$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldenHome Living Co., Ltd.  603180.SS $19.6 2.73 USD
-0.91
$3.02B 420.39M USD $1.28M 178.55K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.39M USD 16.19 $1.21 0.17 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.02B 419.92M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.18 3.08 USD
+0.32
$3.02B 419.42M USD $3.13M 435.69K USD $21.95 3.05 USD $22.5 3.13 USD $3.02B 419.42M USD 96.43 $0.23 0.03 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $948.01K 131.81K USD $23.03 3.2 USD $23.5 3.27 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.52
$3.01B 418.69M USD $26.37M 3.67M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
Tande Co., Ltd.  600665.SS $3.48 0.48 USD
-0.29
$3.01B 418.12M USD $9.18M 1.28M USD $3.45 0.48 USD $3.53 0.49 USD $3.01B 418.12M USD 0 -$1.16 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.17 0.72 USD
+0.78
$3.01B 417.93M USD $16.05M 2.23M USD $5.09 0.71 USD $5.19 0.72 USD $3.01B 417.93M USD 0 -$0.4 -0.05 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.14 1.13 USD
-1.09
$3B 417.74M USD $5.32M 739.35K USD $8.13 1.13 USD $8.26 1.15 USD $3B 417.74M USD 0 -$0.82 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.97M 690.96K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.8 2.75 USD
-4.26
$2.99B 416.27M USD $6.27M 871.42K USD $19.63 2.73 USD $20.43 2.84 USD $2.99B 416.27M USD 70.71 $0.28 0.04 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.62 2.03 USD
-0.2
$2.99B 416.02M USD $7.87M 1.09M USD $14.47 2.01 USD $14.8 2.06 USD $2.99B 416.02M USD 0 -$1.13 -0.1 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.85 2.06 USD
-1.26
$2.99B 415.65M USD $2.91M 405.21K USD $14.81 2.06 USD $15.09 2.1 USD $2.99B 415.65M USD 0 -$0.51 -0.07 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.77 2.61 USD
+0.37
$2.98B 414.4M USD $1.55M 215.15K USD $18.6 2.59 USD $18.97 2.64 USD $2.98B 414.4M USD 85.31 $0.22 0.03 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+0.26
$2.98B 413.75M USD $14.01M 1.95M USD $7.55 1.05 USD $7.69 1.07 USD $2.98B 413.75M USD 95.37 $0.08 0.01 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $315.8K $0.4199 $0.4199 $412.51M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $5.42M 753.48K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
0
$2.95B 410M USD $21.1M 2.93M USD $6.53 0.91 USD $6.73 0.94 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.58 3.56 USD
+4.03
$2.95B 409.8M USD $4.42M 614.04K USD $24.23 3.37 USD $25.84 3.59 USD $2.95B 409.8M USD 0 -$2.36 -0.3 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.94B 409.27M USD $5.77M 802.23K USD $7.74 1.08 USD $7.89 1.1 USD $2.94B 409.27M USD 0 -$0.32 -0.04 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.32 0.46 USD
-0.3
$2.94B 408.37M USD $79.79M 11.09M USD $3.28 0.46 USD $3.49 0.49 USD $2.94B 408.37M USD 0 -$0.94 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.64 1.06 USD
+0.92
$2.94B 408.23M USD $30.34M 4.22M USD $7.52 1.05 USD $7.76 1.08 USD $2.94B 408.23M USD 69.45 $0.11 0.02 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $12.15M 1.69M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
LIU CHEM  600423.SS $3.66 0.51 USD
0
$2.92B 406.45M USD $52.87M 7.35M USD $3.56 0.49 USD $3.69 0.51 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.92B 405.98M USD $8.45M 1.18M USD $5.54 0.77 USD $5.64 0.78 USD $2.92B 405.98M USD 0 -$0.15 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.15 2.25 USD
+1.83
$2.91B 404.72M USD $2.05M 284.87K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.72M USD 0 -$0.76 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.77 0.39 USD
-0.36
$2.91B 404.41M USD $24.7M 3.43M USD $2.74 0.38 USD $2.83 0.39 USD $2.91B 404.41M USD 0 -$0.87 -0.1 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
0
$2.9B 403.2M USD $5.39M 748.77K USD $12.39 1.72 USD $12.62 1.75 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.4 1.72 USD
-0.16
$2.9B 402.78M USD $2.87M 398.49K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 402.78M USD 20.32 $0.61 0.08 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.97 1.8 USD
+0.39
$2.89B 402.31M USD $5.65M 784.97K USD $12.72 1.77 USD $12.97 1.8 USD $2.89B 402.31M USD 21.98 $0.59 0.08 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18.07 2.51 USD
+4.63
$2.89B 402.02M USD $9.19M 1.28M USD $17.21 2.39 USD $18.24 2.54 USD $2.89B 402.02M USD 24.41 $0.74 0.1 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.3 2.27 USD
+2.26
$2.89B 401.55M USD $5.53M 768.45K USD $15.81 2.2 USD $16.6 2.31 USD $2.89B 401.55M USD 33.95 $0.48 0.07 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $5M 694.61K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.5 3.96 USD
+3.98
$2.88B 400.41M USD $2.62M 364.94K USD $27.33 3.8 USD $28.75 4 USD $2.88B 400.41M USD 95.00 $0.3 0.04 USD
Thinkingdom Media Group Ltd.  603096.SS $18.59 2.58 USD
-0.21
$2.87B 398.67M USD $1.84M 256.06K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 398.67M USD 29.04 $0.64 0.09 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.85B 396.88M USD $10.08M 1.4M USD $7.24 1.01 USD $7.4 1.03 USD $2.85B 396.88M USD 33.22 $0.22 0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.46 2.29 USD
+0.24
$2.85B 396.84M USD $3.56M 495.61K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.84M USD 86.63 $0.19 0.03 USD
SOHO HOLLY  600128.SS $11.56 1.61 USD
+3.96
$2.85B 396.64M USD $52.27M 7.27M USD $11 1.53 USD $12.23 1.7 USD $2.85B 396.64M USD 82.57 $0.14 0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.89 2.07 USD
-0.67
$2.85B 395.71M USD $3.8M 527.89K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 395.71M USD 23.26 $0.64 0.09 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.84B 394.96M USD $16.79M 2.33M USD $9.13 1.27 USD $9.43 1.31 USD $2.84B 394.96M USD 29.67 $0.31 0.04 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.49 4.66 USD
+1.52
$2.84B 394.83M USD $1.21M 168.86K USD $32.62 4.54 USD $33.9 4.71 USD $2.84B 394.83M USD 0 -$0.39 -0.05 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.83B 393.53M USD $10.35M 1.44M USD $5.95 0.83 USD $6.12 0.85 USD $2.83B 393.53M USD 54.45 $0.11 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
HAI NAN YEDAO  600238.SS $6.3 0.88 USD
-0.94
$2.82B 392.61M USD $7.95M 1.11M USD $6.28 0.87 USD $6.4 0.89 USD $2.82B 392.61M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
0
$2.82B 392.55M USD $10.56M 1.47M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.82B 391.87M USD $4.96M 689.57K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 391.87M USD 19.62 $0.45 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
-0.29
$2.82B 391.81M USD $6.12M 850.29K USD $13.57 1.89 USD $13.81 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.35 7.56 USD
+1.4
$2.82B 391.54M USD $615.36K 85.56K USD $53.14 7.39 USD $54.5 7.58 USD $2.82B 391.54M USD 84.92 $0.64 0.09 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7.01 0.97 USD
+1.3
$2.81B 390.83M USD $4.07M 565.41K USD $6.86 0.95 USD $7.07 0.98 USD $2.81B 390.83M USD 0 -$0.7 -0.09 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26 3.62 USD
-0.84
$2.81B 390.72M USD $938.9K 130.55K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 390.72M USD 0 -$1.63 -0.2 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Tederic Machinery Co., LTD  603289.SS $9.47 1.32 USD
-0.32
$2.78B 386.29M USD $3.72M 517.34K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.29M USD 36.42 $0.26 0.04 USD
ST SAINTY  600287.SS $6.33 0.88 USD
+0.64
$2.78B 386.25M USD $6.43M 893.52K USD $6.24 0.87 USD $6.35 0.88 USD $2.78B 386.25M USD 63.29 $0.1 0.01 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.13 0.99 USD
-0.14
$2.77B 385.68M USD $3.62M 503.01K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.68M USD 0 -$0.23 -0.03 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.53 2.58 USD
-1.33
$2.76B 384.27M USD $2.63M 365.74K USD $18.48 2.57 USD $18.87 2.62 USD $2.76B 384.27M USD 33.08 $0.56 0.08 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.54 1.33 USD
+0.85
$2.76B 383.83M USD $18.36M 2.55M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 383.83M USD 0 -$1.77 -0.2 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $5.82M 809.83K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.86 0.54 USD
-0.26
$2.74B 381.57M USD $10.72M 1.49M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 381.57M USD 0 -$1.57 -0.2 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.74B 381.5M USD $14.09M 1.96M USD $7.53 1.05 USD $7.86 1.09 USD $2.74B 381.5M USD 0 -$0.01 -0.001 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.96 1.25 USD
+3.7
$2.74B 381.38M USD $28.69M 3.99M USD $8.64 1.2 USD $9.3 1.29 USD $2.74B 381.38M USD 0 -$0.96 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.74B 381.36M USD $12.53M 1.74M USD $5.22 0.73 USD $5.37 0.75 USD $2.74B 381.36M USD 20.30 $0.26 0.04 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.77 0.94 USD
-0.59
$2.74B 380.86M USD $18.04M 2.51M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 380.86M USD 0 -$0.27 -0.03 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $7.7M 1.07M USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $12.05 1.68 USD
-0.82
$2.73B 380.28M USD $5.97M 829.73K USD $12 1.67 USD $12.22 1.7 USD $2.73B 380.28M USD 100.41 $0.12 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.9M 403.45K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
Mengtian Home Group Inc.  603216.SS $12.26 1.7 USD
-2.08
$2.73B 379.61M USD $3M 416.67K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.61M USD 42.27 $0.29 0.04 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $4.3M 597.95K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.71B 376.8M USD $3.75M 521.69K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
HUASHENG  600156.SS $6.73 0.94 USD
+0.6
$2.71B 376.28M USD $12.73M 1.77M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 376.28M USD 0 -$0.12 -0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.71B 376.16M USD $6.41M 891.23K USD $11.82 1.64 USD $12.03 1.67 USD $2.71B 376.16M USD 20.32 $0.59 0.08 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.32 2.27 USD
-1.57
$2.7B 374.97M USD $1.98M 275.97K USD $16.28 2.26 USD $16.77 2.33 USD $2.7B 374.97M USD 0 -$0.07 -0.009 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $5.38M 748.19K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.87 2.07 USD
+1.43
$2.68B 372.16M USD $2.13M 296.38K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 372.16M USD 0 -$0.33 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.21M 585.96K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.6 1.61 USD
+4.69
$2.67B 370.97M USD $8.86M 1.23M USD $11.06 1.54 USD $11.65 1.62 USD $2.67B 370.97M USD 0 -$0.11 -0.01 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.66B 369.69M USD $8.37M 1.16M USD $9.47 1.32 USD $9.66 1.34 USD $2.66B 369.69M USD 59.81 $0.16 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $7.53M 1.05M USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.65B 368.67M USD $27.5M 3.82M USD $5 0.7 USD $5.59 0.78 USD $2.65B 368.67M USD 37.26 $0.15 0.02 USD
Tieliu Co,.Ltd  603926.SS $11.25 1.56 USD
-1.23
$2.64B 367.76M USD $2.87M 399.4K USD $11.21 1.56 USD $11.43 1.59 USD $2.64B 367.76M USD 25.00 $0.45 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.32 3.66 USD
+0.46
$2.64B 367.61M USD $2.1M 291.99K USD $25.7 3.57 USD $26.78 3.72 USD $2.64B 367.61M USD 0 -$0.84 -0.1 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.7M 236.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.64B 366.66M USD $5.98M 830.79K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 366.66M USD 25.44 $0.34 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.11M 154.2K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.3 1.43 USD
+1.28
$2.63B 365.28M USD $13.82M 1.92M USD $10.08 1.4 USD $10.36 1.44 USD $2.63B 365.28M USD 0 -$0.69 -0.09 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.62B 364.68M USD $2.42M 336.48K USD $6.82 0.95 USD $6.92 0.96 USD $2.62B 364.68M USD 22.22 $0.31 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.1 1.54 USD
-1.51
$2.62B 364.06M USD $3.48M 484.01K USD $11.01 1.53 USD $11.29 1.57 USD $2.62B 364.06M USD 28.46 $0.39 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.74M 519.62K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.82 2.48 USD
+0.62
$2.62B 363.93M USD $2.74M 381.05K USD $17.6 2.45 USD $17.95 2.5 USD $2.62B 363.93M USD 53.99 $0.33 0.05 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.83 2.62 USD
-0.37
$2.61B 362.72M USD $5.8M 806.81K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.72M USD 24.45 $0.77 0.11 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $2.07M 287.24K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
Hanshang Group Co., Ltd.  600774.SS $8.79 1.22 USD
-0.45
$2.59B 360.59M USD $4.89M 679.58K USD $8.69 1.21 USD $8.88 1.23 USD $2.59B 360.59M USD 0 -$0.08 -0.01 USD
HI-TECH DEV  600082.SS $4.01 0.56 USD
-1.23
$2.59B 360.25M USD $18.69M 2.6M USD $3.99 0.55 USD $4.11 0.57 USD $2.59B 360.25M USD 200.50 $0.02 0.002 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.15 2.66 USD
-1.03
$2.59B 359.99M USD $4.45M 619.39K USD $18.81 2.62 USD $19.27 2.68 USD $2.59B 359.99M USD 119.68 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen