
+2.08
|
$2.75B 382.53M USD | $6.62M 920.13K USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.75B 382.53M USD | 48.99 | $0.15 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.11 1.13 USD |
-2.29
|
$2.75B 382.43M USD | $5.84M 811.92K USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.75B 382.43M USD | 17.25 | $0.47 0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.83 2.48 USD |
-1.11
|
$2.75B 382.37M USD | $1.32M 182.93K USD | $17.78 2.47 USD | $18.05 2.51 USD | $2.75B 382.37M USD | 27.43 | $0.65 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.41 1.86 USD |
-1.54
|
$2.74B 380.63M USD | $5.04M 701.24K USD | $13.2 1.84 USD | $13.64 1.9 USD | $2.74B 380.63M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.12 2.8 USD |
-0.69
|
$2.74B 380.47M USD | $1.27M 176.45K USD | $19.98 2.78 USD | $20.27 2.82 USD | $2.74B 380.47M USD | 87.47 | $0.23 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7 0.97 USD |
-1.55
|
$2.73B 379.59M USD | $11.91M 1.66M USD | $7 0.97 USD | $7.11 0.99 USD | $2.73B 379.59M USD | 87.50 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.94 0.96 USD |
-1.28
|
$2.73B 379.12M USD | $7.46M 1.04M USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.73B 379.12M USD | 31.54 | $0.22 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.09 0.99 USD |
-1.66
|
$2.72B 378.7M USD | $21.4M 2.97M USD | $7.06 0.98 USD | $7.27 1.01 USD | $2.72B 378.7M USD | 64.45 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.7 2.18 USD |
-1.44
|
$2.72B 378.52M USD | $4.63M 643.56K USD | $15.67 2.18 USD | $16.31 2.27 USD | $2.72B 378.52M USD | 82.63 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.33 2.13 USD |
+0.99
|
$2.72B 378.37M USD | $7.15M 994.22K USD | $15.09 2.1 USD | $15.49 2.15 USD | $2.72B 378.37M USD | 25.55 | $0.6 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+0.11
|
$2.71B 376.91M USD | $4.11M 571.25K USD | $9.16 1.27 USD | $9.29 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.56 4.67 USD |
-1.09
|
$2.71B 376.79M USD | $458.49K 63.75K USD | $33.32 4.63 USD | $34.07 4.74 USD | $2.71B 376.79M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.12 1.69 USD |
-0.74
|
$2.7B 375.95M USD | $1.73M 240.95K USD | $12.07 1.68 USD | $12.26 1.7 USD | $2.7B 375.95M USD | 20.54 | $0.59 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $6.17 0.86 USD |
+4.4
|
$2.7B 375.94M USD | $54.73M 7.61M USD | $5.74 0.8 USD | $6.19 0.86 USD | $2.7B 375.94M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.16 1 USD |
-0.69
|
$2.69B 374.25M USD | $6.82M 948.57K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.69B 374.25M USD | 0 | -$0.32 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.34 0.19 USD |
-1.47
|
$2.67B 371.31M USD | $9.25M 1.29M USD | $1.33 0.18 USD | $1.36 0.19 USD | $2.67B 371.31M USD | 0 | -$0.31 -0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.58 1.19 USD |
-0.23
|
$2.66B 370.54M USD | $13.24M 1.84M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.66B 370.54M USD | 85.79 | $0.1 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.98 3.75 USD |
-0.7
|
$2.66B 369.94M USD | $713K 99.14K USD | $26.88 3.74 USD | $27.3 3.8 USD | $2.66B 369.94M USD | 38.00 | $0.71 0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.54 2.44 USD |
+1.62
|
$2.65B 368.75M USD | $1.62M 225.28K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.65B 368.75M USD | 62.64 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+9.97
|
$2.65B 368.28M USD | $20.66M 2.87M USD | $5.87 0.82 USD | $6.4 0.89 USD | $2.65B 368.28M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.68 2.04 USD |
-2.39
|
$2.65B 368.14M USD | $2.82M 392K USD | $14.68 2.04 USD | $15 2.09 USD | $2.65B 368.14M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.17 1 USD |
-0.14
|
$2.65B 367.96M USD | $4.15M 577.26K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.65B 367.96M USD | 0 | -$0.82 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.86 0.95 USD |
-1.01
|
$2.64B 367.05M USD | $9.88M 1.37M USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.64B 367.05M USD | 228.66 | $0.03 0.004 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.47 1.59 USD |
-1.21
|
$2.64B 367.04M USD | $3.62M 503.87K USD | $11.38 1.58 USD | $11.59 1.61 USD | $2.64B 367.04M USD | 88.23 | $0.13 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.29 1.57 USD |
-1.05
|
$2.64B 366.73M USD | $1.72M 239.56K USD | $11.21 1.56 USD | $11.46 1.59 USD | $2.64B 366.73M USD | 18.20 | $0.62 0.09 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.39 2.7 USD |
-2.9
|
$2.63B 366.27M USD | $3.21M 446.71K USD | $19 2.64 USD | $20.35 2.83 USD | $2.63B 366.27M USD | 60.59 | $0.32 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.4 1.03 USD |
-0.54
|
$2.63B 365.77M USD | $8.22M 1.14M USD | $7.31 1.02 USD | $7.65 1.06 USD | $2.63B 365.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55 7.65 USD |
-3.86
|
$2.63B 365.54M USD | $2.45M 340.58K USD | $54.8 7.62 USD | $57.25 7.96 USD | $2.63B 365.54M USD | 0 | -$2.32 -0.3 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.92 1.66 USD |
-0.33
|
$2.63B 365.52M USD | $6.12M 850.97K USD | $11.82 1.64 USD | $12.04 1.67 USD | $2.63B 365.52M USD | 27.09 | $0.44 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.57 2.58 USD |
-0.8
|
$2.63B 365.4M USD | $2.12M 294.24K USD | $18.32 2.55 USD | $18.8 2.61 USD | $2.63B 365.4M USD | 0 | -$0.01 -0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.8 1.78 USD |
-1.31
|
$2.63B 365.27M USD | $3.55M 493.12K USD | $12.79 1.78 USD | $13.21 1.84 USD | $2.63B 365.27M USD | 60.95 | $0.21 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.04 0.42 USD |
+0.66
|
$2.63B 365.26M USD | $9.29M 1.29M USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.63B 365.26M USD | 0 | -$1.17 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.09 1.54 USD |
0
|
$2.61B 362.53M USD | $8.67M 1.21M USD | $10.91 1.52 USD | $11.45 1.59 USD | $2.61B 362.53M USD | 24.10 | $0.46 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
-1.17
|
$2.6B 361.89M USD | $2.08M 288.54K USD | $17.61 2.45 USD | $18.1 2.52 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.4 2.42 USD |
-0.51
|
$2.6B 360.84M USD | $5.71M 794.59K USD | $17.38 2.42 USD | $18.26 2.54 USD | $2.6B 360.84M USD | 30.00 | $0.58 0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
+0.37
|
$2.59B 360.68M USD | $16.91M 2.35M USD | $5.41 0.75 USD | $5.63 0.78 USD | $2.59B 360.68M USD | 49.90 | $0.11 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.05 1.26 USD |
-0.55
|
$2.58B 359.2M USD | $4.92M 684.68K USD | $9 1.25 USD | $9.14 1.27 USD | $2.58B 359.2M USD | 34.80 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.81 1.78 USD |
-2.29
|
$2.58B 358.55M USD | $1.78M 248.04K USD | $12.72 1.77 USD | $13.13 1.83 USD | $2.58B 358.55M USD | 0 | -$0.52 -0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.97 2.22 USD |
-1.11
|
$2.57B 357.66M USD | $3.74M 519.82K USD | $15.91 2.21 USD | $16.27 2.26 USD | $2.57B 357.66M USD | 159.69 | $0.1 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.25 3.37 USD |
-2.3
|
$2.57B 357.41M USD | $1.59M 221.32K USD | $24.05 3.34 USD | $25 3.48 USD | $2.57B 357.41M USD | 78.22 | $0.31 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.34 3.94 USD |
-2.24
|
$2.57B 357.06M USD | $2.04M 284.34K USD | $28.2 3.92 USD | $29.3 4.07 USD | $2.57B 357.06M USD | 14.60 | $1.94 0.27 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.49 2.01 USD |
-0.75
|
$2.57B 356.96M USD | $1.55M 214.97K USD | $14.4 2 USD | $14.66 2.04 USD | $2.57B 356.96M USD | 29.57 | $0.49 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $7.47 1.04 USD |
+2.05
|
$2.56B 356.28M USD | $36.79M 5.12M USD | $7.19 1 USD | $7.68 1.07 USD | $2.56B 356.28M USD | 0 | -$0.39 -0.05 USD | |
| Lanpec Technologies Limited 601798.SS | $7.14 0.99 USD |
-1.65
|
$2.55B 354.39M USD | $14.53M 2.02M USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.55B 354.39M USD | 0 | -$0.21 -0.02 USD | |
| LIU CHEM 600423.SS | $3.19 0.44 USD |
-0.93
|
$2.55B 354.26M USD | $10.63M 1.48M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.55B 354.26M USD | 79.75 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.95 3.33 USD |
-0.95
|
$2.54B 353.46M USD | $703.82K 97.86K USD | $23.85 3.32 USD | $24.22 3.37 USD | $2.54B 353.46M USD | 23.71 | $1.01 0.14 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.32 1.57 USD |
+0.53
|
$2.53B 352.16M USD | $4.77M 663.15K USD | $11.1 1.54 USD | $11.53 1.6 USD | $2.53B 352.16M USD | 28.30 | $0.4 0.06 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.91 2.63 USD |
-0.47
|
$2.52B 350.59M USD | $786.5K 109.36K USD | $18.81 2.62 USD | $19.16 2.66 USD | $2.52B 350.59M USD | 118.18 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.1 1.54 USD |
-1.6
|
$2.52B 350.3M USD | $3.98M 553.87K USD | $11.09 1.54 USD | $11.3 1.57 USD | $2.52B 350.3M USD | 92.50 | $0.12 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.08 3.49 USD |
-1.99
|
$2.51B 348.92M USD | $747.9K 103.99K USD | $24.94 3.47 USD | $25.58 3.56 USD | $2.51B 348.92M USD | 39.80 | $0.63 0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.61 1.89 USD |
-1.52
|
$2.51B 348.75M USD | $4.12M 572.23K USD | $13.6 1.89 USD | $13.92 1.94 USD | $2.51B 348.75M USD | 170.12 | $0.08 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.76 1.36 USD |
0
|
$2.51B 348.73M USD | $4.08M 567.41K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.51B 348.73M USD | 37.53 | $0.26 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.82 0.67 USD |
+1.9
|
$2.5B 348.14M USD | $13.26M 1.84M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.5B 348.14M USD | 18.53 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.38
|
$347.64M — | $75K — | $0.5 — | $0.51 — | $347.64M — | 50.19 | $0.01 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
+0.39
|
$2.5B 347.5M USD | $1.87M 259.85K USD | $15.45 2.15 USD | $15.73 2.19 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.26 0.31 USD |
-1.74
|
$2.5B 347.45M USD | $14.69M 2.04M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.5B 347.45M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.58 1.47 USD |
+0.95
|
$2.5B 347M USD | $5.52M 767.74K USD | $10.42 1.45 USD | $10.78 1.5 USD | $2.5B 347M USD | 26.44 | $0.4 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+1.19
|
$2.49B 346.21M USD | $7.73M 1.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+10.06
|
$2.48B 345.03M USD | $102.11M 14.2M USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.48B 345.03M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.77 2.05 USD |
-2.57
|
$2.48B 344.63M USD | $1.24M 172.83K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.48B 344.63M USD | 42.20 | $0.35 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.38 1.44 USD |
+2.57
|
$2.48B 344.49M USD | $9.17M 1.27M USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.48B 344.49M USD | 25.94 | $0.4 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-3.3
|
$2.47B 344.08M USD | $3.88M 538.98K USD | $14.01 1.95 USD | $14.55 2.02 USD | $2.47B 344.08M USD | 0 | -$6.38 -0.8 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.16 1.83 USD |
-2.23
|
$2.47B 343.73M USD | $1.59M 221.57K USD | $13.11 1.82 USD | $13.7 1.9 USD | $2.47B 343.73M USD | 47.00 | $0.28 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.47 3.4 USD |
-2.12
|
$2.45B 340.24M USD | $2.07M 288.32K USD | $24.18 3.36 USD | $24.99 3.47 USD | $2.45B 340.24M USD | 43.69 | $0.56 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
-3.47
|
$2.44B 339.93M USD | $9.81M 1.36M USD | $6.91 0.96 USD | $7.2 1 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.76 0.38 USD |
-1.08
|
$2.44B 339.49M USD | $15.97M 2.22M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.44B 339.49M USD | 0 | -$0.96 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.34 1.02 USD |
-0.14
|
$2.44B 338.92M USD | $5.79M 804.85K USD | $7.27 1.01 USD | $7.38 1.03 USD | $2.44B 338.92M USD | 0 | $0 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.2 2.39 USD |
+0.23
|
$2.43B 338.4M USD | $3.59M 499.36K USD | $17 2.36 USD | $17.38 2.42 USD | $2.43B 338.4M USD | 14.33 | $1.2 0.17 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.06 0.84 USD |
+6.69
|
$2.43B 337.87M USD | $11.09M 1.54M USD | $5.64 0.78 USD | $6.08 0.85 USD | $2.43B 337.87M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.67 1.76 USD |
-0.94
|
$2.42B 336.71M USD | $2.52M 350.04K USD | $12.58 1.75 USD | $12.88 1.79 USD | $2.42B 336.71M USD | 19.79 | $0.64 0.09 USD | |
| KAICHUANG INT'L 600097.SS | $10 1.39 USD |
+0.3
|
$2.41B 335.01M USD | $5.64M 784.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.41B 335.01M USD | 37.03 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.32 0.88 USD |
-0.16
|
$2.41B 334.51M USD | $4.24M 589.38K USD | $6.27 0.87 USD | $6.37 0.89 USD | $2.41B 334.51M USD | 20.38 | $0.31 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.02 0.84 USD |
+0.17
|
$2.4B 334.16M USD | $8.96M 1.25M USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.4B 334.16M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.02 2.37 USD |
-1.56
|
$2.4B 334.04M USD | $1.59M 220.99K USD | $17.02 2.37 USD | $17.46 2.43 USD | $2.4B 334.04M USD | 18.30 | $0.93 0.13 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.87 1.65 USD |
-1.9
|
$2.39B 332.89M USD | $4.01M 557.38K USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.39B 332.89M USD | 33.91 | $0.35 0.05 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.28 0.32 USD |
-1.72
|
$2.39B 332.87M USD | $11.82M 1.64M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.39B 332.87M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.34 1.99 USD |
+0.21
|
$2.37B 329.48M USD | $2.31M 320.91K USD | $14.15 1.97 USD | $14.46 2.01 USD | $2.37B 329.48M USD | 0 | -$0.07 -0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.05 1.26 USD |
-0.44
|
$2.36B 328.02M USD | $1.61M 223.96K USD | $9.02 1.25 USD | $9.16 1.27 USD | $2.36B 328.02M USD | 25.13 | $0.36 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.65 1.2 USD |
-0.8
|
$2.36B 327.57M USD | $4.45M 619.25K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.36B 327.57M USD | 0 | -$1.8 -0.2 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.94 1.94 USD |
+1.01
|
$2.36B 327.57M USD | $8.93M 1.24M USD | $13.85 1.93 USD | $14.8 2.06 USD | $2.36B 327.57M USD | 55.75 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.5 1.74 USD |
-0.4
|
$2.35B 326.79M USD | $4.01M 557.9K USD | $12.38 1.72 USD | $12.63 1.76 USD | $2.35B 326.79M USD | 156.25 | $0.08 0.01 USD | |
| SOHO HOLLY 600128.SS | $9.52 1.32 USD |
-3.45
|
$2.35B 326.65M USD | $12.13M 1.69M USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.35B 326.65M USD | 68.00 | $0.14 0.02 USD | |
| DAHU 600257.SS | $4.88 0.68 USD |
-0.41
|
$2.35B 326.53M USD | $12.35M 1.72M USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.35B 326.53M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.79 4.84 USD |
-1.97
|
$2.35B 326.29M USD | $936.52K 130.22K USD | $34.2 4.76 USD | $35.49 4.93 USD | $2.35B 326.29M USD | 57.03 | $0.61 0.08 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.71 0.79 USD |
-0.17
|
$2.34B 326.03M USD | $1.94M 269.32K USD | $5.67 0.79 USD | $5.82 0.81 USD | $2.34B 326.03M USD | 0 | -$0.11 -0.01 USD | |
| SHNML 600281.SS | $4.31 0.6 USD |
-8.88
|
$2.34B 325.21M USD | $68.99M 9.59M USD | $4.31 0.6 USD | $4.62 0.64 USD | $2.34B 325.21M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.73 2.05 USD |
-1.73
|
$2.34B 325.15M USD | $5.15M 716.17K USD | $14.63 2.03 USD | $15.09 2.1 USD | $2.34B 325.15M USD | 47.51 | $0.31 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.47 1.18 USD |
-0.12
|
$2.34B 324.93M USD | $2.43M 338.39K USD | $8.41 1.17 USD | $8.53 1.19 USD | $2.34B 324.93M USD | 52.93 | $0.16 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.16 1.27 USD |
-1.08
|
$2.34B 324.85M USD | $4.42M 615.14K USD | $9.13 1.27 USD | $9.32 1.3 USD | $2.34B 324.85M USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
+1.6
|
$2.34B 324.77M USD | $11.38M 1.58M USD | $7.52 1.05 USD | $7.78 1.08 USD | $2.34B 324.77M USD | 0 | -$0.97 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.81 1.09 USD |
+0.13
|
$2.33B 324.4M USD | $3.53M 490.38K USD | $7.75 1.08 USD | $7.82 1.09 USD | $2.33B 324.4M USD | 19.04 | $0.41 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $10.78 1.5 USD |
+10
|
$2.33B 324.28M USD | $11.24M 1.56M USD | $9.7 1.35 USD | $10.78 1.5 USD | $2.33B 324.28M USD | 38.50 | $0.28 0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.06 0.56 USD |
-1.93
|
$2.33B 323.42M USD | $19.23M 2.67M USD | $4.04 0.56 USD | $4.25 0.59 USD | $2.33B 323.42M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-0.26
|
$2.32B 323.14M USD | $3.12M 433.8K USD | $7.49 1.04 USD | $7.62 1.06 USD | $2.32B 323.14M USD | 34.40 | $0.22 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.9 1.79 USD |
-7.39
|
$2.32B 322.86M USD | $4.42M 614.9K USD | $12.86 1.79 USD | $13.66 1.9 USD | $2.32B 322.86M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $11.48 1.6 USD |
+9.96
|
$2.32B 322.72M USD | $33.17M 4.61M USD | $11.01 1.53 USD | $11.48 1.6 USD | $2.32B 322.72M USD | 88.30 | $0.13 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.08 3.21 USD |
+1.94
|
$2.32B 322.35M USD | $1.54M 214.54K USD | $22.42 3.12 USD | $23.66 3.29 USD | $2.32B 322.35M USD | 0 | -$0.86 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||