Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.88 7.07 USD |
-2.86
|
$88.54B 12.31B USD | $23.11M 3.21M USD | $50.5 7.02 USD | $52.47 7.3 USD | $88.54B 12.31B USD | 29.41 | $1.73 0.24 USD | |
| CNREHT 600111.SS | $24.38 3.39 USD |
+0.54
|
$88.14B 12.25B USD | $49.24M 6.85M USD | $24.07 3.35 USD | $24.5 3.41 USD | $88.14B 12.25B USD | 64.15 | $0.38 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.63 2.17 USD |
+3.03
|
$86.5B 12.03B USD | $58.07M 8.07M USD | $15.09 2.1 USD | $15.78 2.19 USD | $86.5B 12.03B USD | 27.42 | $0.57 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.17 10.31 USD |
-0.28
|
$85.63B 11.91B USD | $4.28M 594.69K USD | $73.8 10.26 USD | $74.83 10.4 USD | $85.63B 11.91B USD | 22.68 | $3.27 0.45 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.4 17.3 USD |
-2.45
|
$84.44B 11.74B USD | $16.55M 2.3M USD | $123.71 17.2 USD | $126.94 17.65 USD | $84.44B 11.74B USD | 74.93 | $1.66 0.23 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.23 2.4 USD |
+0.7
|
$83.99B 11.68B USD | $16.58M 2.31M USD | $17.06 2.37 USD | $17.38 2.42 USD | $83.99B 11.68B USD | 17.76 | $0.97 0.13 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.79 2.75 USD |
-2.08
|
$83.6B 11.62B USD | $23.11M 3.21M USD | $19.71 2.74 USD | $20.4 2.84 USD | $83.6B 11.62B USD | 197.90 | $0.1 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.66 1.2 USD |
+2
|
$83.52B 11.61B USD | $24.37M 3.39M USD | $8.48 1.18 USD | $8.67 1.21 USD | $83.52B 11.61B USD | 6.76 | $1.28 0.18 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $37M 5.15M USD | $4.78 0.66 USD | $4.82 0.67 USD | $82.34B 11.45B USD | 7.70 | $0.62 0.09 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-1.1
|
$81.97B 11.4B USD | $259.45M 36.07M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.97B 11.4B USD | 180.00 | $0.01 0.001 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.73 9 USD |
-1.61
|
$81.89B 11.39B USD | $1.74M 241.39K USD | $64.71 9 USD | $66 9.18 USD | $81.89B 11.39B USD | 0 | -$0.06 -0.008 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.59 0.64 USD |
-0.43
|
$81.87B 11.38B USD | $123.82M 17.22M USD | $4.57 0.64 USD | $4.63 0.64 USD | $81.87B 11.38B USD | 8.19 | $0.56 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
-0.87
|
$81.68B 11.36B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.07 1.12 USD | $81.68B 11.36B USD | 0 | -$0.11 -0.01 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+2.54
|
$80.83B 11.24B USD | $22.7M 3.16M USD | $9.02 1.25 USD | $9.32 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.58B 11.2B USD | $109.57M 15.24M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.68 | $0.19 0.03 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+1.32
|
$80.34B 11.17B USD | $199.81M 27.78M USD | $3.02 0.42 USD | $3.06 0.43 USD | $80.34B 11.17B USD | 5.88 | $0.52 0.07 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-0.74
|
$79.88B 11.11B USD | $5.11M 710.09K USD | $32.08 4.46 USD | $32.35 4.5 USD | $79.88B 11.11B USD | 38.65 | $0.83 0.12 USD | |
| JIANGHUAI AUTO 600418.SS | $35.73 4.97 USD |
-0.06
|
$79.02B 10.99B USD | $40.96M 5.69M USD | $35.65 4.96 USD | $36.45 5.07 USD | $79.02B 10.99B USD | 0 | -$0.96 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.15 0.99 USD |
+1.71
|
$77.71B 10.81B USD | $44.17M 6.14M USD | $7.02 0.98 USD | $7.15 0.99 USD | $77.71B 10.81B USD | 7.22 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.95 2.5 USD |
+1.7
|
$76.08B 10.58B USD | $26.13M 3.63M USD | $17.6 2.45 USD | $17.97 2.5 USD | $76.08B 10.58B USD | 5.80 | $3.09 0.43 USD | |
| CEA 600115.SS | $3.73 0.52 USD |
-1.06
|
$75.81B 10.54B USD | $60.25M 8.38M USD | $3.72 0.52 USD | $3.78 0.53 USD | $75.81B 10.54B USD | 0 | -$0.19 -0.02 USD | |
| JUHUA 600160.SS | $26.81 3.73 USD |
-0.63
|
$74.28B 10.33B USD | $18.82M 2.62M USD | $26.77 3.72 USD | $27.31 3.8 USD | $74.28B 10.33B USD | 30.12 | $0.89 0.12 USD | |
| TONGWEI 600438.SS | $16.5 2.29 USD |
-2.37
|
$74.28B 10.33B USD | $26.95M 3.75M USD | $16.47 2.29 USD | $16.93 2.35 USD | $74.28B 10.33B USD | 0 | -$2 -0.2 USD | |
| Orient Securities Company Limited 600958.SS | $9.29 1.29 USD |
-0.96
|
$73.84B 10.27B USD | $23.48M 3.26M USD | $9.25 1.29 USD | $9.4 1.31 USD | $73.84B 10.27B USD | 21.60 | $0.43 0.06 USD | |
| 360 Security Technology Inc. 601360.SS | $10.46 1.45 USD |
-3.86
|
$73.22B 10.18B USD | $97.71M 13.59M USD | $10.45 1.45 USD | $10.9 1.52 USD | $73.22B 10.18B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $166.04 23.09 USD |
-1.5
|
$71.23B 9.9B USD | $7.66M 1.06M USD | $164.53 22.88 USD | $170 23.64 USD | $71.23B 9.9B USD | 96.53 | $1.72 0.24 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
-0.38
|
$71.2B 9.9B USD | $50.17M 6.98M USD | $5.31 0.74 USD | $5.37 0.75 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.81B 9.85B USD | $21.19M 2.95M USD | $3.62 0.5 USD | $3.65 0.51 USD | $70.81B 9.85B USD | 14.51 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
+1.38
|
$69.45B 9.66B USD | $11.58M 1.61M USD | $15.16 2.11 USD | $15.47 2.15 USD | $69.45B 9.66B USD | 15.86 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.79 1.92 USD |
-0.43
|
$68.49B 9.52B USD | $46.17M 6.42M USD | $13.61 1.89 USD | $13.93 1.94 USD | $68.49B 9.52B USD | 18.89 | $0.73 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
-1.33
|
$67.75B 9.42B USD | $13.26M 1.84M USD | $16.26 2.26 USD | $16.48 2.29 USD | $67.75B 9.42B USD | 26.67 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$9.35B — | $568.81K — | $1.49 — | $1.52 — | $9.35B — | 15.16 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.81 3.73 USD |
-1.79
|
$65.61B 9.12B USD | $11.27M 1.57M USD | $26.71 3.71 USD | $27.25 3.79 USD | $65.61B 9.12B USD | 36.72 | $0.73 0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.52 6.61 USD |
-0.25
|
$63.49B 8.83B USD | $3.18M 441.54K USD | $47.41 6.59 USD | $47.93 6.66 USD | $63.49B 8.83B USD | 77.90 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
+0.52
|
$63.22B 8.79B USD | $46.59M 6.48M USD | $7.53 1.05 USD | $7.75 1.08 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.69
|
$61.8B 8.59B USD | $9.56M 1.33M USD | $21.45 2.98 USD | $21.7 3.02 USD | $61.8B 8.59B USD | 10.35 | $2.08 0.29 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.38 1.72 USD |
-1.75
|
$61.76B 8.59B USD | $23.58M 3.28M USD | $12.36 1.72 USD | $12.59 1.75 USD | $61.76B 8.59B USD | 176.85 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $25.33 3.52 USD |
-3.14
|
$61.54B 8.56B USD | $21.69M 3.02M USD | $25.18 3.5 USD | $26.1 3.63 USD | $61.54B 8.56B USD | 30.51 | $0.83 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.63 7.18 USD |
-0.23
|
$61.21B 8.51B USD | $1.21M 168.11K USD | $51.61 7.18 USD | $52.18 7.26 USD | $61.21B 8.51B USD | 41.30 | $1.25 0.17 USD | |
| YUTONG BUS 600066.SS | $26.47 3.68 USD |
+0.72
|
$61.17B 8.5B USD | $15.12M 2.1M USD | $26.16 3.64 USD | $26.49 3.68 USD | $61.17B 8.5B USD | 14.54 | $1.82 0.25 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.62 2.73 USD |
-1.16
|
$60.76B 8.45B USD | $8.05M 1.12M USD | $19.52 2.71 USD | $19.96 2.78 USD | $60.76B 8.45B USD | 13.62 | $1.44 0.2 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.65 6.76 USD |
+0.66
|
$60.66B 8.43B USD | $5.87M 815.7K USD | $48.01 6.68 USD | $49.19 6.84 USD | $60.66B 8.43B USD | 16.89 | $2.88 0.4 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.69 4.68 USD |
-1.69
|
$60.29B 8.38B USD | $19.54M 2.72M USD | $33.52 4.66 USD | $34.27 4.77 USD | $60.29B 8.38B USD | 36.22 | $0.93 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.17 2.53 USD |
0
|
$60.05B 8.35B USD | $8.75M 1.22M USD | $18.14 2.52 USD | $18.3 2.54 USD | $60.05B 8.35B USD | 15.52 | $1.17 0.16 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.88 4.85 USD |
+1.66
|
$59.35B 8.25B USD | $31.72M 4.41M USD | $34.09 4.74 USD | $35.35 4.92 USD | $59.35B 8.25B USD | 12.63 | $2.76 0.38 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $17.32M 2.41M USD | $11.61 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.65
|
$8.08B — | $36.9K — | $0.2399 — | $0.2399 — | $8.08B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-2.19
|
$58.05B 8.07B USD | $234M 32.54M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.5 12.44 USD |
+0.35
|
$57.81B 8.04B USD | $4.35M 604.83K USD | $88.61 12.32 USD | $90.19 12.54 USD | $57.81B 8.04B USD | 17.24 | $5.19 0.72 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.13 2.52 USD |
+0.06
|
$57.16B 7.95B USD | $12.42M 1.73M USD | $17.98 2.5 USD | $18.33 2.55 USD | $57.16B 7.95B USD | 8.43 | $2.15 0.3 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.87 0.82 USD |
+1.91
|
$57.14B 7.95B USD | $103.53M 14.39M USD | $5.74 0.8 USD | $5.92 0.82 USD | $57.14B 7.95B USD | 12.48 | $0.47 0.07 USD | |
| FOSUN PHARM 600196.SS | $23.52 3.27 USD |
-1.3
|
$56.95B 7.92B USD | $10.34M 1.44M USD | $23.49 3.27 USD | $23.83 3.31 USD | $56.95B 7.92B USD | 21.38 | $1.1 0.15 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.46B 7.85B USD | $37.88M 5.27M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.46B 7.85B USD | 14.69 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
-0.95
|
$55.7B 7.74B USD | $43.28M 6.02M USD | $11.46 1.59 USD | $11.69 1.63 USD | $55.7B 7.74B USD | 76.73 | $0.15 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.42 6.45 USD |
-1.36
|
$55.21B 7.68B USD | $2.74M 381.35K USD | $46.35 6.44 USD | $47.18 6.56 USD | $55.21B 7.68B USD | 17.71 | $2.62 0.36 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+0.42
|
$54.94B 7.64B USD | $17.61M 2.45M USD | $4.72 0.66 USD | $4.76 0.66 USD | $54.94B 7.64B USD | 8.81 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.96 1.25 USD |
+0.11
|
$53.73B 7.47B USD | $13.53M 1.88M USD | $8.9 1.24 USD | $9.02 1.25 USD | $53.73B 7.47B USD | 10.92 | $0.82 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.34 2.27 USD |
+0.25
|
$53.65B 7.46B USD | $25.61M 3.56M USD | $16.24 2.26 USD | $16.63 2.31 USD | $53.65B 7.46B USD | 16.01 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.44 7.57 USD |
-1.18
|
$53.61B 7.45B USD | $4.12M 573K USD | $54.37 7.56 USD | $56.57 7.87 USD | $53.61B 7.45B USD | 24.97 | $2.18 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.94 1.52 USD |
+1.3
|
$53.1B 7.38B USD | $7.91M 1.1M USD | $10.79 1.5 USD | $10.99 1.53 USD | $53.1B 7.38B USD | 19.89 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.83 1.37 USD |
-1.5
|
$53.05B 7.38B USD | $18.75M 2.61M USD | $9.82 1.37 USD | $10.01 1.39 USD | $53.05B 7.38B USD | 70.21 | $0.14 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.87 3.74 USD |
+0.79
|
$52.36B 7.28B USD | $69.08M 9.6M USD | $26.01 3.62 USD | $26.96 3.75 USD | $52.36B 7.28B USD | 22.20 | $1.21 0.17 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
+3.12
|
$52.06B 7.24B USD | $182.75M 25.41M USD | $3.2 0.44 USD | $3.33 0.46 USD | $52.06B 7.24B USD | 15.71 | $0.21 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $417.5 58.05 USD |
-0.71
|
$51.73B 7.19B USD | $1.47M 203.75K USD | $414.5 57.63 USD | $423 58.82 USD | $51.73B 7.19B USD | 83.50 | $5 0.7 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.98 1.53 USD |
+0.18
|
$51.24B 7.12B USD | $261.24M 36.32M USD | $10.9 1.52 USD | $11.25 1.56 USD | $51.24B 7.12B USD | 57.78 | $0.19 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-1.35
|
$50.35B 7B USD | $34.76M 4.83M USD | $5.82 0.81 USD | $5.91 0.82 USD | $50.35B 7B USD | 22.42 | $0.26 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.01 0.84 USD |
-0.33
|
$50.24B 6.99B USD | $40.75M 5.67M USD | $5.98 0.83 USD | $6.06 0.84 USD | $50.24B 6.99B USD | 10.73 | $0.56 0.08 USD | |
| TONGRENTANG 600085.SS | $36.58 5.09 USD |
-0.81
|
$50.17B 6.98B USD | $3.97M 551.84K USD | $36.56 5.08 USD | $36.87 5.13 USD | $50.17B 6.98B USD | 32.66 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.36 0.88 USD |
+0.63
|
$50.13B 6.97B USD | $16.82M 2.34M USD | $6.3 0.88 USD | $6.4 0.89 USD | $50.13B 6.97B USD | 21.19 | $0.3 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-1.16
|
$49.84B 6.93B USD | $23.43M 3.26M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.84B 6.93B USD | 16.03 | $0.32 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.38 1.86 USD |
-0.52
|
$49.66B 6.9B USD | $6.19M 860.02K USD | $13.34 1.85 USD | $13.5 1.88 USD | $49.66B 6.9B USD | 18.84 | $0.71 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.08 3.63 USD |
-2.4
|
$49.34B 6.86B USD | $19.73M 2.74M USD | $26.03 3.62 USD | $26.71 3.71 USD | $49.34B 6.86B USD | 44.20 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.92 3.19 USD |
+0.09
|
$49.25B 6.85B USD | $8.61M 1.2M USD | $22.67 3.15 USD | $22.95 3.19 USD | $49.25B 6.85B USD | 12.19 | $1.88 0.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.9 2.49 USD |
-1.76
|
$49.17B 6.84B USD | $9.85M 1.37M USD | $17.85 2.48 USD | $18.33 2.55 USD | $49.17B 6.84B USD | 0 | -$0.36 -0.05 USD | |
| CHINA POWER 600482.SS | $21.7 3.02 USD |
-0.37
|
$48.88B 6.8B USD | $17.58M 2.44M USD | $21.7 3.02 USD | $21.97 3.05 USD | $48.88B 6.8B USD | 29.32 | $0.74 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
-1.58
|
$48.44B 6.73B USD | $30.64M 4.26M USD | $10.58 1.47 USD | $10.74 1.49 USD | $48.44B 6.73B USD | 22.51 | $0.47 0.07 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.75
|
$47.8B 6.65B USD | $21.4M 2.98M USD | $11.9 1.65 USD | $12.12 1.69 USD | $47.8B 6.65B USD | 17.01 | $0.7 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.96 1.94 USD |
-3.72
|
$47.73B 6.64B USD | $38.15M 5.3M USD | $13.95 1.94 USD | $14.62 2.03 USD | $47.73B 6.64B USD | 0 | -$0.7 -0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.56 0.77 USD |
-0.89
|
$47.58B 6.62B USD | $39.93M 5.55M USD | $5.52 0.77 USD | $5.61 0.78 USD | $47.58B 6.62B USD | 15.44 | $0.36 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.94 1.94 USD |
-1.62
|
$47.58B 6.62B USD | $32.33M 4.5M USD | $13.88 1.93 USD | $14.17 1.97 USD | $47.58B 6.62B USD | 16.59 | $0.84 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.16 0.72 USD |
-3.37
|
$46.83B 6.51B USD | $236.4M 32.87M USD | $5.15 0.72 USD | $5.31 0.74 USD | $46.83B 6.51B USD | 0 | -$0.22 -0.03 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.45 14.52 USD |
-1.97
|
$46.21B 6.42B USD | $1.29M 179.28K USD | $104.39 14.51 USD | $106.26 14.77 USD | $46.21B 6.42B USD | 35.05 | $2.98 0.41 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.52 1.05 USD |
+0.27
|
$46B 6.4B USD | $45.1M 6.27M USD | $7.44 1.03 USD | $7.56 1.05 USD | $46B 6.4B USD | 7.75 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.16 1.83 USD |
0
|
$45.53B 6.33B USD | $13.39M 1.86M USD | $13.11 1.82 USD | $13.25 1.84 USD | $45.53B 6.33B USD | 11.54 | $1.14 0.16 USD | |
| Shenergy Company Limited 600642.SS | $9.15 1.27 USD |
+3.16
|
$44.78B 6.23B USD | $39.97M 5.56M USD | $8.83 1.23 USD | $9.2 1.28 USD | $44.78B 6.23B USD | 11.88 | $0.77 0.11 USD | |
| SDIC CAPITAL 600061.SS | $6.98 0.97 USD |
-0.71
|
$44.63B 6.21B USD | $16.9M 2.35M USD | $6.95 0.97 USD | $7.04 0.98 USD | $44.63B 6.21B USD | 15.51 | $0.45 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.7 2.88 USD |
-0.29
|
$44.48B 6.18B USD | $10.05M 1.4M USD | $20.66 2.87 USD | $20.95 2.91 USD | $44.48B 6.18B USD | 12.54 | $1.65 0.23 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.42 1.45 USD |
-0.76
|
$43.43B 6.04B USD | $19.48M 2.71M USD | $10.34 1.44 USD | $10.48 1.46 USD | $43.43B 6.04B USD | 12.25 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.06 — |
+0.88
|
$6.03B — | $1.32M — | $2.04 — | $2.06 — | $6.03B — | 9.35 | $0.22 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
+0.54
|
$43.2B 6.01B USD | $89.06M 12.38M USD | $3.67 0.51 USD | $3.72 0.52 USD | $43.2B 6.01B USD | 7.57 | $0.49 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.13 4.75 USD |
-0.55
|
$42.76B 5.95B USD | $10.32M 1.43M USD | $33.76 4.69 USD | $34.5 4.8 USD | $42.76B 5.95B USD | 0 | -$2.18 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.96 3.19 USD |
+0.22
|
$42.54B 5.91B USD | $25.53M 3.55M USD | $22.9 3.18 USD | $23.24 3.23 USD | $42.54B 5.91B USD | 8.22 | $2.79 0.39 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.09 0.85 USD |
-1.46
|
$42.44B 5.9B USD | $17.4M 2.42M USD | $6.09 0.85 USD | $6.18 0.86 USD | $42.44B 5.9B USD | 50.75 | $0.12 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.65 11.63 USD |
-6.01
|
$41.9B 5.83B USD | $11.44M 1.59M USD | $83.39 11.59 USD | $88.88 12.36 USD | $41.9B 5.83B USD | 0 | -$1.24 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
-1.58
|
$41.58B 5.78B USD | $70.32M 9.78M USD | $7.46 1.04 USD | $7.63 1.06 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.56 1.75 USD |
-2.48
|
$41.3B 5.74B USD | $18.25M 2.54M USD | $12.52 1.74 USD | $12.88 1.79 USD | $41.3B 5.74B USD | 9.96 | $1.26 0.18 USD | |
| SILAN MICROELEC 600460.SS | $24.81 3.45 USD |
-1.39
|
$41.29B 5.74B USD | $14.44M 2.01M USD | $24.61 3.42 USD | $25.07 3.49 USD | $41.29B 5.74B USD | 107.86 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.56 27.47 USD |
+1.79
|
$40.98B 5.7B USD | $780.63K 108.54K USD | $192.57 26.78 USD | $199.31 27.71 USD | $40.98B 5.7B USD | 43.51 | $4.54 0.63 USD | |
| GYBYS 600332.SS | $26.51 3.69 USD |
-0.04
|
$40.75B 5.67B USD | $5.69M 790.66K USD | $26.47 3.68 USD | $26.8 3.73 USD | $40.75B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.01 1.25 USD |
-2.38
|
$40.74B 5.66B USD | $46.27M 6.43M USD | $9 1.25 USD | $9.49 1.32 USD | $40.74B 5.66B USD | 901.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||