$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
+1.21
$17.3B 2.41B USD $46.12M 6.41M USD $6.59 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
3Peak Incorporated  688536.SS $130.15 18.1 USD
-0.15
$17.26B 2.4B USD $1.94M 269.73K USD $128.61 17.88 USD $131.56 18.29 USD $17.26B 2.4B USD 0 -$1 -0.1 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.1 8.5 USD
-1.05
$17.21B 2.39B USD $4.66M 647.87K USD $60.72 8.44 USD $61.34 8.53 USD $17.21B 2.39B USD 58.75 $1.04 0.14 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
+1.18
$16.96B 2.36B USD $12.27M 1.71M USD $4.21 0.59 USD $4.27 0.59 USD $16.96B 2.36B USD 53.37 $0.08 0.01 USD
AISINO  600271.SS $9.11 1.27 USD
+0.11
$16.88B 2.35B USD $11.88M 1.65M USD $9.04 1.26 USD $9.14 1.27 USD $16.88B 2.35B USD 0 $0 0 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.56 1.05 USD
+0.8
$16.79B 2.34B USD $10.9M 1.52M USD $7.49 1.04 USD $7.57 1.05 USD $16.79B 2.34B USD 10.80 $0.7 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.72 1.91 USD
-0.58
$16.77B 2.33B USD $9.45M 1.31M USD $13.61 1.89 USD $13.84 1.92 USD $16.77B 2.33B USD 0 -$0.21 -0.02 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
+0.74
$16.76B 2.33B USD $44.71M 6.22M USD $4.03 0.56 USD $4.09 0.57 USD $16.76B 2.33B USD 18.54 $0.22 0.03 USD
Central China Securities Co., Ltd.  601375.SS $4.23 0.59 USD
+1.68
$16.72B 2.32B USD $63.81M 8.87M USD $4.15 0.58 USD $4.25 0.59 USD $16.72B 2.32B USD 84.59 $0.05 0.006 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.17 3.22 USD
-0.3
$16.69B 2.32B USD $6.35M 882.34K USD $22.9 3.18 USD $23.24 3.23 USD $16.69B 2.32B USD 11.88 $1.95 0.27 USD
Jack Technology Co.,Ltd  603337.SS $34.87 4.85 USD
+0.14
$16.61B 2.31B USD $1.8M 249.64K USD $34.51 4.8 USD $34.99 4.87 USD $16.61B 2.31B USD 18.54 $1.88 0.26 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.55 4.39 USD
-0.22
$16.56B 2.3B USD $7.88M 1.1M USD $30.7 4.27 USD $32.96 4.58 USD $16.56B 2.3B USD 17.92 $1.76 0.24 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.22 2.26 USD
+2.14
$16.54B 2.3B USD $37.75M 5.25M USD $15.83 2.2 USD $16.46 2.29 USD $16.54B 2.3B USD 23.50 $0.69 0.1 USD
Sinosoft Co.,Ltd  603927.SS $19.88 2.76 USD
-0.95
$16.52B 2.3B USD $13.8M 1.92M USD $19.79 2.75 USD $20.14 2.8 USD $16.52B 2.3B USD 52.31 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.81 2.06 USD
-0.94
$16.4B 2.28B USD $2.54M 353.2K USD $14.77 2.05 USD $14.99 2.08 USD $16.4B 2.28B USD 11.48 $1.29 0.18 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.1 8.36 USD
-3.72
$16.33B 2.27B USD $9.04M 1.26M USD $59.6 8.29 USD $63.04 8.77 USD $16.33B 2.27B USD 375.62 $0.16 0.02 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
+1.31
$2.27B $684.48K $0.53 $0.54 $2.27B 9.00 $0.06
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.58 1.05 USD
-1.69
$16.29B 2.27B USD $62.02M 8.62M USD $7.54 1.05 USD $7.7 1.07 USD $16.29B 2.27B USD 28.07 $0.27 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.84 2.76 USD
+4.53
$16.27B 2.26B USD $65.35M 9.09M USD $19 2.64 USD $20.39 2.84 USD $16.27B 2.26B USD 60.12 $0.33 0.05 USD
Anhui Heli Co.,Ltd.  600761.SS $18.25 2.54 USD
+1.05
$16.26B 2.26B USD $8.97M 1.25M USD $18.01 2.5 USD $18.4 2.56 USD $16.26B 2.26B USD 13.32 $1.37 0.19 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.31 2.13 USD
+0.92
$16.24B 2.26B USD $26.37M 3.67M USD $15.11 2.1 USD $15.4 2.14 USD $16.24B 2.26B USD 37.34 $0.41 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.12 1.13 USD
+0.87
$16.2B 2.25B USD $16.78M 2.33M USD $7.99 1.11 USD $8.16 1.13 USD $16.2B 2.25B USD 18.88 $0.43 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.97 1.11 USD
-1.73
$16.19B 2.25B USD $544.82M 75.75M USD $7.75 1.08 USD $8.64 1.2 USD $16.19B 2.25B USD 0 -$0.02 -0.002 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
-0.34
$16.19B 2.25B USD $43.13M 6M USD $8.72 1.21 USD $8.89 1.24 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
+1.11
$16.07B 2.23B USD $103.41M 14.38M USD $1.79 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.21 4.76 USD
+0.53
$16.07B 2.23B USD $1.08M 149.51K USD $33.9 4.71 USD $34.37 4.78 USD $16.07B 2.23B USD 136.84 $0.25 0.03 USD
GRINM ADVANCED MATERIALS  600206.SS $18.98 2.64 USD
+2.37
$16.07B 2.23B USD $56.41M 7.84M USD $18.38 2.56 USD $19.12 2.66 USD $16.07B 2.23B USD 75.92 $0.25 0.03 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.69 4.82 USD
-0.4
$15.93B 2.22B USD $8.1M 1.13M USD $34.56 4.81 USD $35.5 4.94 USD $15.93B 2.22B USD 26.48 $1.31 0.18 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.58 2.86 USD
-1.25
$15.89B 2.21B USD $12.74M 1.77M USD $20.42 2.84 USD $20.78 2.89 USD $15.89B 2.21B USD 0 -$0.41 -0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $13.12M 1.82M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.3 6.02 USD
+0.35
$15.87B 2.21B USD $4.38M 609.23K USD $42.95 5.97 USD $43.55 6.06 USD $15.87B 2.21B USD 58.51 $0.74 0.1 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.84 2.2 USD
+0.96
$15.82B 2.2B USD $5.31M 738.62K USD $15.62 2.17 USD $15.86 2.21 USD $15.82B 2.2B USD 12.77 $1.24 0.17 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
-0.56
$15.81B 2.2B USD $9.72M 1.35M USD $14.11 1.96 USD $14.3 1.99 USD $15.81B 2.2B USD 19.13 $0.74 0.1 USD
POLARIS BAY  600155.SS $7.13 0.99 USD
+1.28
$15.78B 2.19B USD $34.21M 4.76M USD $7 0.97 USD $7.16 1 USD $15.78B 2.19B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.19B $135.14K $0.65 $0.66 $2.19B 5.48 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
+0.54
$15.71B 2.18B USD $9.01M 1.25M USD $9.19 1.28 USD $9.28 1.29 USD $15.71B 2.18B USD 10.52 $0.88 0.12 USD
CHINA MEHECO  600056.SS $10.49 1.46 USD
+0.87
$15.69B 2.18B USD $9.76M 1.36M USD $10.38 1.44 USD $10.51 1.46 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
+1.38
$15.67B 2.18B USD $18.62M 2.59M USD $13.72 1.91 USD $13.97 1.94 USD $15.67B 2.18B USD 126.72 $0.11 0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.33 3.24 USD
+0.6
$15.66B 2.18B USD $6.76M 939.31K USD $23.13 3.22 USD $23.76 3.3 USD $15.66B 2.18B USD 0 -$0.42 -0.05 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.58 1.75 USD
+1.13
$15.65B 2.18B USD $17.83M 2.48M USD $12.43 1.73 USD $12.6 1.75 USD $15.65B 2.18B USD 8.73 $1.44 0.2 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.88 9.3 USD
+1.01
$15.59B 2.17B USD $2.67M 370.58K USD $65.81 9.15 USD $68.27 9.49 USD $15.59B 2.17B USD 54.37 $1.23 0.17 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.96 1.94 USD
+0.36
$15.59B 2.17B USD $6.16M 856.54K USD $13.84 1.92 USD $14.4 2 USD $15.59B 2.17B USD 25.38 $0.55 0.08 USD
China Science Publishing & Media Ltd.  601858.SS $19.71 2.74 USD
+1.18
$15.58B 2.17B USD $6.31M 876.89K USD $19.31 2.68 USD $19.88 2.76 USD $15.58B 2.17B USD 35.83 $0.55 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.8 0.81 USD
+3.2
$15.56B 2.16B USD $80.06M 11.13M USD $5.58 0.78 USD $5.88 0.82 USD $15.56B 2.16B USD 38.66 $0.15 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.03 1.26 USD
+0.33
$15.56B 2.16B USD $9.02M 1.25M USD $8.95 1.24 USD $9.1 1.27 USD $15.56B 2.16B USD 15.04 $0.6 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $12.25M 1.7M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
Servyou Software Group Co., Ltd.  603171.SS $37.98 5.28 USD
-0.89
$15.45B 2.15B USD $2.98M 414.54K USD $37.82 5.26 USD $38.28 5.32 USD $15.45B 2.15B USD 146.07 $0.26 0.04 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.63 1.9 USD
-0.87
$15.43B 2.15B USD $14.14M 1.97M USD $13.57 1.89 USD $13.78 1.92 USD $15.43B 2.15B USD 38.94 $0.35 0.05 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $47.21M 6.56M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.44 0.2 USD
+0.7
$15.41B 2.14B USD $115.96M 16.12M USD $1.42 0.2 USD $1.45 0.2 USD $15.41B 2.14B USD 0 -$0.15 -0.02 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.78 2.33 USD
+0.24
$15.35B 2.13B USD $13.45M 1.87M USD $16.6 2.31 USD $16.82 2.34 USD $15.35B 2.13B USD 19.06 $0.88 0.12 USD
IKD Co., Ltd.  600933.SS $15.57 2.16 USD
-0.32
$15.34B 2.13B USD $5.82M 808.54K USD $15.52 2.16 USD $15.71 2.18 USD $15.34B 2.13B USD 16.21 $0.96 0.13 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
+2.53
$15.26B 2.12B USD $65.97M 9.17M USD $1.58 0.22 USD $1.64 0.23 USD $15.26B 2.12B USD 0 -$0.15 -0.02 USD
LONGKING  600388.SS $11.95 1.66 USD
+0.17
$15.18B 2.11B USD $5.35M 744.06K USD $11.89 1.65 USD $12.01 1.67 USD $15.18B 2.11B USD 16.14 $0.74 0.1 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.69 1.63 USD
-2.66
$14.82B 2.06B USD $17.65M 2.45M USD $11.59 1.61 USD $12.02 1.67 USD $14.82B 2.06B USD 0 -$0.4 -0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
0
$14.82B 2.06B USD $16.8M 2.34M USD $19.39 2.7 USD $19.68 2.74 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.41 1.03 USD
+1.37
$14.81B 2.06B USD $17.55M 2.44M USD $7.31 1.02 USD $7.41 1.03 USD $14.81B 2.06B USD 23.15 $0.32 0.04 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
+1.28
$14.77B 2.05B USD $26.64M 3.7M USD $3.89 0.54 USD $3.96 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
BAO TITANIUM  600456.SS $30.83 4.29 USD
+1.21
$14.73B 2.05B USD $7.09M 985.34K USD $30.41 4.23 USD $30.84 4.29 USD $14.73B 2.05B USD 29.64 $1.04 0.14 USD
SINOPHARM MODERN  600420.SS $10.98 1.53 USD
+1.1
$14.73B 2.05B USD $9.96M 1.39M USD $10.86 1.51 USD $10.99 1.53 USD $14.73B 2.05B USD 13.22 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.31 2.13 USD
+1.93
$14.72B 2.05B USD $24.44M 3.4M USD $15.06 2.09 USD $15.34 2.13 USD $14.72B 2.05B USD 10.00 $1.53 0.21 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.18 3.08 USD
+0.14
$14.72B 2.05B USD $6.41M 891.92K USD $22.09 3.07 USD $22.24 3.09 USD $14.72B 2.05B USD 15.51 $1.43 0.2 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.09 2.52 USD
+1.4
$14.68B 2.04B USD $13.61M 1.89M USD $17.86 2.48 USD $18.27 2.54 USD $14.68B 2.04B USD 11.37 $1.59 0.22 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $5.83M 810.96K USD $12.3 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.74 2.61 USD
+0.7
$14.6B 2.03B USD $8.67M 1.2M USD $18.56 2.58 USD $18.78 2.61 USD $14.6B 2.03B USD 17.67 $1.06 0.15 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.63 1.48 USD
+0.76
$14.54B 2.02B USD $10.23M 1.42M USD $10.52 1.46 USD $10.69 1.49 USD $14.54B 2.02B USD 11.81 $0.9 0.13 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.42 2.42 USD
