$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $223K 31.01K USD $5.05 0.7 USD $5.08 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
CHANGCHUN GAS  600333.SS $4.96 0.69 USD
-0.2
$3.02B 420.02M USD $450K 62.57K USD $4.96 0.69 USD $4.99 0.69 USD $3.02B 420.02M USD 0 -$0.03 -0.004 USD
*ST NING KE  600165.SS $4.41 0.61 USD
+0.68
$3.02B 419.96M USD $327.6K 45.55K USD $4.39 0.61 USD $4.43 0.62 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.96 0.97 USD
-0.71
$3.02B 419.31M USD $399.9K 55.6K USD $6.94 0.96 USD $7.02 0.98 USD $3.02B 419.31M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.95 2.08 USD
-0.6
$3.01B 418.45M USD $143.47K 19.95K USD $14.9 2.07 USD $15.09 2.1 USD $3.01B 418.45M USD 0 -$0.51 -0.07 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.37 0.47 USD
+1.19
$3.01B 418.29M USD $5.92M 822.66K USD $3.31 0.46 USD $3.39 0.47 USD $3.01B 418.29M USD 0 -$0.93 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.48 4.1 USD
-0.24
$3B 417.44M USD $85.52K 11.89K USD $29.3 4.07 USD $29.7 4.13 USD $3B 417.44M USD 173.41 $0.17 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.16 0.72 USD
+0.58
$3B 417.12M USD $1.14M 158.23K USD $5.13 0.71 USD $5.19 0.72 USD $3B 417.12M USD 0 -$0.4 -0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.63 0.92 USD
+0.3
$3B 416.91M USD $3.14M 437.25K USD $6.55 0.91 USD $6.73 0.94 USD $3B 416.91M USD 0 -$1.41 -0.1 USD
Inzone Group Co.,Ltd  600858.SS $5.76 0.8 USD
-1.03
$3B 416.52M USD $1.71M 238.11K USD $5.75 0.8 USD $5.85 0.81 USD $3B 416.52M USD 64.00 $0.09 0.01 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.66 1.07 USD
+0.66
$2.99B 415.92M USD $1.65M 229.33K USD $7.6 1.06 USD $7.69 1.07 USD $2.99B 415.92M USD 95.75 $0.08 0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.61 2.03 USD
-0.27
$2.99B 415.73M USD $596.1K 82.88K USD $14.58 2.03 USD $14.8 2.06 USD $2.99B 415.73M USD 0 -$1.13 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.16 3.22 USD
-0.94
$2.99B 415.1M USD $41.38K 5.75K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 415.1M USD 48.25 $0.48 0.07 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
0
$2.98B 414.56M USD $377.6K 52.5K USD $7.82 1.09 USD $7.89 1.1 USD $2.98B 414.56M USD 0 -$0.32 -0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $68.21K 9.48K USD $18.6 2.59 USD $18.76 2.61 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.42 1.03 USD
-0.27
$2.98B 413.82M USD $237.67K 33.05K USD $7.4 1.03 USD $7.47 1.04 USD $2.98B 413.82M USD 28.53 $0.26 0.04 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.6 1.06 USD
+0.4
$2.96B 412.08M USD $1.03M 143.28K USD $7.54 1.05 USD $7.66 1.07 USD $2.96B 412.08M USD 69.09 $0.11 0.02 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.58 0.78 USD
-0.89
$2.96B 411.09M USD $258K 35.87K USD $5.58 0.78 USD $5.64 0.78 USD $2.96B 411.09M USD 0 -$0.15 -0.02 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.29 1.29 USD
-2.31
$2.95B 410.03M USD $1.66M 230.41K USD $9.25 1.29 USD $9.43 1.31 USD $2.95B 410.03M USD 29.96 $0.31 0.04 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.24
$409.58M $3.8K $0.4199 $0.4199 $409.58M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.29 1.57 USD
-0.62
$2.94B 408.7M USD $252.2K 35.07K USD $11.27 1.57 USD $11.38 1.58 USD $2.94B 408.7M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.99 0.83 USD
+0.17
$2.94B 408.36M USD $797.2K 110.85K USD $5.9 0.82 USD $6.03 0.84 USD $2.94B 408.36M USD 0 -$0.71 -0.09 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.04 8.49 USD
-1.23
$2.92B 405.69M USD $103.42K 14.38K USD $61.01 8.48 USD $62 8.62 USD $2.92B 405.69M USD 0 -$2.32 -0.3 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.9 1.79 USD
-0.15
$2.9B 403.89M USD $246K 34.2K USD $12.86 1.79 USD $12.95 1.8 USD $2.9B 403.89M USD 22.24 $0.58 0.08 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
0
$2.9B 403.43M USD $338.35K 47.05K USD $12.42 1.73 USD $12.5 1.74 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.9B 402.77M USD $1.32M 183.27K USD $7.96 1.11 USD $8.12 1.13 USD $2.9B 402.77M USD 0 -$0.21 -0.02 USD
HAI NAN YEDAO  600238.SS $6.35 0.88 USD
-0.16
$2.9B 402.69M USD $324.7K 45.15K USD $6.3 0.88 USD $6.38 0.89 USD $2.9B 402.69M USD 0 -$0.29 -0.04 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.51 2.85 USD
-0.82
$2.9B 402.54M USD $156K 21.69K USD $20.5 2.85 USD $20.68 2.88 USD $2.9B 402.54M USD 22.05 $0.93 0.13 USD
LIU CHEM  600423.SS $3.6 0.5 USD
-1.64
$2.88B 399.79M USD $3.99M 554.25K USD $3.58 0.5 USD $3.67 0.51 USD $2.88B 399.79M USD 90.00 $0.04 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.49 1.74 USD
-0.87
$2.87B 399.68M USD $268.3K 37.31K USD $12.49 1.74 USD $12.59 1.75 USD $2.87B 399.68M USD 96.07 $0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6.06 0.84 USD
-0.17
$2.87B 399.45M USD $983.1K 136.69K USD $6.03 0.84 USD $6.12 0.85 USD $2.87B 399.45M USD 55.09 $0.11 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.41
$2.87B 399.33M USD $382.1K 53.13K USD $7.3 1.02 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.32 1.02 USD
-0.68
$2.86B 397.96M USD $588.9K 81.88K USD $7.29 1.01 USD $7.4 1.03 USD $2.86B 397.96M USD 33.27 $0.22 0.03 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.9 2.21 USD
-0.25
$2.86B 397.93M USD $128.41K 17.85K USD $15.81 2.2 USD $15.95 2.22 USD $2.86B 397.93M USD 33.82 $0.47 0.07 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.73 1.07 USD
-1.03
$2.86B 397.73M USD $883.5K 122.84K USD $7.71 1.07 USD $7.81 1.09 USD $2.86B 397.73M USD 0 -$0.07 -0.009 USD
Thinkingdom Media Group Ltd.  603096.SS $18.52 2.58 USD
-0.59
$2.86B 397.17M USD $68.1K 9.47K USD $18.49 2.57 USD $18.69 2.6 USD $2.86B 397.17M USD 28.93 $0.64 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.93 2.08 USD
-0.4
$2.86B 397.04M USD $166K 23.08K USD $14.89 2.07 USD $15.04 2.09 USD $2.86B 397.04M USD 23.32 $0.64 0.09 USD
XIN AGRI DEV  600359.SS $7.48 1.04 USD
+1.08
$2.85B 396.79M USD $1.89M 262.58K USD $7.38 1.03 USD $7.51 1.04 USD $2.85B 396.79M USD 249.33 $0.03 0.004 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.82 2.2 USD
-0.25
$2.85B 396.45M USD $91.12K 12.67K USD $15.81 2.2 USD $16 2.22 USD $2.85B 396.45M USD 0 -$0.76 -0.1 USD
Qingdao Copton Technology Company Limited  603798.SS $11.11 1.54 USD
-0.8
$2.85B 396.16M USD $702.23K 97.64K USD $11.07 1.54 USD $11.25 1.56 USD $2.85B 396.16M USD 42.73 $0.26 0.04 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.41 2.28 USD
-0.06
