Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.18 3.27 USD |
-0.31
|
CN¥93.70B 13.82B USD | CN¥12.98M 1.92M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥93.70B 13.82B USD | 277.25 | CN¥0.08 0.01 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥93.24B 13.76B USD | CN¥15.66M 2.31M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥92.91B 13.71B USD | CN¥44.07M 6.5M USD | CN¥3.25 0.48 USD | CN¥3.27 0.48 USD | CN¥92.91B 13.71B USD | 108.33 | CN¥0.03 0.004 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥26.66M 3.93M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.60B 13.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.69 2.46 USD |
-0.12
|
CN¥91.32B 13.47B USD | CN¥21.51M 3.17M USD | CN¥16.67 2.46 USD | CN¥17.10 2.52 USD | CN¥91.32B 13.47B USD | 13.45 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.07 2.52 USD |
+1.13
|
CN¥91.14B 13.45B USD | CN¥32.48M 4.79M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥91.14B 13.45B USD | 9.81 | CN¥1.74 0.26 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.05 2.66 USD |
-0.39
|
CN¥90.62B 13.37B USD | CN¥15.80M 2.33M USD | CN¥17.94 2.65 USD | CN¥18.19 2.68 USD | CN¥90.62B 13.37B USD | 23.44 | CN¥0.77 0.11 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥89.55B 13.21B USD | CN¥66.89M 9.87M USD | CN¥1.98 0.29 USD | CN¥1.99 0.29 USD | CN¥89.55B 13.21B USD | 198.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.77 1.74 USD |
-0.08
|
CN¥89.19B 13.16B USD | CN¥33.15M 4.89M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥89.19B 13.16B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.03 7.53 USD |
+0.95
|
CN¥88.68B 13.08B USD | CN¥15.96M 2.36M USD | CN¥50.43 7.44 USD | CN¥51.86 7.65 USD | CN¥88.68B 13.08B USD | 35.68 | CN¥1.43 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.59 3.04 USD |
+1.28
|
CN¥87.27B 12.88B USD | CN¥10.81M 1.59M USD | CN¥20.15 2.97 USD | CN¥20.62 3.04 USD | CN¥87.27B 12.88B USD | 6.62 | CN¥3.11 0.46 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.85 2.63 USD |
+1.88
|
CN¥87.01B 12.84B USD | CN¥11.05M 1.63M USD | CN¥17.41 2.57 USD | CN¥17.87 2.64 USD | CN¥87.01B 12.84B USD | 17.67 | CN¥1.01 0.15 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥215.52 31.8 USD |
+1.18
|
CN¥86.93B 12.83B USD | CN¥7.22M 1.07M USD | CN¥213.28 31.47 USD | CN¥223.35 32.95 USD | CN¥86.93B 12.83B USD | 0 | -CN¥0.97 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥86.43B 12.75B USD | CN¥46.20M 6.82M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥86.43B 12.75B USD | 14.59 | CN¥0.32 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.66 4.67 USD |
-0.31
|
CN¥85.47B 12.61B USD | CN¥7.81M 1.15M USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.47B 12.61B USD | 22.45 | CN¥1.41 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥82.79B 12.22B USD | CN¥27.57M 4.07M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥82.79B 12.22B USD | 6.68 | CN¥1.09 0.16 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.95 16.37 USD |
+0.49
|
CN¥81.46B 12.02B USD | CN¥1.48M 218.8K USD | CN¥109.20 16.11 USD | CN¥111.66 16.48 USD | CN¥81.46B 12.02B USD | 16.51 | CN¥6.72 0.99 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥97.53M 14.39M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥81.30B 11.99B USD | 6.88 | CN¥0.43 0.06 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.79 3.51 USD |
-1.25
|
CN¥81.19B 11.98B USD | CN¥62.88M 9.28M USD | CN¥23.68 3.49 USD | CN¥24.40 3.6 USD | CN¥81.19B 11.98B USD | 17.75 | CN¥1.34 0.2 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.11 5.33 USD |
+0.22
|
