Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.34 3.3 USD |
+0.4
|
CN¥94.37B 13.92B USD | CN¥10.39M 1.53M USD | CN¥22.20 3.28 USD | CN¥22.74 3.36 USD | CN¥94.37B 13.92B USD | 279.25 | CN¥0.08 0.01 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥93.40B 13.78B USD | CN¥12.36M 1.82M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥93.40B 13.78B USD | 66.77 | CN¥0.09 0.01 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥92.91B 13.71B USD | CN¥30.86M 4.55M USD | CN¥3.25 0.48 USD | CN¥3.27 0.48 USD | CN¥92.91B 13.71B USD | 108.33 | CN¥0.03 0.004 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥20.72M 3.06M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.70 2.46 USD |
-0.06
|
CN¥91.37B 13.48B USD | CN¥17.77M 2.62M USD | CN¥16.67 2.46 USD | CN¥17.10 2.52 USD | CN¥91.37B 13.48B USD | 13.46 | CN¥1.24 0.18 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
0
|
CN¥90.97B 13.42B USD | CN¥12.42M 1.83M USD | CN¥17.94 2.65 USD | CN¥18.19 2.68 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.99 2.51 USD |
+0.65
|
CN¥90.71B 13.38B USD | CN¥23.41M 3.45M USD | CN¥16.82 2.48 USD | CN¥17.06 2.52 USD | CN¥90.71B 13.38B USD | 9.87 | CN¥1.72 0.25 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥89.55B 13.21B USD | CN¥55.80M 8.23M USD | CN¥1.98 0.29 USD | CN¥1.99 0.29 USD | CN¥89.55B 13.21B USD | 198.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
-0.17
|
CN¥89.12B 13.15B USD | CN¥23.77M 3.51M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.93 7.51 USD |
+0.75
|
CN¥88.51B 13.06B USD | CN¥11.77M 1.74M USD | CN¥50.43 7.44 USD | CN¥51.86 7.65 USD | CN¥88.51B 13.06B USD | 36.12 | CN¥1.41 0.21 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥218.02 32.17 USD |
+2.35
|
CN¥87.94B 12.98B USD | CN¥6.30M 930.27K USD | CN¥213.28 31.47 USD | CN¥223.35 32.95 USD | CN¥87.94B 12.98B USD | 0 | -CN¥0.97 -0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.55 3.03 USD |
+1.08
|
CN¥87.10B 12.85B USD | CN¥7.80M 1.15M USD | CN¥20.15 2.97 USD | CN¥20.58 3.04 USD | CN¥87.10B 12.85B USD | 6.60 | CN¥3.11 0.46 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥86.43B 12.75B USD | CN¥33.81M 4.99M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥86.43B 12.75B USD | 15.06 | CN¥0.31 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.65 2.6 USD |
+0.74
|
CN¥86.04B 12.69B USD | CN¥6.42M 946.88K USD | CN¥17.41 2.57 USD | CN¥17.74 2.62 USD | CN¥86.04B 12.69B USD | 17.47 | CN¥1.01 0.15 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.72 4.68 USD |
-0.13
|
CN¥85.64B 12.64B USD | CN¥6.53M 962.85K USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.64B 12.64B USD | 22.49 | CN¥1.41 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+0.69
|
CN¥82.45B 12.17B USD | CN¥19.80M 2.92M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.12 16.4 USD |
+0.64
|
CN¥81.58B 12.04B USD | CN¥1.05M 154.9K USD | CN¥109.20 16.11 USD | CN¥111.44 16.44 USD | CN¥81.58B 12.04B USD | 16.38 | CN¥6.78 1 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥81.43B 12.02B USD | CN¥44.16M 6.52M USD | CN¥23.75 3.5 USD | CN¥24.40 3.6 USD | CN¥81.43B 12.02B USD | 18.21 | CN¥1.31 0.19 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥80.75B 11.91B USD | CN¥43.90M 6.48M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥80.75B 11.91B USD | 6.83 | CN¥0.43 0.06 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.25 5.35 USD |
+0.61
|
CN¥80.16B 11.83B USD | CN¥23.88M 3.52M USD | CN¥34.84 5.14 USD | CN¥36.34 5.36 USD | CN¥80.16B 11.83B USD | 20.59 | CN¥1.76 0.26 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥79.71B 11.76B USD | CN¥12.95M 1.91M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.71B 11.76B USD | 7.52 | CN¥0.78 0.12 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.56 19.26 USD |
+0.51
|
CN¥78.77B 11.62B USD | CN¥910.37K 134.32K USD | CN¥128.58 18.97 USD | CN¥130.80 19.3 USD | CN¥78.77B 11.62B USD | 60.16 | CN¥2.17 0.32 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.98 9.29 USD |
+1.16
|
CN¥77.96B 11.5B USD | CN¥4.80M 708.77K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.96B 11.5B USD | 23.85 | CN¥2.64 0.39 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥43.46M 6.41M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.85 1.31 USD |
+0.8
|
CN¥76.96B 11.35B USD | CN¥5.53M 815.4K USD | CN¥8.72 1.29 USD | CN¥8.85 1.31 USD | CN¥76.96B 11.35B USD | 10.41 | CN¥0.85 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.07 3.26 USD |
+0.5
|
CN¥76.33B 11.26B USD | CN¥8.60M 1.27M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥76.33B 11.26B USD | 16.59 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥75.62B 11.16B USD | CN¥11.88M 1.75M USD | CN¥4.38 0.65 USD | CN¥4.40 0.65 USD | CN¥75.62B 11.16B USD | 12.19 | CN¥0.36 0.05 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥75.09B 11.08B USD | CN¥16.40M 2.42M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥75.09B 11.08B USD | 26.66 | CN¥0.21 0.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.56 6.29 USD |
+0.61
|
CN¥74.28B 10.96B USD | CN¥5.27M 766.4K USD | CN¥42.10 6.21 USD | CN¥42.95 6.34 USD | CN¥74.28B 10.96B USD | 250.82 | CN¥0.17 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.16 3.56 USD |
+2.68
|
CN¥72.71B 10.73B USD | CN¥25.53M 3.77M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.71B 10.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.02 7.68 USD |
+0.56
|
CN¥70.97B 10.47B USD | CN¥1.63M 241.16K USD | CN¥51.21 7.56 USD | CN¥52.13 7.69 USD | CN¥70.97B 10.47B USD | 16.20 | CN¥3.21 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥77.72 11.47 USD |
-4.08
|
CN¥70.30B 10.37B USD | CN¥9.49M 1.4M USD | CN¥76.00 11.21 USD | CN¥83.39 12.3 USD | CN¥70.30B 10.37B USD | 87.32 | CN¥0.89 0.13 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.91 1.31 USD |
+1.02
|
CN¥70.23B 10.36B USD | CN¥2.80M 412.81K USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥70.23B 10.36B USD | 18.95 | CN¥0.47 0.07 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.92 2.05 USD |
+0.51
|
CN¥70.13B 10.35B USD | CN¥3.05M 450.33K USD | CN¥13.78 2.03 USD | CN¥13.98 2.06 USD | CN¥70.13B 10.35B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥69.50B 10.25B USD | CN¥9.54M 1.41M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.50B 10.25B USD | 11.85 | CN¥0.69 0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.91 3.09 USD |
+0.77
|
CN¥69.11B 10.2B USD | CN¥21.41M 3.16M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥69.11B 10.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥68.67B 10.13B USD | CN¥24.23M 3.57M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥68.67B 10.13B USD | 13.57 | CN¥0.26 0.04 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.90 4.56 USD |
+2.59
|
CN¥68.41B 10.09B USD | CN¥5.38M 793.27K USD | CN¥29.91 4.41 USD | CN¥30.98 4.57 USD | CN¥68.41B 10.09B USD | 12.71 | CN¥2.43 0.36 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.68 5.56 USD |
+0.29
|
CN¥67.95B 10.03B USD | CN¥900.92K 132.93K USD | CN¥37.29 5.5 USD | CN¥37.77 5.57 USD | CN¥67.95B 10.03B USD | 17.36 | CN¥2.17 0.32 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.29 8.45 USD |
-0.03
|
CN¥67.74B 10B USD | CN¥20.27M 2.99M USD | CN¥56.91 8.4 USD | CN¥58.90 8.69 USD | CN¥67.74B 10B USD | 636.55 | CN¥0.09 0.01 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.31 1.82 USD |
+3.19
|
CN¥67.50B 9.96B USD | CN¥24.81M 3.66M USD | CN¥11.82 1.74 USD | CN¥12.32 1.82 USD | CN¥67.50B 9.96B USD | 16.19 | CN¥0.76 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.28 9.19 USD |
-6.86
|
CN¥66.96B 9.88B USD | CN¥37.50M 5.53M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.96B 9.88B USD | 33.30 | CN¥1.87 0.28 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.08 4.29 USD |
-1.29
|
CN¥65.96B 9.73B USD | CN¥4.88M 719.34K USD | CN¥28.80 4.25 USD | CN¥29.60 4.37 USD | CN¥65.96B 9.73B USD | 31.60 | CN¥0.92 0.14 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.37 4.04 USD |
-0.94
|
CN¥65.22B 9.62B USD | CN¥14.68M 2.17M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥65.22B 9.62B USD | 9.00 | CN¥3.04 0.45 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.00 3.1 USD |
+1.35
|
CN¥65.00B 9.59B USD | CN¥2.51M 370.64K USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥65.00B 9.59B USD | 15.67 | CN¥1.34 0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.75 7.19 USD |
+1.04
|
CN¥64.75B 9.55B USD | CN¥4.88M 719.91K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.75B 9.55B USD | 59.45 | CN¥0.82 0.12 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥63.20B 9.33B USD | CN¥48.74M 7.19M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥63.20B 9.33B USD | 40.61 | CN¥0.13 0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.65 1.42 USD |
+0.21
|
CN¥62.64B 9.24B USD | CN¥3.57M 526.23K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥62.64B 9.24B USD | 12.21 | CN¥0.79 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.55 2 USD |
+0.22
|
CN¥62.48B 9.22B USD | CN¥3.10M 457.08K USD | CN¥13.47 1.99 USD | CN¥13.57 2 USD | CN¥62.48B 9.22B USD | 15.94 | CN¥0.85 0.13 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.13 — |
+0.38
|
$9.17B — | $1.15M — | $3.05 — | $3.17 — | $9.17B — | 8.69 | $0.36 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.91 17.4 USD |
+1.27
|
CN¥62.01B 9.15B USD | CN¥13.27M 1.96M USD | CN¥116.88 17.25 USD | CN¥122.30 18.05 USD | CN¥62.01B 9.15B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.02 6.79 USD |
+0.57
|
CN¥61.24B 9.04B USD | CN¥609.19K 89.88K USD | CN¥45.61 6.73 USD | CN¥46.18 6.81 USD | CN¥61.24B 9.04B USD | 15.76 | CN¥2.92 0.43 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+0.23
|
CN¥60.97B 9B USD | CN¥6.88M 1.01M USD | CN¥17.36 2.56 USD | CN¥17.80 2.63 USD | CN¥60.97B 9B USD | 10.28 | CN¥1.73 0.26 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.80 3.36 USD |
-0.04
|
CN¥60.89B 8.98B USD | CN¥4.70M 693.3K USD | CN¥22.53 3.32 USD | CN¥22.81 3.37 USD | CN¥60.89B 8.98B USD | 17.27 | CN¥1.32 0.19 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
-0.18
|
CN¥60.87B 8.98B USD | CN¥2.65M 391.44K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.87B 8.98B USD | 24.57 | CN¥5.32 0.78 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.10 4.74 USD |
+1.84
|
CN¥60.78B 8.97B USD | CN¥13.47M 1.99M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.78B 8.97B USD | 10.69 | CN¥3.00 0.44 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.31 3.59 USD |
+1.12
|
CN¥60.49B 8.93B USD | CN¥4.41M 650.46K USD | CN¥23.88 3.52 USD | CN¥24.40 3.6 USD | CN¥60.49B 8.93B USD | 25.86 | CN¥0.94 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.26 2.4 USD |
+0.06
|
CN¥60.30B 8.9B USD | CN¥6.17M 909.68K USD | CN¥16.07 2.37 USD | CN¥16.27 2.4 USD | CN¥60.30B 8.9B USD | 11.69 | CN¥1.39 0.21 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.96 10.32 USD |
-0.72
|
CN¥60.18B 8.88B USD | CN¥12.51M 1.85M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.18B 8.88B USD | 26.20 | CN¥2.67 0.39 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥59.68B 8.81B USD | CN¥24.66M 3.64M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥59.68B 8.81B USD | 19.76 | CN¥0.26 0.04 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.45 1.84 USD |
+1.3
|
CN¥59.41B 8.77B USD | CN¥4.48M 660.58K USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥59.41B 8.77B USD | 15.56 | CN¥0.80 0.12 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.42 5.37 USD |
-1.09
|
CN¥57.82B 8.53B USD | CN¥10.41M 1.54M USD | CN¥36.18 5.34 USD | CN¥37.26 5.5 USD | CN¥57.82B 8.53B USD | 15.76 | CN¥2.31 0.34 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥56.70B 8.37B USD | CN¥18.48M 2.73M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.70B 8.37B USD | 73.63 | CN¥0.11 0.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥56.14B 8.28B USD | CN¥12.89M 1.9M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥56.14B 8.28B USD | 12.40 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
+0.79
|
CN¥55.26B 8.15B USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥55.10B 8.13B USD | CN¥13.28M 1.96M USD | CN¥10.69 1.58 USD | CN¥10.86 1.6 USD | CN¥55.10B 8.13B USD | 37.06 | CN¥0.29 0.04 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.20 3.87 USD |
+3.52
|
CN¥54.47B 8.04B USD | CN¥4.93M 727.35K USD | CN¥25.12 3.71 USD | CN¥26.24 3.87 USD | CN¥54.47B 8.04B USD | 15.41 | CN¥1.70 0.25 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥54.10B 7.98B USD | CN¥2.86M 421.8K USD | CN¥11.09 1.64 USD | CN¥11.27 1.66 USD | CN¥54.10B 7.98B USD | 22.37 | CN¥0.50 0.07 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.70 2.46 USD |
-0.48
|
CN¥53.88B 7.95B USD | CN¥6.84M 1.01M USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥53.88B 7.95B USD | 14.15 | CN¥1.18 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥290.29 42.83 USD |
+2.24
|
CN¥53.22B 7.85B USD | CN¥3.45M 509.22K USD | CN¥285.00 42.05 USD | CN¥291.77 43.05 USD | CN¥53.22B 7.85B USD | 367.45 | CN¥0.79 0.12 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥52.36B 7.73B USD | CN¥12.39M 1.83M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.45 -0.3 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥52.35B 7.72B USD | CN¥16.24M 2.4M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥52.21B 7.7B USD | CN¥6.84M 1.01M USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥52.21B 7.7B USD | 14.93 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.21 1.06 USD |
+0.98
|
CN¥51.72B 7.63B USD | CN¥4.27M 630.6K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥51.72B 7.63B USD | 13.60 | CN¥0.53 0.08 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.63 3.2 USD |
-1.55
|
CN¥51.59B 7.61B USD | CN¥7.77M 1.12M USD | CN¥21.58 3.18 USD | CN¥22.06 3.25 USD | CN¥51.59B 7.61B USD | 7.17 | CN¥3.02 0.45 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.31 4.91 USD |
-0.03
|
CN¥51.55B 7.61B USD | CN¥2.36M 348.14K USD | CN¥33.10 4.88 USD | CN¥33.48 4.94 USD | CN¥51.55B 7.61B USD | 24.85 | CN¥1.34 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.83 3.52 USD |
+0.25
|
CN¥51.21B 7.56B USD | CN¥3.99M 588.44K USD | CN¥23.60 3.48 USD | CN¥23.84 3.52 USD | CN¥51.21B 7.56B USD | 11.29 | CN¥2.11 0.31 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.47 2.73 USD |
-0.05
|
CN¥50.79B 7.49B USD | CN¥7.05M 1.04M USD | CN¥18.25 2.69 USD | CN¥18.55 2.74 USD | CN¥50.79B 7.49B USD | 12.82 | CN¥1.44 0.21 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥221.66 32.71 USD |
+3.19
|
CN¥50.62B 7.47B USD | CN¥3.26M 480.73K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥50.62B 7.47B USD | 32.74 | CN¥6.77 1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥62.95M 9.29M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 0 | CN¥0.00 0 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.75 35.96 USD |
+1.84
|
CN¥49.26B 7.27B USD | CN¥2.26M 333.58K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥49.26B 7.27B USD | 1741.07 | CN¥0.14 0.02 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.38 4.93 USD |
+0.69
|
CN¥49.13B 7.25B USD | CN¥2.02M 297.41K USD | CN¥32.91 4.86 USD | CN¥33.40 4.93 USD | CN¥49.13B 7.25B USD | 19.52 | CN¥1.71 0.25 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥48.95B 7.22B USD | CN¥6.27M 925K USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥48.95B 7.22B USD | 0 | -CN¥1.09 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.90 46.91 USD |
+2.42
|
CN¥48.79B 7.2B USD | CN¥338.20K 49.9K USD | CN¥306.01 45.15 USD | CN¥317.90 46.91 USD | CN¥48.79B 7.2B USD | 21.64 | CN¥14.69 2.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥61.43 9.07 USD |
-3.67
|
CN¥48.64B 7.18B USD | CN¥14.74M 2.13M USD | CN¥60.39 8.91 USD | CN¥63.50 9.37 USD | CN¥48.64B 7.18B USD | 341.55 | CN¥0.18 0.03 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.19 1.5 USD |
+0.69
|
CN¥48.55B 7.16B USD | CN¥3.41M 503.61K USD | CN¥10.11 1.49 USD | CN¥10.23 1.51 USD | CN¥48.55B 7.16B USD | 27.54 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥48.35B 7.13B USD | CN¥21.18M 3.12M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥48.35B 7.13B USD | 11.69 | CN¥0.36 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.12 3.85 USD |
+0.42
|
CN¥47.62B 7.03B USD | CN¥4.27M 629.35K USD | CN¥25.84 3.81 USD | CN¥26.27 3.88 USD | CN¥47.62B 7.03B USD | 11.87 | CN¥2.20 0.32 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.38 34.88 USD |
-1.42
|
CN¥47.54B 7.01B USD | CN¥3.39M 500.6K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥47.54B 7.01B USD | 57.51 | CN¥4.11 0.61 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.30 1.22 USD |
-0.12
|
CN¥47.04B 6.94B USD | CN¥3.40M 493.69K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.04B 6.94B USD | 20.75 | CN¥0.40 0.06 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.42 17.92 USD |
-1.16
|
CN¥46.95B 6.93B USD | CN¥26.30M 3.88M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.95B 6.93B USD | 54.94 | CN¥2.21 0.33 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥46.50B 6.86B USD | CN¥20.57M 3.03M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.50B 6.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.21 2.39 USD |
+0.81
|
CN¥46.33B 6.84B USD | CN¥5.70M 841.64K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.33B 6.84B USD | 40.52 | CN¥0.40 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥10.67M 1.57M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥100.91 14.89 USD |
-1.94
|
CN¥45.61B 6.73B USD | CN¥12.13M 1.79M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.61B 6.73B USD | 69.11 | CN¥1.46 0.22 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.24 1.36 USD |
+1.09
|
CN¥45.22B 6.67B USD | CN¥9.62M 1.42M USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥45.22B 6.67B USD | 16.80 | CN¥0.55 0.08 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.87 2.78 USD |
-1.2
|
CN¥45.08B 6.65B USD | CN¥8.94M 1.32M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.08B 6.65B USD | 21.20 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.72 1.14 USD |
+1.98
|
CN¥44.71B 6.6B USD | CN¥14.26M 2.1M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.71B 6.6B USD | 12.65 | CN¥0.61 0.09 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.81 2.92 USD |
+4.04
|
CN¥44.66B 6.59B USD | CN¥63.06M 9.3M USD | CN¥19.05 2.81 USD | CN¥20.28 2.99 USD | CN¥44.66B 6.59B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