$2.85B 395.63M USD $243.3K 33.83K USD $16.32 2.27 USD $16.42 2.28 USD $2.85B 395.63M USD 86.36 $0.19 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.86 1.23 USD
+0.23
$2.84B 394.54M USD $419.2K 58.29K USD $8.84 1.23 USD $8.94 1.24 USD $2.84B 394.54M USD 19.68 $0.45 0.06 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.13 3.63 USD
-0.34
$2.82B 392.68M USD $25.3K 3.52K USD $26.08 3.63 USD $26.23 3.65 USD $2.82B 392.68M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.66 2.59 USD
-0.64
$2.82B 391.76M USD $118.4K 16.46K USD $18.63 2.59 USD $18.87 2.62 USD $2.82B 391.76M USD 33.92 $0.55 0.08 USD
Tibet Tourism Co.,Ltd  600749.SS $12.11 1.68 USD
-0.33
$2.81B 390.85M USD $346.7K 48.21K USD $12.08 1.68 USD $12.17 1.69 USD $2.81B 390.85M USD 100.91 $0.12 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $680.83K 94.66K USD $6.27 0.87 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $628.7K 87.42K USD $13.65 1.9 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.08 4.6 USD
+0.27
$2.8B 389.99M USD $49.33K 6.86K USD $32.62 4.54 USD $33.16 4.61 USD $2.8B 389.99M USD 0 -$0.39 -0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.66 3.85 USD
+0.91
$2.79B 388.61M USD $161.35K 22.43K USD $27.33 3.8 USD $27.88 3.88 USD $2.79B 388.61M USD 92.20 $0.3 0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.25 3.37 USD
-1.38
$2.79B 388.49M USD $170.05K 23.64K USD $24.25 3.37 USD $24.67 3.43 USD $2.79B 388.49M USD 0 -$2.36 -0.3 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.34 0.74 USD
-0.56
$2.79B 387.86M USD $261.3K 36.33K USD $5.33 0.74 USD $5.37 0.75 USD $2.79B 387.86M USD 20.53 $0.26 0.04 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $16.18 2.25 USD
-6.26
$2.79B 387.75M USD $10.58M 1.47M USD $15.83 2.2 USD $18.99 2.64 USD $2.79B 387.75M USD 0 -$1.04 -0.1 USD
SOHO HOLLY  600128.SS $11.16 1.55 USD
+0.36
$2.79B 387.44M USD $2.78M 386.3K USD $11.14 1.55 USD $11.5 1.6 USD $2.79B 387.44M USD 79.71 $0.14 0.02 USD
Mengtian Home Group Inc.  603216.SS $12.51 1.74 USD
-0.08
$2.79B 387.35M USD $104.5K 14.53K USD $12.49 1.74 USD $12.58 1.75 USD $2.79B 387.35M USD 41.70 $0.3 0.04 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.41 2.42 USD
+0.81
$2.79B 387.34M USD $231.2K 32.15K USD $17.21 2.39 USD $17.41 2.42 USD $2.79B 387.34M USD 23.52 $0.74 0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.49 1.32 USD
-0.11
$2.78B 387.11M USD $334.4K 46.5K USD $9.46 1.32 USD $9.53 1.33 USD $2.78B 387.11M USD 36.50 $0.26 0.04 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.92 0.96 USD
0
$2.77B 385.82M USD $158.3K 22.01K USD $6.91 0.96 USD $6.98 0.97 USD $2.77B 385.82M USD 0 -$0.71 -0.09 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.12 0.99 USD
-0.28
$2.77B 385.14M USD $164.9K 22.93K USD $7.1 0.99 USD $7.16 1 USD $2.77B 385.14M USD 0 -$0.23 -0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.74 2.33 USD
+0.97
$2.77B 384.62M USD $129.8K 18.05K USD $16.51 2.3 USD $16.77 2.33 USD $2.77B 384.62M USD 0 -$0.07 -0.009 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.31 7.41 USD
-0.54
$2.76B 384.05M USD $20.77K 2.89K USD $53.14 7.39 USD $53.68 7.46 USD $2.76B 384.05M USD 83.29 $0.64 0.09 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.53 1.33 USD
+0.74
$2.76B 383.43M USD $1.77M 246.17K USD $9.39 1.31 USD $9.54 1.33 USD $2.76B 383.43M USD 0 -$1.77 -0.2 USD
WANXIANG DONEED  600371.SS $9.42 1.31 USD
+0.64
$2.76B 383.22M USD $863.13K 120.01K USD $9.31 1.29 USD $9.43 1.31 USD $2.76B 383.22M USD 67.28 $0.14 0.02 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $301.1K 41.87K USD $6.26 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $204.9K 28.49K USD $13.48 1.87 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.76 0.94 USD
-0.74
$2.74B 380.3M USD $1.15M 160.04K USD $6.73 0.94 USD $6.82 0.95 USD $2.74B 380.3M USD 0 -$0.28 -0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.29 3.79 USD
-0.51
$2.73B 379.67M USD $75.7K 10.53K USD $27.25 3.79 USD $27.38 3.81 USD $2.73B 379.67M USD 44.01 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.45 2.84 USD
-0.87
$2.73B 379.14M USD $41.9K 5.83K USD $20.43 2.84 USD $20.7 2.88 USD $2.73B 379.14M USD 127.81 $0.16 0.02 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $149.5K 20.79K USD $7.25 1.01 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.82 0.53 USD
-1.28
$2.72B 377.62M USD $2.01M 279.77K USD $3.81 0.53 USD $3.88 0.54 USD $2.72B 377.62M USD 0 -$1.65 -0.2 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.62 1.06 USD
+0.4
$2.71B 376.17M USD $548.4K 76.25K USD $7.58 1.05 USD $7.66 1.07 USD $2.71B 376.17M USD 0 -$0.01 -0.001 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.25 2.82 USD
-0.78
$2.7B 375.58M USD $202.85K 28.2K USD $19.91 2.77 USD $20.47 2.85 USD $2.7B 375.58M USD 0 -$0.04 -0.005 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.03 1.12 USD
-0.86
$2.7B 375.22M USD $264.45K 36.77K USD $8.03 1.12 USD $8.13 1.13 USD $2.7B 375.22M USD 22.30 $0.36 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.88 1.65 USD
-1.98
$2.7B 375.18M USD $1.04M 144.54K USD $11.83 1.64 USD $11.99 1.67 USD $2.7B 375.18M USD 20.13 $0.59 0.08 USD
Beijing Succeeder Technology Inc.  688338.SS $25.4 3.53 USD
-0.59
$2.7B 374.86M USD $86.25K 11.99K USD $25.31 3.52 USD $25.57 3.56 USD $2.7B 374.86M USD 25.39 $1 0.14 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.79 1.22 USD
+1.15
$2.7B 374.75M USD $419.2K 58.29K USD $8.7 1.21 USD $8.82 1.23 USD $2.7B 374.75M USD 25.85 $0.34 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.8 1.22 USD
+1.86
$2.69B 374.57M USD $2.6M 361.83K USD $8.64 1.2 USD $8.84 1.23 USD $2.69B 374.57M USD 0 -$1.03 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
0
$2.69B 373.84M USD $248K 34.48K USD $4.59 0.64 USD $4.62 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
HUASHENG  600156.SS $6.68 0.93 USD
-0.15
$2.69B 373.48M USD $417.9K 58.11K USD $6.67 0.93 USD $6.71 0.93 USD $2.69B 373.48M USD 0 -$0.12 -0.01 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.4M USD $533.4K 74.17K USD $9.57 1.33 USD $9.66 1.34 USD $2.68B 372.4M USD 59.81 $0.16 0.02 USD
Tieliu Co,.Ltd  603926.SS $11.33 1.58 USD
-0.53
$2.66B 370.37M USD $136.1K 18.92K USD $11.3 1.57 USD $11.4 1.59 USD $2.66B 370.37M USD 25.17 $0.45 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.04 3.62 USD
-0.61
$2.66B 370.05M USD $28.8K 4K USD $26 3.62 USD $26.25 3.65 USD $2.66B 370.05M USD 0 -$0.83 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.62
$2.65B 368.65M USD $159.8K 22.22K USD $11.18 1.55 USD $11.29 1.57 USD $2.65B 368.65M USD 28.71 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4.04 0.56 USD
-0.49
$2.65B 368.39M USD $2.5M 347.65K USD $4.03 0.56 USD $4.11 0.57 USD $2.65B 368.39M USD 202.00 $0.02 0.002 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.4 2 USD
+1.12
$2.65B 368.1M USD $851.3K 118.37K USD $14.15 1.97 USD $14.44 2.01 USD $2.65B 368.1M USD 0 -$0.4 -0.05 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.28 3.93 USD
-0.87
$2.65B 367.92M USD $130.34K 18.12K USD $28.28 3.93 USD $28.72 3.99 USD $2.65B 367.92M USD 1414.00 $0.02 0.002 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.17 0.72 USD
-0.58
$2.64B 366.74M USD $464.23K 64.55K USD $5.16 0.72 USD $5.22 0.73 USD $2.64B 366.74M USD 0 -$0.96 -0.1 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.07 3.62 USD
+0.04
$2.64B 366.65M USD $116.04K 16.13K USD $26.04 3.62 USD $26.42 3.67 USD $2.64B 366.65M USD 0 -$0.63 -0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.86 1.23 USD
+0.34
$2.63B 365.94M USD $235.5K 32.74K USD $8.79 1.22 USD $8.88 1.23 USD $2.63B 365.94M USD 0 -$0.08 -0.01 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.63B 365.74M USD $121.7K 16.92K USD $6.87 0.96 USD $6.92 0.96 USD $2.63B 365.74M USD 22.22 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14 1.95 USD
-0.21
$2.63B 365.67M USD $208.4K 28.98K USD $13.91 1.93 USD $14.06 1.95 USD $2.63B 365.67M USD 51.85 $0.27 0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.8 2.2 USD
+0.06
$2.62B 364.46M USD $70.74K 9.84K USD $15.63 2.17 USD $15.85 2.2 USD $2.62B 364.46M USD 0 -$0.11 -0.01 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.21 2.67 USD
-0.36
$2.62B 363.66M USD $565.26K 78.6K USD $19.21 2.67 USD $19.55 2.72 USD $2.62B 363.66M USD 76.84 $0.25 0.03 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.02 1.39 USD
-0.4
$2.61B 363.17M USD $259.3K 36.05K USD $10.01 1.39 USD $10.15 1.41 USD $2.61B 363.17M USD 27.83 $0.36 0.05 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.51 2.02 USD
-1.02
$2.61B 363.15M USD $53.38K 7.42K USD $14.51 2.02 USD $14.68 2.04 USD $2.61B 363.15M USD 0 -$0.33 -0.04 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.13 4.47 USD
+1.04
$2.61B 362.56M USD $62.92K 8.75K USD $31.51 4.38 USD $32.22 4.48 USD $2.61B 362.56M USD 48.68 $0.66 0.09 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.81 2.62 USD
-0.48
$2.61B 362.34M USD $406.8K 56.56K USD $18.8 2.61 USD $18.94 2.63 USD $2.61B 362.34M USD 23.81 $0.79 0.11 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.78 1.5 USD
-0.37
$2.59B 360.76M USD $235.7K 32.77K USD $10.77 1.5 USD $10.84 1.51 USD $2.59B 360.76M USD 27.64 $0.39 0.05 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.66 2.46 USD
-0.28
$2.59B 360.66M USD $144.7K 20.12K USD $17.64 2.45 USD $17.82 2.48 USD $2.59B 360.66M USD 53.51 $0.33 0.05 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.27 0.32 USD
-0.44
$2.59B 360.11M USD $1.19M 165.52K USD $2.26 0.31 USD $2.29 0.32 USD $2.59B 360.11M USD 0 -$0.14 -0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$359.71M $30.57K $0.5 $0.51 $359.71M 50.60 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen