Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥92.34B 13.62B USD | CN¥122.33M 18.05M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥92.34B 13.62B USD | 107.66 | CN¥0.03 0.004 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥48.61M 7.17M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.81 3.22 USD |
-1.98
|
CN¥92.13B 13.59B USD | CN¥21.33M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.74 3.36 USD | CN¥92.13B 13.59B USD | 272.62 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.89
|
CN¥90.92B 13.42B USD | CN¥65.53M 9.67M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.99 2.65 USD |
-0.72
|
CN¥90.31B 13.33B USD | CN¥38.73M 5.71M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥90.31B 13.33B USD | 23.36 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.34 2.41 USD |
-2.21
|
CN¥89.40B 13.19B USD | CN¥40.53M 5.98M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥89.40B 13.19B USD | 12.96 | CN¥1.26 0.19 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥89.10B 13.15B USD | CN¥252.89M 37.31M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥89.10B 13.15B USD | 197.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥88.66B 13.08B USD | CN¥65.99M 9.74M USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥88.66B 13.08B USD | 0 | -CN¥1.02 -0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.64 3.05 USD |
+1.52
|
CN¥87.48B 12.91B USD | CN¥25.07M 3.7M USD | CN¥20.15 2.97 USD | CN¥20.78 3.07 USD | CN¥87.48B 12.91B USD | 6.63 | CN¥3.11 0.46 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.28 7.42 USD |
-0.53
|
CN¥87.38B 12.89B USD | CN¥26.80M 3.95M USD | CN¥49.88 7.36 USD | CN¥51.86 7.65 USD | CN¥87.38B 12.89B USD | 35.16 | CN¥1.43 0.21 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.83 2.63 USD |
+1.77
|
CN¥86.91B 12.82B USD | CN¥28.09M 4.14M USD | CN¥17.41 2.57 USD | CN¥17.96 2.65 USD | CN¥86.91B 12.82B USD | 17.65 | CN¥1.01 0.15 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
0
|
CN¥85.92B 12.68B USD | CN¥10.71M 1.58M USD | CN¥211.80 31.25 USD | CN¥223.35 32.95 USD | CN¥85.92B 12.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥84.95B 12.53B USD | CN¥95.58M 14.1M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥84.95B 12.53B USD | 14.34 | CN¥0.32 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.24 | CN¥1.46 0.22 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.32 1.08 USD |
+1.53
|
CN¥83.13B 12.27B USD | CN¥67.55M 9.97M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥83.13B 12.27B USD | 6.71 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥173.61M 25.62M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.22 16.26 USD |
-0.17
|
CN¥80.92B 11.94B USD | CN¥2.56M 377.4K USD | CN¥109.20 16.11 USD | CN¥111.66 16.48 USD | CN¥80.92B 11.94B USD | 16.40 | CN¥6.72 0.99 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.20 3.42 USD |
-3.69
|
CN¥79.18B 11.68B USD | CN¥118.90M 17.54M USD | CN¥23.17 3.42 USD | CN¥24.40 3.6 USD | CN¥79.18B 11.68B USD | 17.31 | CN¥1.34 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.40 19.24 USD |
+0.38
|
CN¥78.67B 11.61B USD | CN¥2.56M 377.73K USD | CN¥128.58 18.97 USD | CN¥131.10 19.34 USD | CN¥78.67B 11.61B USD | 59.81 | CN¥2.18 0.32 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.01 5.17 USD |
-2.83
|
CN¥77.42B 11.42B USD | CN¥50.80M 7.5M USD | CN¥34.80 5.13 USD | CN¥36.34 5.36 USD | CN¥77.42B 11.42B USD | 19.89 | CN¥1.76 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥112.31M 16.57M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.62 9.09 USD |
-1.03
|
CN¥76.28B 11.25B USD | CN¥9.76M 1.44M USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥76.28B 11.25B USD | 23.16 | CN¥2.66 0.39 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥74.69B 11.02B USD | CN¥37.11M 5.47M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥74.69B 11.02B USD | 26.52 | CN¥0.21 0.03 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.12 6.21 USD |
-0.43
|
CN¥73.37B 10.83B USD | CN¥11.61M 1.71M USD | CN¥41.90 6.18 USD | CN¥42.95 6.34 USD | CN¥73.37B 10.83B USD | 247.76 | CN¥0.17 0.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.49 7.74 USD |
+1.47
|
CN¥71.61B 10.57B USD | CN¥4.83M 712.34K USD | CN¥51.21 7.56 USD | CN¥52.68 7.77 USD | CN¥71.61B 10.57B USD | 16.40 | CN¥3.20 0.47 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥71.08B 10.49B USD | CN¥12.70M 1.87M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥71.08B 10.49B USD | 15.33 | CN¥0.92 0.14 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥69.60B 10.27B USD | CN¥6.04M 891.01K USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥69.60B 10.27B USD | 18.78 | CN¥0.47 0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥69.26B 10.22B USD | CN¥63.41M 9.36M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.20 4.6 USD |
