Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 62.52 | CN¥3.53 0.52 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥93.20B 13.75B USD | CN¥147.16M 21.71M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥93.20B 13.75B USD | 108.66 | CN¥0.03 0.004 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥92.60B 13.66B USD | CN¥53.63M 7.91M USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥92.60B 13.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.71 2.47 USD |
-1.47
|
CN¥91.42B 13.49B USD | CN¥50.54M 7.46M USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥91.42B 13.49B USD | 13.47 | CN¥1.24 0.18 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
-1.09
|
CN¥90.97B 13.42B USD | CN¥53.79M 7.94M USD | CN¥17.89 2.64 USD | CN¥18.42 2.72 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.88
|
CN¥90.12B 13.3B USD | CN¥56.59M 8.35M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.12B 13.3B USD | 9.81 | CN¥1.72 0.25 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥90.00B 13.28B USD | CN¥275.75M 40.69M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥89.27B 13.17B USD | CN¥77.69M 11.46M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥89.27B 13.17B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.55 7.46 USD |
-1.37
|
CN¥87.85B 12.96B USD | CN¥46.22M 6.82M USD | CN¥50.26 7.42 USD | CN¥52.50 7.75 USD | CN¥87.85B 12.96B USD | 35.85 | CN¥1.41 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.33 3 USD |
+0.54
|
CN¥86.17B 12.71B USD | CN¥18.16M 2.68M USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥86.17B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
-11.36
|
CN¥85.92B 12.68B USD | CN¥14.92M 2.2M USD | CN¥213.00 31.43 USD | CN¥239.80 35.38 USD | CN¥85.92B 12.68B USD | 0 | -CN¥0.97 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥85.87B 12.67B USD | CN¥108.11M 15.95M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥85.87B 12.67B USD | 14.96 | CN¥0.31 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
-3.82
|
CN¥85.74B 12.65B USD | CN¥27.90M 4.12M USD | CN¥31.17 4.6 USD | CN¥33.39 4.93 USD | CN¥85.74B 12.65B USD | 22.52 | CN¥1.41 0.21 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.52 2.59 USD |
+0.17
|
CN¥85.40B 12.6B USD | CN¥22.21M 3.28M USD | CN¥17.22 2.54 USD | CN¥17.63 2.6 USD | CN¥85.40B 12.6B USD | 17.34 | CN¥1.01 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.09 3.55 USD |
-2.27
|
CN¥82.22B 12.13B USD | CN¥178.57M 26.35M USD | CN¥24.02 3.54 USD | CN¥25.29 3.73 USD | CN¥82.22B 12.13B USD | 18.38 | CN¥1.31 0.19 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥81.88B 12.08B USD | CN¥60.20M 8.88M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.41 16.29 USD |
+0.9
|
CN¥81.06B 11.96B USD | CN¥3.82M 563.22K USD | CN¥108.83 16.06 USD | CN¥111.40 16.44 USD | CN¥81.06B 11.96B USD | 16.28 | CN¥6.78 1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥80.47B 11.87B USD | CN¥187.50M 27.66M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥80.47B 11.87B USD | 6.81 | CN¥0.43 0.06 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥80.12B 11.82B USD | CN¥52.17M 7.7M USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥80.12B 11.82B USD | 7.56 | CN¥0.78 0.12 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.03 5.32 USD |
-8.32
|
CN¥79.67B 11.76B USD | CN¥62.04M 9.15M USD | CN¥35.90 5.3 USD | CN¥38.85 5.73 USD | CN¥79.67B 11.76B USD | 20.47 | CN¥1.76 0.26 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥129.90 19.17 USD |
-0.26
|
CN¥78.37B 11.56B USD | CN¥2.95M 435.46K USD | CN¥128.72 18.99 USD | CN¥131.30 19.37 USD | CN¥78.37B 11.56B USD | 59.86 | CN¥2.17 0.32 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥77.75B 11.47B USD | CN¥114.57M 16.91M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.26 9.19 USD |
-0.59
|
CN¥77.07B 11.37B USD | CN¥13.92M 2.05M USD | CN¥61.38 9.06 USD | CN¥64.17 9.47 USD | CN¥77.07B 11.37B USD | 23.58 | CN¥2.64 0.39 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥76.35B 11.26B USD | CN¥13.02M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥76.35B 11.26B USD | 10.32 | CN¥0.85 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.51 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥75.62B 11.16B USD | CN¥63.34M 9.35M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥75.62B 11.16B USD | 12.19 | CN¥0.36 0.05 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥74.15B 10.94B USD | CN¥35.16M 5.19M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥74.15B 10.94B USD | 26.33 | CN¥0.21 0.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.30 6.24 USD |
-1.99
|
CN¥73.69B 10.87B USD | CN¥13.05M 1.93M USD | CN¥42.14 6.22 USD | CN¥43.28 6.39 USD | CN¥73.69B 10.87B USD | 248.82 | CN¥0.17 0.03 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥81.03 11.96 USD |
-1.36
|
CN¥73.30B 10.81B USD | CN¥20.54M 3.03M USD | CN¥80.77 11.92 USD | CN¥87.16 12.86 USD | CN¥73.30B 10.81B USD | 91.04 | CN¥0.89 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.87 9.87 USD |
+3.74
|
CN¥71.90B 10.61B USD | CN¥69.77M 10.29M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥71.90B 10.61B USD | 35.75 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
-3.96
|
CN¥70.81B 10.45B USD | CN¥24.23M 3.57M USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.73 7.63 USD |
+0.43
|
CN¥70.57B 10.41B USD | CN¥5.56M 819.76K USD | CN¥50.93 7.51 USD | CN¥52.26 7.71 USD | CN¥70.57B 10.41B USD | 16.11 | CN¥3.21 0.47 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥69.77B 10.29B USD | CN¥9.84M 1.45M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥69.77B 10.29B USD | 15.21 | CN¥0.91 0.13 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥69.59B 10.27B USD | CN¥28.19M 4.16M USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥69.52B 10.26B USD | CN¥4.51M 665.39K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥69.52B 10.26B USD | 18.76 | CN¥0.47 0.07 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.75 3.06 USD |
-1.47
|
CN¥68.58B 10.12B USD | CN¥65.65M 9.69M USD | CN¥20.66 3.05 USD | CN¥21.75 3.21 USD | CN¥68.58B 10.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥68.28B 10.08B USD | CN¥47.11M 6.95M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.28B 10.08B USD | 13.50 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.31 8.46 USD |
-2.8
|
CN¥67.77B 10B USD | CN¥38.66M 5.7M USD | CN¥57.21 8.44 USD | CN¥59.50 8.78 USD | CN¥67.77B 10B USD | 636.77 | CN¥0.09 0.01 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.57 5.54 USD |
-0.58
|
CN¥67.76B 10B USD | CN¥1.75M 258.13K USD | CN¥37.50 5.53 USD | CN¥37.81 5.58 USD | CN¥67.76B 10B USD | 17.31 | CN¥2.17 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 32.02 | CN¥0.92 0.14 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.12 4.44 USD |
-1.18
|
CN¥66.68B 9.84B USD | CN¥14.20M 2.1M USD | CN¥29.71 4.38 USD | CN¥30.44 4.49 USD | CN¥66.68B 9.84B USD | 12.39 | CN¥2.43 0.36 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.63 4.08 USD |
-3.05
|
CN¥65.84B 9.71B USD | CN¥32.83M 4.84M USD | CN¥27.53 4.06 USD | CN¥28.54 4.21 USD | CN¥65.84B 9.71B USD | 9.08 | CN¥3.04 0.45 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.93 1.76 USD |
-0.91
|
CN¥65.42B 9.65B USD | CN¥29.22M 4.31M USD | CN¥11.83 1.75 USD | CN¥12.09 1.78 USD | CN¥65.42B 9.65B USD | 15.69 | CN¥0.76 0.11 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥64.16B 9.47B USD | CN¥109.10M 16.1M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥64.16B 9.47B USD | 41.23 | CN¥0.13 0.02 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.72 3.06 USD |
+0.05
|
CN¥64.13B 9.46B USD | CN¥7.24M 1.07M USD | CN¥20.40 3.01 USD | CN¥20.82 3.07 USD | CN¥64.13B 9.46B USD | 15.46 | CN¥1.34 0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-2.29
|
CN¥64.09B 9.46B USD | CN¥16.99M 2.51M USD | CN¥48.11 7.1 USD | CN¥50.80 7.5 USD | CN¥64.09B 9.46B USD | 58.84 | CN¥0.82 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥62.51B 9.22B USD | CN¥10.13M 1.49M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.51B 9.22B USD | 12.18 | CN¥0.79 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
-1.17
|
CN¥62.34B 9.2B USD | CN¥12.68M 1.87M USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥62.34B 9.2B USD | 15.90 | CN¥0.85 0.13 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.65 | $0.36 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥116.43 17.18 USD |
-0.78
|
CN¥61.23B 9.03B USD | CN¥23.88M 3.52M USD | CN¥115.10 16.98 USD | CN¥123.53 18.23 USD | CN¥61.23B 9.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.98 19.33 USD |
-3.05
|
CN¥60.98B 9B USD | CN¥10.43M 1.54M USD | CN¥130.98 19.33 USD | CN¥138.78 20.48 USD | CN¥60.98B 9B USD | 24.62 | CN¥5.32 0.78 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.81 3.37 USD |
-0.48
|
CN¥60.91B 8.99B USD | CN¥12.64M 1.87M USD | CN¥22.64 3.34 USD | CN¥22.98 3.39 USD | CN¥60.91B 8.99B USD | 17.28 | CN¥1.32 0.19 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥60.89B 8.98B USD | CN¥4.10M 604.49K USD | CN¥45.72 6.75 USD | CN¥47.50 7.01 USD | CN¥60.89B 8.98B USD | 15.67 | CN¥2.92 0.43 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.76 2.62 USD |
-2.47
|
CN¥60.83B 8.98B USD | CN¥22.39M 3.3M USD | CN¥17.42 2.57 USD | CN¥18.23 2.69 USD | CN¥60.83B 8.98B USD | 10.26 | CN¥1.73 0.26 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.47 10.4 USD |
+0.7
|
CN¥60.62B 8.94B USD | CN¥25.06M 3.7M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.62B 8.94B USD | 26.39 | CN¥2.67 0.39 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.25 2.4 USD |
+0.25
|
CN¥60.26B 8.89B USD | CN¥13.42M 1.98M USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥60.26B 8.89B USD | 11.69 | CN¥1.39 0.21 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.04 3.55 USD |
-0.17
|
CN¥59.82B 8.83B USD | CN¥5.41M 798.22K USD | CN¥23.88 3.52 USD | CN¥24.14 3.56 USD | CN¥59.82B 8.83B USD | 25.57 | CN¥0.94 0.14 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.52 4.65 USD |
-3.79
|
CN¥59.68B 8.81B USD | CN¥40.52M 5.98M USD | CN¥31.46 4.64 USD | CN¥32.68 4.82 USD | CN¥59.68B 8.81B USD | 10.50 | CN¥3.00 0.44 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥59.22B 8.74B USD | CN¥43.18M 6.37M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥59.22B 8.74B USD | 19.61 | CN¥0.26 0.04 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.36 | CN¥0.80 0.12 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
-2.15
|
CN¥58.45B 8.62B USD | CN¥38.59M 5.69M USD | CN¥36.74 5.42 USD | CN¥38.15 5.63 USD | CN¥58.45B 8.62B USD | 15.93 | CN¥2.31 0.34 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥56.63B 8.36B USD | CN¥82.17M 12.12M USD | CN¥8.08 1.19 USD | CN¥8.36 1.23 USD | CN¥56.63B 8.36B USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.55
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥55.57B 8.2B USD | CN¥33.18M 4.9M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥55.10B 8.13B USD | CN¥50.40M 7.44M USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥55.10B 8.13B USD | 37.06 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥54.82B 8.09B USD | CN¥16.69M 2.46M USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥54.82B 8.09B USD | 53.95 | CN¥0.21 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.78 2.48 USD |
-1.87
|
CN¥54.14B 7.99B USD | CN¥22.10M 3.26M USD | CN¥16.72 2.47 USD | CN¥17.27 2.55 USD | CN¥54.14B 7.99B USD | 14.22 | CN¥1.18 0.17 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥53.86B 7.95B USD | CN¥7.85M 1.16M USD | CN¥11.01 1.62 USD | CN¥11.24 1.66 USD | CN¥53.86B 7.95B USD | 22.28 | CN¥0.50 0.07 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.71 1.73 USD |
-0.17
|
CN¥52.72B 7.78B USD | CN¥41.68M 6.15M USD | CN¥11.61 1.71 USD | CN¥11.95 1.76 USD | CN¥52.72B 7.78B USD | 0 | -CN¥2.45 -0.3 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥52.62B 7.76B USD | CN¥10.04M 1.48M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥52.62B 7.76B USD | 14.88 | CN¥1.70 0.25 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥59.28M 8.75M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.97 3.24 USD |
-3.26
|
CN¥52.33B 7.72B USD | CN¥24.14M 3.56M USD | CN¥21.79 3.22 USD | CN¥22.79 3.36 USD | CN¥52.33B 7.72B USD | 7.27 | CN¥3.02 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥52.10B 7.69B USD | CN¥37.09M 5.47M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥283.93 41.89 USD |
-6.29
|
CN¥52.05B 7.68B USD | CN¥10.44M 1.54M USD | CN¥283.80 41.87 USD | CN¥304.77 44.97 USD | CN¥52.05B 7.68B USD | 359.40 | CN¥0.79 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.32 4.92 USD |
-1.94
|
CN¥51.57B 7.61B USD | CN¥12.06M 1.78M USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥51.57B 7.61B USD | 24.86 | CN¥1.34 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥167.19M 24.67M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥51.22B 7.56B USD | CN¥17.53M 2.59M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.77 3.51 USD |
-1.53
|
CN¥51.08B 7.54B USD | CN¥10.66M 1.57M USD | CN¥23.74 3.5 USD | CN¥24.20 3.57 USD | CN¥51.08B 7.54B USD | 11.26 | CN¥2.11 0.31 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.48 2.73 USD |
-3.09
|
CN¥50.82B 7.5B USD | CN¥34.17M 5.04M USD | CN¥18.41 2.72 USD | CN¥19.02 2.81 USD | CN¥50.82B 7.5B USD | 12.83 | CN¥1.44 0.21 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥63.77 9.41 USD |
-12.09
|
CN¥50.45B 7.44B USD | CN¥40.08M 5.91M USD | CN¥61.92 9.14 USD | CN¥72.00 10.62 USD | CN¥50.45B 7.44B USD | 354.27 | CN¥0.18 0.03 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.80 31.69 USD |
-0.92
|
CN¥49.05B 7.24B USD | CN¥6.45M 950.95K USD | CN¥214.80 31.69 USD | CN¥226.26 33.38 USD | CN¥49.05B 7.24B USD | 31.72 | CN¥6.77 1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥48.84B 7.21B USD | CN¥21.56M 3.18M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥48.84B 7.21B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.15 4.89 USD |
-3.63
|
CN¥48.79B 7.2B USD | CN¥8.18M 1.21M USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥48.79B 7.2B USD | 19.38 | CN¥1.71 0.25 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥239.34 35.31 USD |
+2.28
|
CN¥48.37B 7.14B USD | CN¥5.75M 848.54K USD | CN¥232.08 34.24 USD | CN¥254.00 37.48 USD | CN¥48.37B 7.14B USD | 1709.57 | CN¥0.14 0.02 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥48.35B 7.13B USD | CN¥101.70M 15M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥48.35B 7.13B USD | 11.69 | CN¥0.36 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥239.78 35.38 USD |
+3.71
|
CN¥48.22B 7.12B USD | CN¥8.68M 1.28M USD | CN¥232.18 34.26 USD | CN¥255.00 37.62 USD | CN¥48.22B 7.12B USD | 58.34 | CN¥4.11 0.61 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥48.21B 7.11B USD | CN¥6.50M 959.72K USD | CN¥10.05 1.48 USD | CN¥10.18 1.5 USD | CN¥48.21B 7.11B USD | 27.35 | CN¥0.37 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥310.38 45.8 USD |
-0.74
|
CN¥47.64B 7.03B USD | CN¥1.13M 167.35K USD | CN¥307.41 45.36 USD | CN¥316.63 46.72 USD | CN¥47.64B 7.03B USD | 21.12 | CN¥14.69 2.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥122.85 18.13 USD |
+5.04
|
CN¥47.51B 7.01B USD | CN¥52.30M 7.72M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.51B 7.01B USD | 55.58 | CN¥2.21 0.33 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.01 3.84 USD |
-2.77
|
CN¥47.42B 7B USD | CN¥18.01M 2.66M USD | CN¥25.91 3.82 USD | CN¥26.75 3.95 USD | CN¥47.42B 7B USD | 11.82 | CN¥2.20 0.32 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥47.10B 6.95B USD | CN¥13.98M 2.06M USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥47.10B 6.95B USD | 20.77 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥46.70B 6.89B USD | CN¥74.22M 10.95M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥102.91 15.18 USD |
+0.02
|
CN¥46.51B 6.86B USD | CN¥27.19M 4.01M USD | CN¥102.12 15.07 USD | CN¥108.52 16.01 USD | CN¥46.51B 6.86B USD | 70.48 | CN¥1.46 0.22 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥46.12B 6.8B USD | CN¥41.22M 6.08M USD | CN¥5.33 0.79 USD | CN¥5.39 0.8 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.08 2.37 USD |
-3.31
|
CN¥45.96B 6.78B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥45.96B 6.78B USD | 40.20 | CN¥0.40 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥45.63B 6.73B USD | CN¥25.54M 3.77M USD | CN¥19.00 2.8 USD | CN¥20.13 2.97 USD | CN¥45.63B 6.73B USD | 21.46 | CN¥0.89 0.13 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥44.73B 6.6B USD | CN¥18.48M 2.73M USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥44.73B 6.6B USD | 16.61 | CN¥0.55 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.36 1.97 USD |
-2.55
|
CN¥44.08B 6.5B USD | CN¥70.96M 10.47M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥44.08B 6.5B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.96 6.63 USD |
+0.11
|
CN¥43.99B 6.49B USD | CN¥5.19M 765.5K USD | CN¥44.50 6.57 USD | CN¥45.17 6.66 USD | CN¥43.99B 6.49B USD | 23.66 | CN¥1.90 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
