Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥93.71B 13.83B USD | CN¥9.43M 1.39M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥93.71B 13.83B USD | 67.00 | CN¥0.09 0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 62.52 | CN¥3.53 0.52 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥92.91B 13.71B USD | CN¥18.55M 2.74M USD | CN¥3.25 0.48 USD | CN¥3.27 0.48 USD | CN¥92.91B 13.71B USD | 108.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.86 2.49 USD |
+0.9
|
CN¥92.25B 13.61B USD | CN¥11.94M 1.76M USD | CN¥16.80 2.48 USD | CN¥17.10 2.52 USD | CN¥92.25B 13.61B USD | 13.59 | CN¥1.24 0.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥92.06B 13.58B USD | CN¥15.58M 2.3M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.06B 13.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
0
|
CN¥90.97B 13.42B USD | CN¥9.05M 1.34M USD | CN¥17.94 2.65 USD | CN¥18.19 2.68 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.95 2.5 USD |
+0.41
|
CN¥90.50B 13.35B USD | CN¥15.44M 2.28M USD | CN¥16.82 2.48 USD | CN¥17.06 2.52 USD | CN¥90.50B 13.35B USD | 9.85 | CN¥1.72 0.25 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥90.00B 13.28B USD | CN¥275.75M 40.69M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.67 1.72 USD |
-0.93
|
CN¥88.44B 13.05B USD | CN¥14.16M 2.09M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥88.44B 13.05B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥218.80 32.28 USD |
+2.72
|
CN¥88.26B 13.02B USD | CN¥4.29M 632.98K USD | CN¥213.28 31.47 USD | CN¥223.35 32.95 USD | CN¥88.26B 13.02B USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.55 7.46 USD |
-1.37
|
CN¥87.85B 12.96B USD | CN¥46.22M 6.82M USD | CN¥50.26 7.42 USD | CN¥52.50 7.75 USD | CN¥87.85B 12.96B USD | 35.85 | CN¥1.41 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.42 3.01 USD |
+0.44
|
CN¥86.55B 12.77B USD | CN¥4.64M 684.35K USD | CN¥20.15 2.97 USD | CN¥20.50 3.02 USD | CN¥86.55B 12.77B USD | 6.56 | CN¥3.11 0.46 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥85.87B 12.67B USD | CN¥108.11M 15.95M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥85.87B 12.67B USD | 14.96 | CN¥0.31 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.75 4.68 USD |
-0.03
|
CN¥85.72B 12.65B USD | CN¥4.13M 609.26K USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.72B 12.65B USD | 22.51 | CN¥1.41 0.21 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.57 2.59 USD |
+0.29
|
CN¥85.65B 12.64B USD | CN¥4.32M 637.69K USD | CN¥17.41 2.57 USD | CN¥17.74 2.62 USD | CN¥85.65B 12.64B USD | 17.39 | CN¥1.01 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.25 3.58 USD |
+0.67
|
CN¥82.76B 12.21B USD | CN¥33.75M 4.98M USD | CN¥23.75 3.5 USD | CN¥24.40 3.6 USD | CN¥82.76B 12.21B USD | 18.51 | CN¥1.31 0.19 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥81.66B 12.05B USD | CN¥11.64M 1.72M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥81.66B 12.05B USD | 6.59 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥80.75B 11.91B USD | CN¥31.45M 4.64M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥80.75B 11.91B USD | 6.83 | CN¥0.43 0.06 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.81 16.2 USD |
-0.54
|
CN¥80.62B 11.9B USD | CN¥657.01K 96.94K USD | CN¥109.20 16.11 USD | CN¥110.76 16.34 USD | CN¥80.62B 11.9B USD | 16.19 | CN¥6.78 1 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥79.71B 11.76B USD | CN¥8.21M 1.21M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.71B 11.76B USD | 7.52 | CN¥0.78 0.12 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.72 5.27 USD |
-0.86
|
CN¥78.99B 11.65B USD | CN¥18.04M 2.66M USD | CN¥34.84 5.14 USD | CN¥36.19 5.34 USD | CN¥78.99B 11.65B USD | 20.29 | CN¥1.76 0.26 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥129.90 19.17 USD |
-0.26
|
CN¥78.37B 11.56B USD | CN¥2.95M 435.46K USD | CN¥128.72 18.99 USD | CN¥131.30 19.37 USD | CN¥78.37B 11.56B USD | 59.86 | CN¥2.17 0.32 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥30.23M 4.46M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.16 3.27 USD |
+0.91
|
CN¥76.64B 11.31B USD | CN¥6.32M 931.89K USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥76.64B 11.31B USD | 16.66 | CN¥1.33 0.2 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.63 9.09 USD |
-1.01
|
CN¥76.29B 11.26B USD | CN¥3.16M 466.17K USD | CN¥61.06 9.01 USD | CN¥62.99 9.29 USD | CN¥76.29B 11.26B USD | 23.34 | CN¥2.64 0.39 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
-0.23
|
CN¥76.17B 11.24B USD | CN¥3.24M 477.73K USD | CN¥8.72 1.29 USD | CN¥8.82 1.3 USD | CN¥76.17B 11.24B USD | 10.30 | CN¥0.85 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥75.80B 11.18B USD | CN¥7.52M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.40 0.65 USD | CN¥75.80B 11.18B USD | 12.22 | CN¥0.36 0.05 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥74.42B 10.98B USD | CN¥8.30M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥74.42B 10.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.25 6.23 USD |
-0.12
|
CN¥73.60B 10.86B USD | CN¥2.74M 404.65K USD | CN¥42.10 6.21 USD | CN¥42.81 6.32 USD | CN¥73.60B 10.86B USD | 248.52 | CN¥0.17 0.03 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥80.57 11.89 USD |
-0.57
|
CN¥72.88B 10.75B USD | CN¥7.30M 1.08M USD | CN¥76.00 11.21 USD | CN¥83.39 12.3 USD | CN¥72.88B 10.75B USD | 90.52 | CN¥0.89 0.13 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.12 3.56 USD |
+2.51
|
CN¥72.59B 10.71B USD | CN¥17.18M 2.53M USD | CN¥22.42 3.31 USD | CN¥24.14 3.56 USD | CN¥72.59B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.64 7.62 USD |
-0.17
|
CN¥70.45B 10.39B USD | CN¥944.27K 139.32K USD | CN¥51.21 7.56 USD | CN¥51.85 7.65 USD | CN¥70.45B 10.39B USD | 16.08 | CN¥3.21 0.47 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥69.84B 10.3B USD | CN¥1.78M 262.62K USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥69.84B 10.3B USD | 18.85 | CN¥0.47 0.07 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥69.77B 10.29B USD | CN¥1.63M 240.61K USD | CN¥13.78 2.03 USD | CN¥13.91 2.05 USD | CN¥69.77B 10.29B USD | 15.21 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.75 9.55 USD |
-3.18
|
CN¥69.62B 10.27B USD | CN¥30.09M 4.44M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥69.62B 10.27B USD | 34.62 | CN¥1.87 0.28 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.05 3.11 USD |
+1.44
|
CN¥69.57B 10.26B USD | CN¥15.39M 2.27M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥69.57B 10.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥69.25B 10.22B USD | CN¥6.46M 953.33K USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.25B 10.22B USD | 11.81 | CN¥0.69 0.1 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.39 8.62 USD |
+1.88
|
CN¥69.05B 10.19B USD | CN¥14.46M 2.13M USD | CN¥56.91 8.4 USD | CN¥58.90 8.69 USD | CN¥69.05B 10.19B USD | 648.77 | CN¥0.09 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥68.48B 10.1B USD | CN¥14.53M 2.14M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.48 5.53 USD |
-0.24
|
CN¥67.59B 9.97B USD | CN¥624.14K 92.09K USD | CN¥37.29 5.5 USD | CN¥37.77 5.57 USD | CN¥67.59B 9.97B USD | 17.27 | CN¥2.17 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.46 4.49 USD |
+1.13
|
CN¥67.44B 9.95B USD | CN¥3.25M 479.81K USD | CN¥29.91 4.41 USD | CN¥30.87 4.55 USD | CN¥67.44B 9.95B USD | 12.53 | CN¥2.43 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.44 4.34 USD |
-0.07
|
CN¥66.78B 9.85B USD | CN¥3.20M 472.62K USD | CN¥28.80 4.25 USD | CN¥29.60 4.37 USD | CN¥66.78B 9.85B USD | 32.00 | CN¥0.92 0.14 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥66.52B 9.81B USD | CN¥12.95M 1.91M USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥66.52B 9.81B USD | 15.96 | CN¥0.76 0.11 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.37 7.28 USD |
+2.32
|
CN¥65.57B 9.68B USD | CN¥3.74M 551.46K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥65.57B 9.68B USD | 60.20 | CN¥0.82 0.12 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.35 4.04 USD |
-1.01
|
CN¥65.18B 9.62B USD | CN¥11.34M 1.67M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥65.18B 9.62B USD | 8.99 | CN¥3.04 0.45 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥64.41B 9.5B USD | CN¥1.24M 182.28K USD | CN¥20.62 3.04 USD | CN¥20.94 3.09 USD | CN¥64.41B 9.5B USD | 15.52 | CN¥1.34 0.2 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥122.00 18 USD |
+4.79
|
CN¥64.16B 9.47B USD | CN¥8.96M 1.32M USD | CN¥117.78 17.38 USD | CN¥122.00 18 USD | CN¥64.16B 9.47B USD | 0 | -CN¥2.00 -0.2 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥63.08B 9.31B USD | CN¥41.16M 6.07M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥63.08B 9.31B USD | 40.53 | CN¥0.13 0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥62.90B 9.28B USD | CN¥2.25M 332K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥62.90B 9.28B USD | 12.26 | CN¥0.79 0.12 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥72.90 10.76 USD |
+3.45
|
CN¥62.71B 9.25B USD | CN¥9.51M 1.4M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥62.71B 9.25B USD | 27.30 | CN¥2.67 0.39 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
0
|
CN¥62.34B 9.2B USD | CN¥1.75M 258.15K USD | CN¥13.47 1.99 USD | CN¥13.55 2 USD | CN¥62.34B 9.2B USD | 15.90 | CN¥0.85 0.13 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.13 — |
+0.39
|
$9.17B — | $755.90K — | $3.05 — | $3.13 — | $9.17B — | 8.69 | $0.36 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.82 19.45 USD |
+0.64
|
CN¥61.37B 9.05B USD | CN¥1.92M 282.61K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥61.37B 9.05B USD | 24.77 | CN¥5.32 0.78 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.02 6.79 USD |
+0.57
|
CN¥61.24B 9.04B USD | CN¥609.19K 89.88K USD | CN¥45.61 6.73 USD | CN¥46.18 6.81 USD | CN¥61.24B 9.04B USD | 15.76 | CN¥2.92 0.43 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.65 3.34 USD |
-0.7
|
CN¥60.49B 8.92B USD | CN¥3.39M 499.58K USD | CN¥22.53 3.32 USD | CN¥22.76 3.36 USD | CN¥60.49B 8.92B USD | 17.15 | CN¥1.32 0.19 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.94 4.71 USD |
+1.33
|
CN¥60.48B 8.92B USD | CN¥8.48M 1.25M USD | CN¥31.55 4.66 USD | CN¥32.15 4.74 USD | CN¥60.48B 8.92B USD | 10.64 | CN¥3.00 0.44 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.09 3.55 USD |
+0.21
|
CN¥59.94B 8.84B USD | CN¥2.09M 309.11K USD | CN¥23.88 3.52 USD | CN¥24.22 3.57 USD | CN¥59.94B 8.84B USD | 25.62 | CN¥0.94 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.15 2.38 USD |
-0.62
|
CN¥59.89B 8.84B USD | CN¥4.10M 604.63K USD | CN¥16.07 2.37 USD | CN¥16.23 2.39 USD | CN¥59.89B 8.84B USD | 11.61 | CN¥1.39 0.21 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.48 2.58 USD |
-1.58
|
CN¥59.87B 8.83B USD | CN¥3.26M 480.49K USD | CN¥17.46 2.58 USD | CN¥17.75 2.62 USD | CN¥59.87B 8.83B USD | 10.10 | CN¥1.73 0.26 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥59.22B 8.74B USD | CN¥12.04M 1.78M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥59.22B 8.74B USD | 19.61 | CN¥0.26 0.04 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥59.22B 8.74B USD | CN¥2.97M 438.41K USD | CN¥12.33 1.82 USD | CN¥12.44 1.84 USD | CN¥59.22B 8.74B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.90 5.44 USD |
+0.22
|
CN¥58.58B 8.64B USD | CN¥7.54M 1.11M USD | CN¥36.18 5.34 USD | CN¥37.26 5.5 USD | CN¥58.58B 8.64B USD | 15.97 | CN¥2.31 0.34 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.5
|
CN¥56.91B 8.4B USD | CN¥12.33M 1.82M USD | CN¥8.09 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.55
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥55.65B 8.21B USD | CN¥5.54M 817.69K USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.65B 8.21B USD | 12.29 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.81 1.59 USD |
+0.56
|
CN¥55.41B 8.18B USD | CN¥9.41M 1.39M USD | CN¥10.69 1.58 USD | CN¥10.86 1.6 USD | CN¥55.41B 8.18B USD | 37.27 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥55.41B 8.17B USD | CN¥5.49M 810.01K USD | CN¥11.28 1.66 USD | CN¥11.48 1.69 USD | CN¥55.41B 8.17B USD | 54.52 | CN¥0.21 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.79 2.48 USD |
+0.06
|
CN¥54.17B 7.99B USD | CN¥4.47M 659.37K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥54.17B 7.99B USD | 14.22 | CN¥1.18 0.17 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+0.18
|
CN¥53.95B 7.96B USD | CN¥1.89M 278.58K USD | CN¥11.09 1.64 USD | CN¥11.27 1.66 USD | CN¥53.95B 7.96B USD | 22.32 | CN¥0.50 0.07 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.85 3.81 USD |
+2.13
|
CN¥53.74B 7.93B USD | CN¥2.90M 428.11K USD | CN¥25.12 3.71 USD | CN¥26.17 3.86 USD | CN¥53.74B 7.93B USD | 15.20 | CN¥1.70 0.25 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥287.52 42.42 USD |
+1.27
|
CN¥52.71B 7.78B USD | CN¥2.03M 299.84K USD | CN¥285.00 42.05 USD | CN¥290.21 42.82 USD | CN¥52.71B 7.78B USD | 363.94 | CN¥0.79 0.12 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥52.36B 7.73B USD | CN¥7.93M 1.17M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.45 -0.3 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥52.35B 7.72B USD | CN¥9.61M 1.42M USD | CN¥2.51 0.37 USD | CN¥2.53 0.37 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.97 3.24 USD |
-3.26
|
CN¥52.33B 7.72B USD | CN¥24.14M 3.56M USD | CN¥21.79 3.22 USD | CN¥22.79 3.36 USD | CN¥52.33B 7.72B USD | 7.27 | CN¥3.02 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥5.01M 739.46K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.32 4.92 USD |
-1.94
|
CN¥51.57B 7.61B USD | CN¥12.06M 1.78M USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥51.57B 7.61B USD | 24.86 | CN¥1.34 0.2 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.28 33.24 USD |
+4.88
|
CN¥51.44B 7.59B USD | CN¥2.45M 361.29K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥51.44B 7.59B USD | 33.27 | CN¥6.77 1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥167.19M 24.67M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥51.15B 7.55B USD | CN¥2.59M 382.71K USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥51.15B 7.55B USD | 13.45 | CN¥0.53 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.76 3.51 USD |
-0.04
|
CN¥51.06B 7.53B USD | CN¥2.47M 364.95K USD | CN¥23.60 3.48 USD | CN¥23.84 3.52 USD | CN¥51.06B 7.53B USD | 11.26 | CN¥2.11 0.31 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.41 2.72 USD |
-0.38
|
CN¥50.63B 7.47B USD | CN¥5.33M 786.78K USD | CN¥18.25 2.69 USD | CN¥18.55 2.74 USD | CN¥50.63B 7.47B USD | 12.78 | CN¥1.44 0.21 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥61.44 9.41 USD |
-3.66
|
CN¥50.45B 7.44B USD | CN¥10.54M 5.91M USD | CN¥61.92 9.14 USD | CN¥72.00 10.62 USD | CN¥50.45B 7.44B USD | 354.27 | CN¥0.18 0.03 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥246.19 36.32 USD |
+2.86
|
CN¥49.76B 7.34B USD | CN¥1.49M 219.69K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥49.76B 7.34B USD | 1758.50 | CN¥0.14 0.02 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥48.74B 7.19B USD | CN¥4.09M 603.38K USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥48.74B 7.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥48.69B 7.18B USD | CN¥2.02M 297.56K USD | CN¥10.11 1.49 USD | CN¥10.23 1.51 USD | CN¥48.69B 7.18B USD | 27.62 | CN¥0.37 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.08 4.88 USD |
-0.21
|
CN¥48.68B 7.18B USD | CN¥1.33M 196.27K USD | CN¥32.91 4.86 USD | CN¥33.39 4.93 USD | CN¥48.68B 7.18B USD | 19.34 | CN¥1.71 0.25 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥241.93 35.7 USD |
+0.9
|
CN¥48.66B 7.18B USD | CN¥2.45M 361.67K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥48.66B 7.18B USD | 58.86 | CN¥4.11 0.61 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥48.23B 7.12B USD | CN¥14.43M 2.13M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥312.00 46.03 USD |
+0.52
|
CN¥47.89B 7.07B USD | CN¥150.10K 22.15K USD | CN¥306.01 45.15 USD | CN¥312.65 46.13 USD | CN¥47.89B 7.07B USD | 21.23 | CN¥14.69 2.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥122.85 18.13 USD |
+5.04
|
CN¥47.51B 7.01B USD | CN¥52.30M 7.72M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.51B 7.01B USD | 55.58 | CN¥2.21 0.33 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.00 3.84 USD |
-0.04
|
CN¥47.40B 6.99B USD | CN¥3.11M 458.55K USD | CN¥25.84 3.81 USD | CN¥26.27 3.88 USD | CN¥47.40B 6.99B USD | 11.81 | CN¥2.20 0.32 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥104.43 15.41 USD |
+1.48
|
CN¥47.20B 6.96B USD | CN¥9.49M 1.4M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥47.20B 6.96B USD | 71.52 | CN¥1.46 0.22 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥46.99B 6.93B USD | CN¥2.26M 333.87K USD | CN¥8.28 1.22 USD | CN¥8.34 1.23 USD | CN¥46.99B 6.93B USD | 20.72 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.41 1.39 USD |
+0.53
|
CN¥46.95B 6.93B USD | CN¥13.74M 2.03M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.95B 6.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥46.20B 6.82B USD | CN¥7.63M 1.13M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.20B 6.82B USD | 15.28 | CN¥0.35 0.05 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.08 2.37 USD |
-3.31
|
CN¥45.96B 6.78B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥45.96B 6.78B USD | 40.20 | CN¥0.40 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.16 2.83 USD |
+0.31
|
CN¥45.77B 6.75B USD | CN¥6.12M 903.44K USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.77B 6.75B USD | 21.52 | CN¥0.89 0.13 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.18 1.35 USD |
+0.44
|
CN¥44.93B 6.63B USD | CN¥5.90M 870.18K USD | CN¥9.10 1.34 USD | CN¥9.23 1.36 USD | CN¥44.93B 6.63B USD | 16.69 | CN¥0.55 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.60 2.01 USD |
+1.8
|
CN¥44.87B 6.62B USD | CN¥23.36M 3.45M USD | CN¥13.32 1.97 USD | CN¥13.71 2.02 USD | CN¥44.87B 6.62B USD | 453.33 | CN¥0.03 0.004 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥44.48B 6.56B USD | CN¥10.53M 1.55M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.48B 6.56B USD | 12.59 | CN¥0.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