+3.59
|
CN¥69.07B 10.19B USD | CN¥17.62M 2.6M USD | CN¥29.91 4.41 USD | CN¥31.35 4.63 USD | CN¥69.07B 10.19B USD | 12.68 | CN¥2.46 0.36 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥68.99B 10.18B USD | CN¥28.93M 4.27M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥68.99B 10.18B USD | 11.76 | CN¥0.69 0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.57 3.04 USD |
-0.87
|
CN¥67.98B 10.03B USD | CN¥49.82M 7.35M USD | CN¥20.34 3 USD | CN¥21.23 3.13 USD | CN¥67.98B 10.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.46 5.53 USD |
-0.29
|
CN¥67.56B 9.97B USD | CN¥3.04M 448.83K USD | CN¥37.29 5.5 USD | CN¥37.89 5.59 USD | CN¥67.56B 9.97B USD | 17.18 | CN¥2.18 0.32 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥74.31 10.96 USD |
-8.29
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥73.90 10.9 USD | CN¥83.39 12.3 USD | CN¥67.22B 9.92B USD | 82.56 | CN¥0.90 0.13 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.18 1.8 USD |
+2.1
|
CN¥66.79B 9.85B USD | CN¥45.48M 6.71M USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥66.79B 9.85B USD | 15.81 | CN¥0.77 0.11 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.05 3.11 USD |
+1.59
|
CN¥65.15B 9.61B USD | CN¥7.66M 1.13M USD | CN¥20.62 3.04 USD | CN¥21.18 3.13 USD | CN¥65.15B 9.61B USD | 15.70 | CN¥1.34 0.2 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.44 3.9 USD |
-4.31
|
CN¥63.01B 9.3B USD | CN¥42.99M 6.34M USD | CN¥26.34 3.89 USD | CN¥27.88 4.11 USD | CN¥63.01B 9.3B USD | 8.42 | CN¥3.14 0.46 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥62.70B 9.25B USD | CN¥9.28M 1.37M USD | CN¥9.61 1.42 USD | CN¥9.74 1.44 USD | CN¥62.70B 9.25B USD | 12.07 | CN¥0.80 0.12 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥62.61B 9.24B USD | CN¥125.47M 18.51M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥62.61B 9.24B USD | 40.23 | CN¥0.13 0.02 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥62.29B 9.19B USD | CN¥9.52M 1.41M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.29B 9.19B USD | 15.70 | CN¥0.86 0.13 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+1.75
|
CN¥60.86B 8.98B USD | CN¥13.39M 1.98M USD | CN¥23.88 3.52 USD | CN¥24.53 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.46 6.71 USD |
-0.66
|
CN¥60.49B 8.93B USD | CN¥2.52M 371.12K USD | CN¥45.41 6.7 USD | CN¥46.35 6.84 USD | CN¥60.49B 8.93B USD | 15.00 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.65 2.6 USD |
-0.62
|
CN¥60.45B 8.92B USD | CN¥20.21M 2.98M USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥60.45B 8.92B USD | 9.97 | CN¥1.77 0.26 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.04 — |
-2.41
|
$8.91B — | $3.06M — | $3.04 — | $3.17 — | $8.91B — | 8.00 | $0.38 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥60.27B 8.89B USD | CN¥73.59M 10.86M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥60.27B 8.89B USD | 19.96 | CN¥0.26 0.04 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.53 3.32 USD |
-1.23
|
CN¥60.16B 8.88B USD | CN¥11.22M 1.66M USD | CN¥22.50 3.32 USD | CN¥22.89 3.38 USD | CN¥60.16B 8.88B USD | 16.93 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.60 | CN¥1.39 0.21 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.17 4.6 USD |
-1.11
|
CN¥59.02B 8.71B USD | CN¥30.74M 4.54M USD | CN¥31.08 4.59 USD | CN¥32.23 4.76 USD | CN¥59.02B 8.71B USD | 9.99 | CN¥3.12 0.46 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥58.88B 8.69B USD | CN¥10.76M 1.59M USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥58.88B 8.69B USD | 15.23 | CN¥0.81 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥56.21B 8.29B USD | CN¥47.69M 7.04M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥56.21B 8.29B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.06 5.17 USD |
-4.78
|
CN¥55.66B 8.21B USD | CN¥34.56M 5.1M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.66B 8.21B USD | 14.85 | CN¥2.36 0.35 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $300.00 — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥35.36M 5.22M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.21 3.87 USD |
+3.56
|
CN¥54.49B 8.04B USD | CN¥11.78M 1.74M USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥54.49B 8.04B USD | 15.23 | CN¥1.72 0.25 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥54.24B 8B USD | CN¥8.80M 1.3M USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥54.24B 8B USD | 22.44 | CN¥0.50 0.07 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥53.82B 7.94B USD | CN¥44.21M 6.52M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥53.82B 7.94B USD | 36.20 | CN¥0.29 0.04 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.23 2.39 USD |
-3.28
|
CN¥52.37B 7.73B USD | CN¥19.49M 2.88M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.37B 7.73B USD | 13.52 | CN¥1.20 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥25.63M 3.78M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥281.80 41.58 USD |
-0.75
|
CN¥51.66B 7.62B USD | CN¥7.07M 1.04M USD | CN¥279.20 41.2 USD | CN¥292.60 43.17 USD | CN¥51.66B 7.62B USD | 331.52 | CN¥0.85 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥51.58B 7.61B USD | CN¥16.80M 2.48M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥51.58B 7.61B USD | 13.56 | CN¥0.53 0.08 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.35 1.67 USD |
-3.07
|
CN¥51.10B 7.54B USD | CN¥37.67M 5.56M USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥51.10B 7.54B USD | 0 | -CN¥2.45 -0.3 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.80 4.84 USD |
-1.56
|
CN¥50.76B 7.49B USD | CN¥8.79M 1.3M USD | CN¥32.62 4.81 USD | CN¥33.48 4.94 USD | CN¥50.76B 7.49B USD | 24.11 | CN¥1.36 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥50.57B 7.46B USD | CN¥11.11M 1.64M USD | CN¥23.50 3.47 USD | CN¥23.89 3.52 USD | CN¥50.57B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.10 3.11 USD |
-3.96
|
CN¥50.26B 7.42B USD | CN¥26.86M 3.96M USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥50.26B 7.42B USD | 6.76 | CN¥3.12 0.46 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥218.00 32.17 USD |
+1.49
|
CN¥49.78B 7.35B USD | CN¥6.39M 942.78K USD | CN¥216.02 31.87 USD | CN¥227.47 33.56 USD | CN¥49.78B 7.35B USD | 31.91 | CN¥6.83 1.01 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥48.54B 7.16B USD | CN¥17.18M 2.53M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥48.54B 7.16B USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥32.80 4.84 USD |
-1.06
|
CN¥48.27B 7.12B USD | CN¥5.33M 786.29K USD | CN¥32.75 4.83 USD | CN¥33.47 4.94 USD | CN¥48.27B 7.12B USD | 18.53 | CN¥1.77 0.26 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.50 46.4 USD |
+1.33
|
CN¥48.27B 7.12B USD | CN¥981.73K 144.85K USD | CN¥306.01 45.15 USD | CN¥318.68 47.02 USD | CN¥48.27B 7.12B USD | 21.25 | CN¥14.80 2.18 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.09 1.49 USD |
-0.3
|
CN¥48.07B 7.09B USD | CN¥9.48M 1.4M USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥48.07B 7.09B USD | 27.27 | CN¥0.37 0.05 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.79 2.48 USD |
+4.42
|
CN¥47.98B 7.08B USD | CN¥30.40M 4.48M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥47.98B 7.08B USD | 39.97 | CN¥0.42 0.06 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.17 3.86 USD |
+0.62
|
CN¥47.71B 7.04B USD | CN¥15.16M 2.24M USD | CN¥25.84 3.81 USD | CN¥26.32 3.88 USD | CN¥47.71B 7.04B USD | 11.57 | CN¥2.26 0.33 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥232.80 34.35 USD |
-2.73
|
CN¥47.05B 6.94B USD | CN¥4.99M 736.44K USD | CN¥229.35 33.84 USD | CN¥251.98 37.18 USD | CN¥47.05B 6.94B USD | 1662.85 | CN¥0.14 0.02 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥46.82B 6.91B USD | CN¥11.55M 1.7M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.82B 6.91B USD | 20.14 | CN¥0.41 0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥58.66 8.66 USD |
-8.01
|
CN¥46.41B 6.85B USD | CN¥37.17M 5.48M USD | CN¥57.54 8.49 USD | CN¥63.50 9.37 USD | CN¥46.41B 6.85B USD | 293.30 | CN¥0.20 0.03 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥39.97M 5.9M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.86B 6.77B USD | 15.17 | CN¥0.35 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥226.52 33.42 USD |
-5.53
|
CN¥45.56B 6.72B USD | CN¥7.02M 1.04M USD | CN¥223.50 32.98 USD | CN¥250.94 37.03 USD | CN¥45.56B 6.72B USD | 57.05 | CN¥3.97 0.59 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.25 1.36 USD |
+1.2
|
CN¥45.27B 6.68B USD | CN¥24.21M 3.57M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥45.27B 6.68B USD | 16.81 | CN¥0.55 0.08 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.79 17.23 USD |
-4.93
|
CN¥45.16B 6.66B USD | CN¥44.55M 6.57M USD | CN¥115.23 17 USD | CN¥128.23 18.92 USD | CN¥45.16B 6.66B USD | 55.61 | CN¥2.10 0.31 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥45.06B 6.65B USD | CN¥35.89M 5.3M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.06B 6.65B USD | 12.75 | CN¥0.61 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.31 2.85 USD |
+1.42
|
CN¥43.53B 6.42B USD | CN¥99.18M 14.63M USD | CN¥19.05 2.81 USD | CN¥20.28 2.99 USD | CN¥43.53B 6.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