+0.23
$14.48B 2.01B USD $2.21M 307.67K USD $17.27 2.4 USD $17.48 2.43 USD $14.48B 2.01B USD 41.47 $0.42 0.06 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.63 0.78 USD
+5.23
$14.43B 2.01B USD $226.63M 31.51M USD $5.09 0.71 USD $5.81 0.81 USD $14.43B 2.01B USD 0 -$0.08 -0.01 USD
Xianhe Co.,Ltd.  603733.SS $20.42 2.84 USD
-0.63
$14.42B 2B USD $1.6M 222.66K USD $20.38 2.83 USD $20.67 2.87 USD $14.42B 2B USD 19.08 $1.07 0.15 USD
DONGFENG  600006.SS $7.19 1 USD
+0.42
$14.38B 2B USD $22.83M 3.17M USD $7.12 0.99 USD $7.21 1 USD $14.38B 2B USD 359.50 $0.02 0.002 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.55 0.91 USD
+0.92
$14.38B 2B USD $28.4M 3.95M USD $6.47 0.9 USD $6.57 0.91 USD $14.38B 2B USD 6.61 $0.99 0.14 USD
HISUN PHARM  600267.SS $11.99 1.67 USD
+5.92
$14.37B 2B USD $126.12M 17.54M USD $11.12 1.55 USD $12.21 1.7 USD $14.37B 2B USD 24.97 $0.48 0.07 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
+0.7
$14.35B 1.99B USD $4.4M 611.12K USD $8.5 1.18 USD $8.59 1.19 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
-0.53
$14.32B 1.99B USD $16.58M 2.31M USD $9.3 1.29 USD $9.39 1.31 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $31.42 4.37 USD
+1.09
$14.28B 1.99B USD $18.75M 2.61M USD $30.5 4.24 USD $31.43 4.37 USD $14.28B 1.99B USD 28.05 $1.12 0.16 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.13 2.38 USD
+0.06
$14.27B 1.98B USD $18.6M 2.59M USD $17.02 2.37 USD $17.48 2.43 USD $14.27B 1.98B USD 18.22 $0.94 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.21 2.81 USD
-2.27
$14.27B 1.98B USD $9.9M 1.38M USD $20.09 2.79 USD $20.7 2.88 USD $14.27B 1.98B USD 48.11 $0.42 0.06 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $42.62M 5.93M USD $3.63 0.5 USD $3.68 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $32.26M 4.49M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.79 2.2 USD
0
$14.15B 1.97B USD $7.01M 974.72K USD $15.63 2.17 USD $15.84 2.2 USD $14.15B 1.97B USD 14.22 $1.11 0.15 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $35.91M 4.99M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
CHINESE MEDIA  600373.SS $10.28 1.43 USD
+0.1
$14.06B 1.95B USD $11.55M 1.61M USD $10.24 1.42 USD $10.32 1.43 USD $14.06B 1.95B USD 22.84 $0.45 0.06 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
+2.4
$14.02B 1.95B USD $27.82M 3.87M USD $7.9 1.1 USD $8.13 1.13 USD $14.02B 1.95B USD 7.43 $1.09 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.01 3.06 USD
+0.55
$13.98B 1.94B USD $3.2M 445.3K USD $21.85 3.04 USD $22.03 3.06 USD $13.98B 1.94B USD 17.33 $1.27 0.18 USD
Dosilicon Co., Ltd.  688110.SS $31.59 4.39 USD
+0.06
$13.97B 1.94B USD $5.83M 810.09K USD $30.9 4.3 USD $31.76 4.42 USD $13.97B 1.94B USD 0 -$0.42 -0.05 USD
HUAFA  600325.SS $5.07 0.7 USD
+2.63
$13.95B 1.94B USD $58.92M 8.19M USD $4.93 0.69 USD $5.09 0.71 USD $13.95B 1.94B USD 17.48 $0.29 0.04 USD
LINGYUN  600480.SS $11.4 1.59 USD
-2.06
$13.93B 1.94B USD $18.02M 2.51M USD $11.32 1.57 USD $11.6 1.61 USD $13.93B 1.94B USD 21.11 $0.54 0.08 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.53 2.16 USD
+0.71
$13.81B 1.92B USD $15.57M 2.16M USD $15.32 2.13 USD $15.64 2.17 USD $13.81B 1.92B USD 22.18 $0.7 0.1 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.21 1.14 USD
+0.61
$13.79B 1.92B USD $22.68M 3.15M USD $8.15 1.13 USD $8.23 1.14 USD $13.79B 1.92B USD 23.45 $0.35 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen