$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $20.81 2.89 USD
+2.66
$93.69B 13.03B USD $199.51M 27.74M USD $20.03 2.79 USD $21.64 3.01 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.6 2.86 USD
+0.54
$87.31B 12.14B USD $17.49M 2.43M USD $20.49 2.85 USD $20.71 2.88 USD $87.31B 12.14B USD 6.82 $3.02 0.42 USD
JIANGHUAI AUTO  600418.SS $39.96 5.56 USD
-1.14
$87.27B 12.13B USD $36.71M 5.1M USD $39.93 5.55 USD $40.61 5.65 USD $87.27B 12.13B USD 0 -$0.97 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.6 10.51 USD
-2.28
$86.21B 11.99B USD $5.21M 723.88K USD $75.3 10.47 USD $77.51 10.78 USD $86.21B 11.99B USD 19.63 $3.85 0.54 USD
BAO STEEL  600010.SS $1.9 0.26 USD
+4.4
$86.05B 11.96B USD $1.26B 175.45M USD $1.84 0.26 USD $1.94 0.27 USD $86.05B 11.96B USD 190.00 $0.01 0.001 USD
Goneo Group Co., Ltd.  603195.SS $47.42 6.59 USD
-0.48
$85.76B 11.92B USD $3.3M 459.47K USD $47.39 6.59 USD $47.69 6.63 USD $85.76B 11.92B USD 19.84 $2.39 0.33 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
-0.21
$84.72B 11.78B USD $121.31M 16.87M USD $4.75 0.66 USD $4.81 0.67 USD $84.72B 11.78B USD 8.63 $0.55 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20 2.78 USD
-0.1
$84.49B 11.75B USD $23.64M 3.29M USD $19.85 2.76 USD $20.1 2.79 USD $84.49B 11.75B USD 200.00 $0.1 0.01 USD
SYTECH  600183.SS $34.15 4.75 USD
+4.02
$82.96B 11.53B USD $50.83M 7.07M USD $32.61 4.53 USD $34.4 4.78 USD $82.96B 11.53B USD 42.68 $0.8 0.11 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.47 1.04 USD
-0.53
$81.9B 11.39B USD $57.94M 8.06M USD $7.45 1.04 USD $7.57 1.05 USD $81.9B 11.39B USD 7.54 $0.99 0.14 USD
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.63 9.54 USD
-0.42
$79.7B 11.08B USD $4.65M 646.14K USD $68.43 9.51 USD $68.99 9.59 USD $79.7B 11.08B USD 20.98 $3.27 0.45 USD
SH AIRPORT  600009.SS $31.73 4.41 USD
+0.13
$78.96B 10.98B USD $6.76M 939.72K USD $31.61 4.4 USD $31.82 4.42 USD $78.96B 10.98B USD 38.22 $0.83 0.12 USD
Orient Securities Company Limited  600958.SS $9.83 1.37 USD
+0.92
$78.87B 10.97B USD $46.52M 6.47M USD $9.72 1.35 USD $9.88 1.37 USD $78.87B 10.97B USD 22.86 $0.43 0.06 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
-0.25
$78.58B 10.93B USD $15.64M 2.17M USD $16.1 2.24 USD $16.25 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
Everbright Securities Company Limited  601788.SS $17.96 2.5 USD
+0.67
$75.9B 10.55B USD $44.6M 6.2M USD $17.78 2.47 USD $18.15 2.52 USD $75.9B 10.55B USD 29.44 $0.61 0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.92 8.33 USD
-0.81
$75.81B 10.54B USD $3.87M 538.63K USD $59.8 8.31 USD $60.41 8.4 USD $75.81B 10.54B USD 0 -$0.06 -0.008 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.33 6.02 USD
-1.32
$75.3B 10.47B USD $21.58M 3M USD $43.3 6.02 USD $44.07 6.13 USD $75.3B 10.47B USD 25.04 $1.73 0.24 USD
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $43.28M 6.02M USD $3.69 0.51 USD $3.73 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
+1.6
$71.26B 9.91B USD $143.74M 19.99M USD $9.98 1.39 USD $10.35 1.44 USD $71.26B 9.91B USD 0 -$0.18 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.38 2.14 USD
+0.59
$70.1B 9.75B USD $6.87M 955.91K USD $15.25 2.12 USD $15.39 2.14 USD $70.1B 9.75B USD 15.69 $0.98 0.14 USD
ZHENENG ELEC POWER  600023.SS $5.18 0.72 USD
-0.77
$69.46B 9.66B USD $94.64M 13.16M USD $5.18 0.72 USD $5.26 0.73 USD $69.46B 9.66B USD 9.96 $0.52 0.07 USD
JIANGXI COPPER  600362.SS $23.06 3.21 USD
+0.65
$67.1B 9.33B USD $25.56M 3.55M USD $22.85 3.18 USD $23.14 3.22 USD $67.1B 9.33B USD 11.08 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $38.05M 5.29M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.93 5.27 USD
-1.17
$64.54B 8.97B USD $33.13M 4.61M USD $37.81 5.26 USD $38.68 5.38 USD $64.54B 8.97B USD 13.74 $2.76 0.38 USD
Hundsun Technologies Inc.  600570.SS $33.4 4.64 USD
-1.12
$63.19B 8.79B USD $94.47M 13.14M USD $32.8 4.56 USD $34.27 4.77 USD $63.19B 8.79B USD 56.61 $0.59 0.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
+0.27
$63.03B 8.76B USD $20.71M 2.88M USD $7.48 1.04 USD $7.55 1.05 USD $63.03B 8.76B USD 0 -$0.11 -0.01 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.7 2.6 USD
+3.89
$62.49B 8.69B USD $43.16M 6M USD $18.41 2.56 USD $18.85 2.62 USD $62.49B 8.69B USD 15.98 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.43 3.54 USD
+0.79
$62.41B 8.68B USD $25.04M 3.48M USD $25.26 3.51 USD $26.05 3.62 USD $62.41B 8.68B USD 23.11 $1.1 0.15 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $69.6M 9.68M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.35 2.55 USD
+0.33
$57.85B 8.04B USD $7.15M 993.72K USD $18.16 2.53 USD $18.39 2.56 USD $57.85B 8.04B USD 8.65 $2.12 0.29 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.42 3.26 USD
-0.64
$57.68B 8.02B USD $14.97M 2.08M USD $23.35 3.25 USD $23.63 3.29 USD $57.68B 8.02B USD 31.64 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
GUIGUAN ELEC POWER  600236.SS $7.13 0.99 USD
-4.04
$56.2B 7.81B USD $76.17M 10.59M USD $7.1 0.99 USD $7.67 1.07 USD $56.2B 7.81B USD 23.76 $0.3 0.04 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.54B 7.58B USD $8.81M 1.22M USD $8.88 1.23 USD $8.99 1.25 USD $54.54B 7.58B USD 11.01 $0.81 0.11 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.47 0.48 USD
-0.86
$54.36B 7.56B USD $124.36M 17.29M USD $3.46 0.48 USD $3.55 0.49 USD $54.36B 7.56B USD 16.52 $0.21 0.03 USD
Spring Airlines Co., Ltd.  601021.SS $54.97 7.64 USD
-1.45
$53.78B 7.48B USD $3.18M 442.82K USD $54.81 7.62 USD $55.85 7.77 USD $53.78B 7.48B USD 25.10 $2.19 0.3 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.36 0.75 USD
+0.37
$52.24B 7.26B USD $20.62M 2.87M USD $5.32 0.74 USD $5.37 0.75 USD $52.24B 7.26B USD 16.75 $0.32 0.04 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.39 6.03 USD
+0.14
$51.49B 7.16B USD $2.77M 385.2K USD $42.99 5.98 USD $43.46 6.04 USD $51.49B 7.16B USD 16.56 $2.62 0.36 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
SHANDONG HI-SPEED  600350.SS $10.48 1.46 USD
+1.95
$50.86B 7.07B USD $21.23M 2.95M USD $10.28 1.43 USD $10.49 1.46 USD $50.86B 7.07B USD 19.05 $0.55 0.08 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
CHINA POWER  600482.SS $22.55 3.14 USD
-1.1
$50.8B 7.06B USD $16.49M 2.29M USD $22.47 3.12 USD $22.87 3.18 USD $50.8B 7.06B USD 30.47 $0.74 0.1 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
+0.88
$49.81B 6.93B USD $17.35M 2.41M USD $54.5 7.58 USD $56.02 7.79 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.97 3.19 USD
-0.56
$49.36B 6.86B USD $9.79M 1.36M USD $22.95 3.19 USD $23.28 3.24 USD $49.36B 6.86B USD 12.41 $1.85 0.26 USD
ACM Research (Shanghai), Inc.  688082.SS $111.8 15.55 USD
-0.62
$49.34B 6.86B USD $765.14K 106.39K USD $111.35 15.48 USD $112.35 15.62 USD $49.34B 6.86B USD 37.39 $2.99 0.42 USD
CJS  600176.SS $12.31 1.71 USD
+0.33
$49.28B 6.85B USD $44.93M 6.25M USD $12.16 1.69 USD $12.55 1.74 USD $49.28B 6.85B USD 17.33 $0.71 0.1 USD
TONGRENTANG  600085.SS $35.57 4.95 USD
0
$48.78B 6.78B USD $5.46M 759.54K USD $35.52 4.94 USD $35.7 4.96 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.1 5.44 USD
+0.51
$48.75B 6.78B USD $13.28M 1.85M USD $38.59 5.37 USD $39.29 5.46 USD $48.75B 6.78B USD 13.86 $2.82 0.39 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.24 1.98 USD
-0.35
$48.6B 6.76B USD $24.78M 3.45M USD $14.17 1.97 USD $14.31 1.99 USD $48.6B 6.76B USD 17.15 $0.83 0.12 USD
YTO EXPRESS  600233.SS $13.97 1.94 USD
+10
$47.78B 6.64B USD $98.21M 13.66M USD $12.76 1.77 USD $13.97 1.94 USD $47.78B 6.64B USD 12.25 $1.14 0.16 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $49.65 6.9 USD
-1.23
$46.56B 6.47B USD $35.26M 4.9M USD $48 6.67 USD $50.99 7.09 USD $46.56B 6.47B USD 36.77 $1.35 0.19 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
+0.18
$46.24B 6.43B USD $44.25M 6.15M USD $5.45 0.76 USD $5.51 0.77 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
+1.56
$45.41B 6.31B USD $99.64M 13.85M USD $3.85 0.54 USD $3.91 0.54 USD $45.41B 6.31B USD 7.97 $0.49 0.07 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.02 3.34 USD
+0.71
$45.25B 6.29B USD $30.87M 4.29M USD $23.85 3.32 USD $24.08 3.35 USD $45.25B 6.29B USD 19.37 $1.24 0.17 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Shenergy Company Limited  600642.SS $9.09 1.26 USD
+0.66
$44.49B 6.19B USD $28.79M 4M USD $9.02 1.25 USD $9.11 1.27 USD $44.49B 6.19B USD 11.80 $0.77 0.11 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.96 1.8 USD
-0.23
$44.28B 6.16B USD $22.11M 3.07M USD $12.88 1.79 USD $13.05 1.81 USD $44.28B 6.16B USD 0 -$0.7 -0.09 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
+1.67
$44.2B 6.15B USD $298.01M 41.44M USD $4.75 0.66 USD $5.06 0.7 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $13.36 1.86 USD
-1.62
$43.93B 6.11B USD $30.53M 4.25M USD $13.35 1.86 USD $13.6 1.89 USD $43.93B 6.11B USD 10.68 $1.25 0.17 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
-0.46
$42.8B 5.95B USD $12.53M 1.74M USD $34.11 4.74 USD $34.66 4.82 USD $42.8B 5.95B USD 0 -$2.19 -0.3 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
+0.47
$42.71B 5.94B USD $29.7M 4.13M USD $10.53 1.46 USD $10.68 1.48 USD $42.71B 5.94B USD 5.61 $1.89 0.26 USD
China National Software & Service Company Limited  600536.SS $45.23 6.29 USD
+0.27
$42.52B 5.91B USD $9.21M 1.28M USD $44.75 6.22 USD $45.58 6.34 USD $42.52B 5.91B USD 0 -$0.45 -0.06 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.17 13.09 USD
+1.4
$42.38B 5.89B USD $2.48M 344.96K USD $92.66 12.88 USD $94.88 13.19 USD $42.38B 5.89B USD 27.61 $3.41 0.47 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen