Ergebnisseite 2 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 1.01 USD |
+1.18
|
CN¥109.34B 16.13B USD | CN¥68.47M 10.1M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.34B 16.13B USD | 4.26 | CN¥1.61 0.24 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.43 4.64 USD |
+1.29
|
CN¥108.70B 16.04B USD | CN¥38.72M 5.71M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥108.70B 16.04B USD | 25.34 | CN¥1.24 0.18 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.13 0.76 USD |
+0.19
|
CN¥108.46B 16B USD | CN¥85.32M 12.59M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.46B 16B USD | 6.41 | CN¥0.80 0.12 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.46 1.99 USD |
-0.52
|
CN¥107.74B 15.9B USD | CN¥21.94M 3.24M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥107.74B 15.9B USD | 14.79 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.36 0.35 USD |
+1.29
|
CN¥106.73B 15.75B USD | CN¥367.75M 54.26M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥106.73B 15.75B USD | 0 | CN¥0.00 0 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥216.01M 31.87M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.32 5.8 USD |
-0.61
|
CN¥104.81B 15.46B USD | CN¥18.05M 2.66M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.81B 15.46B USD | 163.83 | CN¥0.24 0.04 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.24 33.23 USD |
+0.62
|
CN¥104.37B 15.4B USD | CN¥6.00M 884.89K USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.37B 15.4B USD | 28.83 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.96 5.01 USD |
+7.64
|
CN¥102.20B 15.08B USD | CN¥79.56M 11.74M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥102.20B 15.08B USD | 1132.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥122.53 18.08 USD |
+9.29
|
CN¥101.92B 15.04B USD | CN¥23.01M 3.39M USD | CN¥113.82 16.79 USD | CN¥123.44 18.21 USD | CN¥101.92B 15.04B USD | 60.96 | CN¥2.01 0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.11 0.75 USD |
+0.59
|
CN¥101.50B 14.98B USD | CN¥52.16M 7.7M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.50B 14.98B USD | 17.62 | CN¥0.29 0.04 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.40 5.52 USD |
-1.97
|
CN¥100.97B 14.9B USD | CN¥57.17M 8.44M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥100.97B 14.9B USD | 24.28 | CN¥1.54 0.23 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.30 9.34 USD |
+6.62
|
CN¥100.49B 14.83B USD | CN¥71.20M 10.51M USD | CN¥59.51 8.78 USD | CN¥63.97 9.44 USD | CN¥100.49B 14.83B USD | 33.14 | CN¥1.91 0.28 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.70 3.05 USD |
-0.34
|
CN¥100.34B 14.8B USD | CN¥39.63M 5.85M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥100.34B 14.8B USD | 15.92 | CN¥1.30 0.19 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥99.68B 14.71B USD | CN¥26.21M 3.87M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥99.68B 14.71B USD | 12.70 | CN¥1.48 0.22 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.13 0.9 USD |
+0.16
|
CN¥99.39B 14.66B USD | CN¥28.49M 4.2M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥132.59 19.56 USD |
-2.67
|
CN¥97.35B 14.36B USD | CN¥3.86M 569.92K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.35B 14.36B USD | 19.24 | CN¥6.89 1.02 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.55 5.98 USD |
+4.56
|
CN¥96.88B 14.29B USD | CN¥37.86M 5.59M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥96.88B 14.29B USD | 46.60 | CN¥0.87 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.78 1.89 USD |
+2.73
|
CN¥96.85B 14.29B USD | CN¥123.57M 18.23M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥96.85B 14.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.51 11.58 USD |
-4.49
|
CN¥92.84B 13.7B USD | CN¥37.65M 5.55M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥92.84B 13.7B USD | 7851.00 | CN¥0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.09 0.75 USD |
+0.99
|
CN¥92.24B 13.61B USD | CN¥66.97M 9.88M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.24B 13.61B USD | 29.94 | CN¥0.17 0.03 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.54 2.44 USD |
-1.25
|
CN¥90.39B 13.34B USD | CN¥38.38M 5.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥90.39B 13.34B USD | 19.92 | CN¥0.83 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.89 9.87 USD |
+6.89
|
CN¥88.84B 13.11B USD | CN¥27.40M 4.04M USD | CN¥63.20 9.32 USD | CN¥67.88 10.02 USD | CN¥88.84B 13.11B USD | 98.36 | CN¥0.68 0.1 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.73 USD |
-0.8
|
CN¥88.46B 13.05B USD | CN¥147.73M 21.8M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥88.46B 13.05B USD | 13.05 | CN¥0.38 0.06 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.33 6.84 USD |
-0.83
|
CN¥87.88B 12.97B USD | CN¥39.23M 5.79M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.88B 12.97B USD | 11.78 | CN¥3.93 0.58 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥110.30 16.27 USD |
+6.57
|
CN¥87.27B 12.88B USD | CN¥29.87M 4.41M USD | CN¥101.10 14.92 USD | CN¥114.00 16.82 USD | CN¥87.27B 12.88B USD | 216.27 | CN¥0.51 0.08 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.97 0.73 USD |
-1
|
CN¥85.61B 12.63B USD | CN¥102.09M 15.06M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.61B 12.63B USD | 10.14 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.92 USD |
0
|
CN¥84.87B 12.52B USD | CN¥24.83M 3.66M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.87B 12.52B USD | 5.58 | CN¥1.12 0.17 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.46 USD |
+1.31
|
CN¥84.87B 12.52B USD | CN¥157.05M 23.17M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥84.87B 12.52B USD | 7.02 | CN¥0.44 0.06 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.01 2.51 USD |
+3.4
|
CN¥84.86B 12.52B USD | CN¥262.68M 38.76M USD | CN¥16.05 2.37 USD | CN¥17.15 2.53 USD | CN¥84.86B 12.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.80 0.56 USD |
+1.33
|
CN¥83.93B 12.38B USD | CN¥169.51M 25.01M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.45 1.54 USD |
-1.23
|
CN¥82.37B 12.15B USD | CN¥11.97M 1.77M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥82.37B 12.15B USD | 23.22 | CN¥0.45 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.89 8.25 USD |
+5.45
|
CN¥81.71B 12.06B USD | CN¥120.12M 17.72M USD | CN¥53.23 7.85 USD | CN¥56.47 8.33 USD | CN¥81.71B 12.06B USD | 798.42 | CN¥0.07 0.01 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.20 2.83 USD |
+1.21
|
CN¥81.38B 12.01B USD | CN¥17.25M 2.55M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.38B 12.01B USD | 6.19 | CN¥3.10 0.46 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.37 8.76 USD |
-1.28
|
CN¥80.99B 11.95B USD | CN¥3.75M 554.01K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥80.99B 11.95B USD | 17.30 | CN¥3.43 0.51 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.29 5.21 USD |
-0.59
|
CN¥80.05B 11.81B USD | CN¥23.96M 3.54M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥80.05B 11.81B USD | 53.46 | CN¥0.66 0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.58 8.64 USD |
+7.48
|
CN¥79.56B 11.74B USD | CN¥127.78M 18.85M USD | CN¥55.48 8.19 USD | CN¥58.93 8.69 USD | CN¥79.56B 11.74B USD | 172.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.91 0.87 USD |
-0.67
|
CN¥79.25B 11.69B USD | CN¥37.86M 5.59M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥79.25B 11.69B USD | 10.74 | CN¥0.55 0.08 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.91 1.02 USD |
+2.83
|
CN¥78.48B 11.58B USD | CN¥53.44M 7.88M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.48B 11.58B USD | 6.58 | CN¥1.05 0.15 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥418.51 61.75 USD |
-2.27
|
CN¥76.73B 11.32B USD | CN¥16.60M 2.45M USD | CN¥393.98 58.13 USD | CN¥429.20 63.33 USD | CN¥76.73B 11.32B USD | 543.51 | CN¥0.77 0.11 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.32 8.16 USD |
+4
|
CN¥75.11B 11.08B USD | CN¥12.63M 1.86M USD | CN¥53.10 7.83 USD | CN¥56.77 8.38 USD | CN¥75.11B 11.08B USD | 18.50 | CN¥2.99 0.44 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.78 1.3 USD |
-0.34
|
CN¥74.60B 11.01B USD | CN¥22.68M 3.35M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.60B 11.01B USD | 12.91 | CN¥0.68 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.56 4.8 USD |
-3.01
|
CN¥73.40B 10.83B USD | CN¥45.61M 6.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.40B 10.83B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.56 5.98 USD |
+2.01
|
CN¥73.33B 10.82B USD | CN¥3.42M 504.43K USD | CN¥39.55 5.84 USD | CN¥40.60 5.99 USD | CN¥73.33B 10.82B USD | 17.55 | CN¥2.31 0.34 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.02 2.22 USD |
+0.33
|
CN¥73.22B 10.8B USD | CN¥23.59M 3.48M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.22B 10.8B USD | 15.48 | CN¥0.97 0.14 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥12.93M 1.91M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.13 2.08 USD |
+0.86
|
CN¥72.43B 10.69B USD | CN¥74.73M 11.03M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.43B 10.69B USD | 54.34 | CN¥0.26 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.00 23.61 USD |
+7.18
|
CN¥72.32B 10.67B USD | CN¥20.43M 3.01M USD | CN¥152.28 22.47 USD | CN¥160.78 23.72 USD | CN¥72.32B 10.67B USD | 181.81 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.45 25 USD |
+3.51
|
CN¥71.34B 10.53B USD | CN¥7.10M 1.05M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.34B 10.53B USD | 62.06 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.91 10.61 USD |
+4.28
|
CN¥70.82B 10.45B USD | CN¥29.44M 4.34M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥70.82B 10.45B USD | 63.63 | CN¥1.13 0.17 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.95 1.32 USD |
+1.7
|
CN¥70.77B 10.44B USD | CN¥286.01M 42.2M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥70.77B 10.44B USD | 179.00 | CN¥0.05 0.007 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥116.69 17.22 USD |
-2.04
|
CN¥70.40B 10.39B USD | CN¥2.74M 403.99K USD | CN¥116.55 17.2 USD | CN¥119.22 17.59 USD | CN¥70.40B 10.39B USD | 37.16 | CN¥3.14 0.46 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.22 3.13 USD |
-3.41
|
CN¥70.01B 10.33B USD | CN¥126.39M 18.65M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥70.01B 10.33B USD | 303.14 | CN¥0.07 0.01 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.23 4.31 USD |
+0.27
|
CN¥69.66B 10.28B USD | CN¥28.56M 4.21M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥69.66B 10.28B USD | 15.71 | CN¥1.86 0.27 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥291.68 43.04 USD |
+15.04
|
CN¥68.48B 10.1B USD | CN¥8.17M 1.21M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥68.48B 10.1B USD | 180.04 | CN¥1.62 0.24 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.78 3.07 USD |
-0.1
|
CN¥67.05B 9.89B USD | CN¥35.69M 5.27M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.05B 9.89B USD | 19.79 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥165.80 24.46 USD |
-1.59
|
CN¥66.88B 9.87B USD | CN¥3.95M 583.27K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.88B 9.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥181.29 26.75 USD |
+3.74
|
CN¥66.76B 9.85B USD | CN¥18.56M 2.74M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.76B 9.85B USD | 157.64 | CN¥1.15 0.17 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.53 1.41 USD |
+1.49
|
CN¥66.71B 9.84B USD | CN¥51.09M 7.54M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.71B 9.84B USD | 95.29 | CN¥0.10 0.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.03 4.43 USD |
-1.44
|
CN¥66.48B 9.81B USD | CN¥10.53M 1.55M USD | CN¥30.02 4.43 USD | CN¥30.68 4.53 USD | CN¥66.48B 9.81B USD | 12.15 | CN¥2.47 0.36 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.25 7.56 USD |
+2.05
|
CN¥66.11B 9.75B USD | CN¥92.91M 13.71M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥66.11B 9.75B USD | 42.00 | CN¥1.22 0.18 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.31 8.31 USD |
-0.81
|
CN¥64.82B 9.56B USD | CN¥8.03M 1.19M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.82B 9.56B USD | 23.17 | CN¥2.43 0.36 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-2.21
|
$9.55B — | $77.60K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.11 4.3 USD |
+6.05
|
CN¥64.61B 9.53B USD | CN¥115.23M 17M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥64.61B 9.53B USD | 582.20 | CN¥0.05 0.007 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥38.66M 5.7M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.74 1.88 USD |
+0.87
|
CN¥64.18B 9.47B USD | CN¥7.16M 1.06M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.18B 9.47B USD | 13.55 | CN¥0.94 0.14 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.68 2.02 USD |
+0.96
|
CN¥63.08B 9.31B USD | CN¥17.60M 2.6M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.08B 9.31B USD | 17.10 | CN¥0.80 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
+0.69
|
CN¥62.66B 9.25B USD | CN¥231.70M 34.19M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥462.21 68.2 USD |
+5.74
|
CN¥62.66B 9.24B USD | CN¥2.80M 413.81K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.66B 9.24B USD | 110.04 | CN¥4.20 0.62 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.25 1.66 USD |
+0.72
|
CN¥61.69B 9.1B USD | CN¥71.29M 10.52M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥61.69B 9.1B USD | 14.06 | CN¥0.80 0.12 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.15 0.76 USD |
-2.28
|
CN¥61.65B 9.1B USD | CN¥104.48M 15.42M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.07 1.34 USD |
+2.83
|
CN¥60.72B 8.96B USD | CN¥281.06M 41.47M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥60.72B 8.96B USD | 17.78 | CN¥0.51 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.86 60.47 USD |
+9.88
|
CN¥60.68B 8.95B USD | CN¥5.72M 844.31K USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.68B 8.95B USD | 137.53 | CN¥2.98 0.44 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥93.54M 13.8M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.87 0.87 USD |
-1.01
|
CN¥59.86B 8.83B USD | CN¥15.94M 2.35M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥59.86B 8.83B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.14 0.76 USD |
0
|
CN¥59.68B 8.81B USD | CN¥103.34M 15.25M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥59.68B 8.81B USD | 11.17 | CN¥0.46 0.07 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.07 2.37 USD |
+0.25
|
CN¥59.59B 8.79B USD | CN¥6.06M 894.18K USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.59B 8.79B USD | 10.30 | CN¥1.56 0.23 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.48 1.84 USD |
-2.57
|
CN¥59.55B 8.79B USD | CN¥14.85M 2.19M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥59.55B 8.79B USD | 15.59 | CN¥0.80 0.12 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥427.36 63.06 USD |
+9.08
|
CN¥59.52B 8.78B USD | CN¥6.61M 974.98K USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.52B 8.78B USD | 222.58 | CN¥1.92 0.28 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.08 5.62 USD |
-2.43
|
CN¥59.49B 8.78B USD | CN¥38.10M 5.62M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.49B 8.78B USD | 52.16 | CN¥0.73 0.11 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥7.47M 1.1M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.07 1.93 USD |
+1.4
|
CN¥58.84B 8.68B USD | CN¥35.42M 5.23M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥58.84B 8.68B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.41 10.39 USD |
+3.61
|
CN¥58.66B 8.65B USD | CN¥21.26M 3.14M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥58.66B 8.65B USD | 67.70 | CN¥1.04 0.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.55 3.47 USD |
+2.35
|
CN¥58.60B 8.65B USD | CN¥11.84M 1.75M USD | CN¥23.01 3.4 USD | CN¥23.55 3.47 USD | CN¥58.60B 8.65B USD | 27.06 | CN¥0.87 0.13 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.22 4.02 USD |
+1
|
CN¥58.35B 8.61B USD | CN¥20.88M 3.08M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.35B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.69 3.2 USD |
+0.18
|
CN¥57.92B 8.55B USD | CN¥9.15M 1.35M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥57.92B 8.55B USD | 16.55 | CN¥1.31 0.19 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.45 2.72 USD |
-2.64
|
CN¥57.12B 8.43B USD | CN¥4.67M 689.56K USD | CN¥18.36 2.71 USD | CN¥19.14 2.82 USD | CN¥57.12B 8.43B USD | 13.08 | CN¥1.41 0.21 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥6.68M 985.79K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.23 5.05 USD |
+6.53
|
CN¥56.96B 8.4B USD | CN¥66.22M 9.77M USD | CN¥32.25 4.76 USD | CN¥34.58 5.1 USD | CN¥56.96B 8.4B USD | 122.25 | CN¥0.28 0.04 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.64 2.46 USD |
-0.77
|
CN¥56.96B 8.4B USD | CN¥8.53M 1.26M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥56.96B 8.4B USD | 11.80 | CN¥1.41 0.21 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.48 3.91 USD |
+3.28
|
CN¥56.90B 8.4B USD | CN¥25.79M 3.81M USD | CN¥25.85 3.81 USD | CN¥26.56 3.92 USD | CN¥56.90B 8.4B USD | 12.37 | CN¥2.14 0.32 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.77 3.95 USD |
-0.7
|
CN¥56.63B 8.36B USD | CN¥23.29M 3.44M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.63B 8.36B USD | 15.21 | CN¥1.76 0.26 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.24 18.77 USD |
+7.37
|
CN¥56.29B 8.31B USD | CN¥17.98M 2.65M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.29B 8.31B USD | 12724.00 | CN¥0.01 0.001 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.81 17.83 USD |
+3.27
|
CN¥56.27B 8.3B USD | CN¥6.79M 1M USD | CN¥116.30 17.16 USD | CN¥121.15 17.88 USD | CN¥56.27B 8.3B USD | 39.60 | CN¥3.05 0.45 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.60 1.71 USD |
+3.02
|
CN¥56.08B 8.27B USD | CN¥4.97M 732.78K USD | CN¥11.20 1.65 USD | CN¥11.62 1.71 USD | CN¥56.08B 8.27B USD | 21.09 | CN¥0.55 0.08 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.62 2.75 USD |
+0.22
|
CN¥55.70B 8.22B USD | CN¥36.89M 5.44M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.70B 8.22B USD | 47.74 | CN¥0.39 0.06 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.99 4.28 USD |
-0.72
|
CN¥55.09B 8.13B USD | CN¥27.86M 4.11M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.09B 8.13B USD | 15.09 | CN¥1.92 0.28 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥80.36M 11.86M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.01 2.8 USD |
+1.12
|
CN¥54.57B 8.05B USD | CN¥9.64M 1.42M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.57B 8.05B USD | 44.20 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥521.50 76.95 USD |
+1.61
|
CN¥53.64B 7.91B USD | CN¥1.32M 194.11K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.64B 7.91B USD | 10430.00 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||