CN¥79.85B 11.78B USD | CN¥29.17M 4.3M USD | CN¥34.84 5.14 USD | CN¥36.34 5.36 USD | CN¥79.85B 11.78B USD | 20.51 | CN¥1.76 0.26 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥79.71B 11.76B USD | CN¥19.04M 2.81M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.71B 11.76B USD | 7.52 | CN¥0.78 0.12 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.80 19.3 USD |
+0.69
|
CN¥78.91B 11.64B USD | CN¥1.32M 194.86K USD | CN¥128.58 18.97 USD | CN¥131.10 19.34 USD | CN¥78.91B 11.64B USD | 60.27 | CN¥2.17 0.32 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥77.31B 11.41B USD | CN¥59.70M 8.81M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.45 9.21 USD |
+0.31
|
CN¥77.30B 11.41B USD | CN¥5.56M 820K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.30B 11.41B USD | 23.65 | CN¥2.64 0.39 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥8.46M 1.25M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥76.26B 11.25B USD | 10.31 | CN¥0.85 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.94 3.24 USD |
-0.09
|
CN¥75.88B 11.2B USD | CN¥10.84M 1.6M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥75.88B 11.2B USD | 16.49 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥75.80B 11.18B USD | CN¥16.00M 2.36M USD | CN¥4.38 0.65 USD | CN¥4.40 0.65 USD | CN¥75.80B 11.18B USD | 11.89 | CN¥0.37 0.05 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥75.22B 11.1B USD | CN¥20.08M 2.96M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥75.22B 11.1B USD | 26.71 | CN¥0.21 0.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.61 6.29 USD |
+0.73
|
CN¥74.23B 10.95B USD | CN¥6.08M 897.81K USD | CN¥42.10 6.21 USD | CN¥42.95 6.34 USD | CN¥74.23B 10.95B USD | 250.64 | CN¥0.17 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.94 3.53 USD |
+1.74
|
CN¥72.05B 10.63B USD | CN¥29.44M 4.34M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.05B 10.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.37 7.73 USD |
+1.24
|
CN¥71.44B 10.54B USD | CN¥2.54M 375.27K USD | CN¥51.21 7.56 USD | CN¥52.68 7.77 USD | CN¥71.44B 10.54B USD | 16.31 | CN¥3.21 0.47 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.10 2.08 USD |
+1.81
|
CN¥71.03B 10.48B USD | CN¥4.97M 733.9K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥71.03B 10.48B USD | 15.32 | CN¥0.92 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥70.15B 10.35B USD | CN¥3.56M 524.74K USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥70.15B 10.35B USD | 18.93 | CN¥0.47 0.07 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥69.59B 10.27B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.92 11.35 USD |
-5.07
|
CN¥69.58B 10.27B USD | CN¥11.33M 1.67M USD | CN¥76.00 11.21 USD | CN¥83.39 12.3 USD | CN¥69.58B 10.27B USD | 86.42 | CN¥0.89 0.13 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥68.87B 10.16B USD | CN¥28.10M 4.15M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.83 3.07 USD |
+0.39
|
CN¥68.84B 10.16B USD | CN¥25.83M 3.81M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥68.84B 10.16B USD | 0 | -CN¥0.52 -0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.87 4.55 USD |
+2.49
|
CN¥68.34B 10.08B USD | CN¥7.55M 1.11M USD | CN¥29.91 4.41 USD | CN¥31.04 4.58 USD | CN¥68.34B 10.08B USD | 12.70 | CN¥2.43 0.36 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.75 5.57 USD |
+0.48
|
CN¥68.08B 10.05B USD | CN¥1.35M 199.52K USD | CN¥37.29 5.5 USD | CN¥37.89 5.59 USD | CN¥68.08B 10.05B USD | 17.31 | CN¥2.18 0.32 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.89 8.39 USD |
-0.73
|
CN¥67.27B 9.93B USD | CN¥23.94M 3.53M USD | CN¥56.73 8.37 USD | CN¥58.90 8.69 USD | CN¥67.27B 9.93B USD | 632.11 | CN¥0.09 0.01 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥67.17B 9.91B USD | CN¥33.31M 4.92M USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥67.17B 9.91B USD | 16.11 | CN¥0.76 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.75 9.11 USD |
-7.66
|
CN¥66.39B 9.8B USD | CN¥42.91M 6.33M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.39B 9.8B USD | 33.02 | CN¥1.87 0.28 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.11 4.3 USD |
-1.19
|
CN¥66.03B 9.74B USD | CN¥6.25M 921.79K USD | CN¥28.80 4.25 USD | CN¥29.60 4.37 USD | CN¥66.03B 9.74B USD | 31.64 | CN¥0.92 0.14 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.96 3.09 USD |
+1.16
|
CN¥64.88B 9.57B USD | CN¥3.69M 543.81K USD | CN¥20.62 3.04 USD | CN¥21.07 3.11 USD | CN¥64.88B 9.57B USD | 15.64 | CN¥1.34 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.13 4 USD |
-1.81
|
CN¥64.65B 9.54B USD | CN¥18.03M 2.66M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥64.65B 9.54B USD | 8.92 | CN¥3.04 0.45 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.52 7.16 USD |
+0.56
|
CN¥64.44B 9.51B USD | CN¥6.01M 886.53K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.44B 9.51B USD | 59.17 | CN¥0.82 0.12 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥63.56B 9.38B USD | CN¥66.32M 9.79M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥63.56B 9.38B USD | 40.84 | CN¥0.13 0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.71 1.43 USD |
+0.83
|
CN¥63.03B 9.3B USD | CN¥4.95M 731.02K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥63.03B 9.3B USD | 12.13 | CN¥0.80 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
+0.44
|
CN¥62.61B 9.24B USD | CN¥3.97M 586.47K USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.61B 9.24B USD | 15.97 | CN¥0.85 0.13 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.10 6.8 USD |
+0.74
|
CN¥61.35B 9.05B USD | CN¥1.20M 176.37K USD | CN¥45.61 6.73 USD | CN¥46.35 6.84 USD | CN¥61.35B 9.05B USD | 15.21 | CN¥3.03 0.45 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.09 — |
-0.93
|
$9.05B — | $1.45M — | $3.05 — | $3.17 — | $9.05B — | 8.12 | $0.38 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.86 2.64 USD |
+0.56
|
CN¥61.17B 9.03B USD | CN¥8.94M 1.32M USD | CN¥17.36 2.56 USD | CN¥17.93 2.65 USD | CN¥61.17B 9.03B USD | 10.32 | CN¥1.73 0.26 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥115.78 17.08 USD |
-0.56
|
CN¥60.89B 8.98B USD | CN¥16.29M 2.4M USD | CN¥114.50 16.89 USD | CN¥122.30 18.05 USD | CN¥60.89B 8.98B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.77 3.36 USD |
-0.18
|
CN¥60.81B 8.97B USD | CN¥6.07M 895.57K USD | CN¥22.53 3.32 USD | CN¥22.89 3.38 USD | CN¥60.81B 8.97B USD | 17.12 | CN¥1.33 0.2 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.36 3.59 USD |
+1.33
|
CN¥60.62B 8.94B USD | CN¥5.72M 843.41K USD | CN¥23.88 3.52 USD | CN¥24.43 3.6 USD | CN¥60.62B 8.94B USD | 25.91 | CN¥0.94 0.14 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥60.38B 8.91B USD | CN¥40.85M 6.03M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥60.38B 8.91B USD | 20.00 | CN¥0.26 0.04 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.86 4.7 USD |
+1.08
|
CN¥60.33B 8.9B USD | CN¥16.30M 2.4M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.33B 8.9B USD | 10.61 | CN¥3.00 0.44 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.13 19.05 USD |
-1.41
|
CN¥60.12B 8.87B USD | CN¥3.59M 530.03K USD | CN¥128.72 18.99 USD | CN¥133.48 19.69 USD | CN¥60.12B 8.87B USD | 23.52 | CN¥5.49 0.81 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.17 2.39 USD |
-0.49
|
CN¥59.96B 8.85B USD | CN¥7.78M 1.15M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.96B 8.85B USD | 11.63 | CN¥1.39 0.21 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.59 10.27 USD |
-1.25
|
CN¥59.87B 8.83B USD | CN¥14.57M 2.15M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.87B 8.83B USD | 26.26 | CN¥2.65 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥59.22B 8.74B USD | CN¥5.55M 818.22K USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥59.22B 8.74B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.13 5.33 USD |
-1.87
|
CN¥57.36B 8.46B USD | CN¥14.63M 2.16M USD | CN¥36.04 5.32 USD | CN¥37.26 5.5 USD | CN¥57.36B 8.46B USD | 15.64 | CN¥2.31 0.34 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥56.91B 8.4B USD | CN¥22.91M 3.38M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥55.73B 8.22B USD | CN¥18.68M 2.76M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+0.44
|
CN¥55.07B 8.12B USD | CN¥9.14M 1.35M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.71 1.58 USD |
-0.37
|
CN¥54.90B 8.1B USD | CN¥17.50M 2.58M USD | CN¥10.69 1.58 USD | CN¥10.86 1.6 USD | CN¥54.90B 8.1B USD | 36.93 | CN¥0.29 0.04 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.27 3.88 USD |
+3.79
|
CN¥54.62B 8.06B USD | CN¥6.39M 942.14K USD | CN¥25.12 3.71 USD | CN¥26.36 3.89 USD | CN¥54.62B 8.06B USD | 15.27 | CN¥1.72 0.25 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.25 1.66 USD |
+0.99
|
CN¥54.39B 8.02B USD | CN¥3.94M 582.07K USD | CN¥11.09 1.64 USD | CN¥11.27 1.66 USD | CN¥54.39B 8.02B USD | 22.50 | CN¥0.50 0.07 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥53.46B 7.89B USD | CN¥8.61M 1.27M USD | CN¥16.54 2.44 USD | CN¥16.89 2.49 USD | CN¥53.46B 7.89B USD | 13.80 | CN¥1.20 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥288.00 42.49 USD |
+1.43
|
CN¥52.80B 7.79B USD | CN¥4.50M 664.33K USD | CN¥285.00 42.05 USD | CN¥292.60 43.17 USD | CN¥52.80B 7.79B USD | 364.55 | CN¥0.79 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥52.53B 7.75B USD | CN¥10.82M 1.6M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥52.53B 7.75B USD | 15.03 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
-0.51
|
CN¥52.45B 7.74B USD | CN¥14.99M 2.21M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.45 -0.3 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥52.35B 7.72B USD | CN¥24.77M 3.65M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥52.15B 7.7B USD | CN¥8.19M 1.21M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥52.15B 7.7B USD | 13.71 | CN¥0.53 0.08 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.58 3.18 USD |
-1.78
|
CN¥51.40B 7.58B USD | CN¥11.54M 1.7M USD | CN¥21.51 3.17 USD | CN¥22.06 3.25 USD | CN¥51.40B 7.58B USD | 7.14 | CN¥3.02 0.45 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.16 4.89 USD |
-0.48
|
CN¥51.32B 7.57B USD | CN¥2.91M 428.73K USD | CN¥33.10 4.88 USD | CN¥33.48 4.94 USD | CN¥51.32B 7.57B USD | 24.38 | CN¥1.36 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.81 3.51 USD |
+0.17
|
CN¥51.17B 7.55B USD | CN¥4.98M 734.82K USD | CN¥23.60 3.48 USD | CN¥23.89 3.52 USD | CN¥51.17B 7.55B USD | 11.28 | CN¥2.11 0.31 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥50.99B 7.52B USD | CN¥70.70M 10.43M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.99B 7.52B USD | 0 | CN¥0.00 0 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.45 2.72 USD |
-0.16
|
CN¥50.74B 7.49B USD | CN¥10.17M 1.5M USD | CN¥18.25 2.69 USD | CN¥18.60 2.74 USD | CN¥50.74B 7.49B USD | 12.38 | CN¥1.49 0.22 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥220.06 32.47 USD |
+2.45
|
CN¥50.25B 7.41B USD | CN¥3.98M 587.45K USD | CN¥218.75 32.28 USD | CN¥227.47 33.56 USD | CN¥50.25B 7.41B USD | 32.50 | CN¥6.77 1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥48.95B 7.22B USD | CN¥7.30M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥48.95B 7.22B USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.24 4.9 USD |
+0.27
|
CN¥48.92B 7.22B USD | CN¥2.51M 371.01K USD | CN¥32.91 4.86 USD | CN¥33.47 4.94 USD | CN¥48.92B 7.22B USD | 18.77 | CN¥1.77 0.26 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥241.50 35.63 USD |
+0.9
|
CN¥48.81B 7.2B USD | CN¥2.69M 396.45K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥48.81B 7.2B USD | 1725.00 | CN¥0.14 0.02 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥48.64B 7.18B USD | CN¥4.43M 654.11K USD | CN¥10.11 1.49 USD | CN¥10.24 1.51 USD | CN¥48.64B 7.18B USD | 27.59 | CN¥0.37 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥316.44 46.69 USD |
+1.95
|
CN¥48.57B 7.17B USD | CN¥443.10K 65.38K USD | CN¥306.01 45.15 USD | CN¥318.00 46.92 USD | CN¥48.57B 7.17B USD | 21.38 | CN¥14.80 2.18 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥48.23B 7.12B USD | CN¥30.80M 4.54M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.27 3.88 USD |
+1
|
CN¥47.89B 7.07B USD | CN¥7.33M 1.08M USD | CN¥25.84 3.81 USD | CN¥26.32 3.88 USD | CN¥47.89B 7.07B USD | 11.62 | CN¥2.26 0.33 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥60.21 8.88 USD |
-5.58
|
CN¥47.64B 7.03B USD | CN¥18.82M 2.78M USD | CN¥59.92 8.84 USD | CN¥63.50 9.37 USD | CN¥47.64B 7.03B USD | 334.49 | CN¥0.18 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥234.42 34.59 USD |
-2.24
|
CN¥47.15B 6.96B USD | CN¥4.03M 595.13K USD | CN¥233.22 34.41 USD | CN¥250.94 37.03 USD | CN¥47.15B 6.96B USD | 57.03 | CN¥4.11 0.61 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥47.10B 6.95B USD | CN¥4.08M 601.28K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.10B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥120.18 17.73 USD |
-2.17
|
CN¥46.47B 6.86B USD | CN¥30.03M 4.43M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.47B 6.86B USD | 54.38 | CN¥2.21 0.33 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.25 2.4 USD |
+1.06
|
CN¥46.44B 6.85B USD | CN¥7.07M 1.04M USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.44B 6.85B USD | 40.62 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.30 1.37 USD |
-0.64
|
CN¥46.40B 6.85B USD | CN¥26.47M 3.91M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥46.40B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥15.04M 2.22M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.31 1.37 USD |
+1.86
|
CN¥45.56B 6.72B USD | CN¥12.92M 1.91M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥45.56B 6.72B USD | 16.92 | CN¥0.55 0.08 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥99.60 14.7 USD |
-3.22
|
CN¥45.02B 6.64B USD | CN¥14.07M 2.08M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.02B 6.64B USD | 68.21 | CN¥1.46 0.22 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥44.94B 6.63B USD | CN¥17.78M 2.62M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.94B 6.63B USD | 12.72 | CN¥0.61 0.09 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.81 2.78 USD |
-1.52
|
CN¥44.94B 6.63B USD | CN¥12.16M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.94B 6.63B USD | 21.13 | CN¥0.89 0.13 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.93 2.94 USD |
+4.67
|
CN¥44.93B 6.63B USD | CN¥71.18M 10.5M USD | CN¥19.05 2.81 USD | CN¥20.28 2.99 USD | CN¥44.93B 6.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
