Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shede Spirits Co., Ltd. 600702.SS | $52.26 7.27 USD |
+0.23
|
$17.41B 2.42B USD | $8.73M 1.21M USD | $51.75 7.2 USD | $52.79 7.34 USD | $17.41B 2.42B USD | 116.13 | $0.45 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.34B 2.41B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.34B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.36 1.58 USD |
-0.61
|
$17.32B 2.41B USD | $16.09M 2.24M USD | $11.23 1.56 USD | $11.52 1.6 USD | $17.32B 2.41B USD | 14.94 | $0.76 0.11 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.65 0.92 USD |
-0.45
|
$17.23B 2.4B USD | $54.02M 7.51M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.23B 2.4B USD | 7.38 | $0.9 0.13 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.72 2.88 USD |
+4.44
|
$16.99B 2.36B USD | $77.21M 10.74M USD | $19.74 2.74 USD | $20.85 2.9 USD | $16.99B 2.36B USD | 62.78 | $0.33 0.05 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.95B 2.36B USD | $21.24M 2.95M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.95B 2.36B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.46 3.26 USD |
+1.25
|
$16.9B 2.35B USD | $12.24M 1.7M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.9B 2.35B USD | 12.03 | $1.95 0.27 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.84B 2.34B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.09 0.57 USD |
+0.25
|
$16.8B 2.34B USD | $47.35M 6.58M USD | $4.06 0.56 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 18.59 | $0.22 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.12 4.88 USD |
+0.72
|
$16.73B 2.33B USD | $3.46M 481.58K USD | $34 4.73 USD | $35.2 4.89 USD | $16.73B 2.33B USD | 18.68 | $1.88 0.26 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.11 2.8 USD |
+1.16
|
$16.71B 2.32B USD | $14.84M 2.06M USD | $19.82 2.76 USD | $20.23 2.81 USD | $16.71B 2.32B USD | 52.92 | $0.38 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.72 2.19 USD |
+2.68
|
$16.68B 2.32B USD | $62.36M 8.67M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.68B 2.32B USD | 38.34 | $0.41 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.68 4.4 USD |
+0.41
|
$16.63B 2.31B USD | $5.68M 789.71K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.63B 2.31B USD | 18.00 | $1.76 0.24 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.58B 2.31B USD | $8.67M 1.21M USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.58B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.72 8.44 USD |
+1.03
|
$16.5B 2.29B USD | $5.77M 802.72K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.5B 2.29B USD | 379.50 | $0.16 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.85 5.68 USD |
-1.09
|
$16.38B 2.28B USD | $2.63M 365.17K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.38B 2.28B USD | 44.89 | $0.91 0.13 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.78 2.06 USD |
-0.2
|
$16.36B 2.27B USD | $3.21M 445.81K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.36B 2.27B USD | 11.45 | $1.29 0.18 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.93 2.21 USD |
-1.79
|
$16.25B 2.26B USD | $23.21M 3.23M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.25B 2.26B USD | 23.08 | $0.69 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.8 1.22 USD |
+0.11
|
$16.21B 2.25B USD | $40.65M 5.65M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.21B 2.25B USD | 125.71 | $0.07 0.009 USD | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
+3.6
|
$16.14B 2.24B USD | $18.89M 2.63M USD | $19.5 2.71 USD | $21 2.92 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.11 2.52 USD |
-0.77
|
$16.13B 2.24B USD | $11.06M 1.54M USD | $18.11 2.52 USD | $18.35 2.55 USD | $16.13B 2.24B USD | 13.21 | $1.37 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.71 3.3 USD |
+2.64
|
$16.1B 2.24B USD | $8.84M 1.23M USD | $22.88 3.18 USD | $23.75 3.3 USD | $16.1B 2.24B USD | 55.13 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.85 6.1 USD |
+1.27
|
$16.07B 2.23B USD | $7.05M 979.78K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.07B 2.23B USD | 59.25 | $0.74 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.68 2.88 USD |
+0.49
|
$15.96B 2.22B USD | $10.52M 1.46M USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.96B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.74 4.83 USD |
+0.14
|
$15.96B 2.22B USD | $6.38M 886.87K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.96B 2.22B USD | 26.51 | $1.31 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.53 5.08 USD |
-0.6
|
$15.91B 2.21B USD | $1.15M 160.26K USD | $36.46 5.07 USD | $36.98 5.14 USD | $15.91B 2.21B USD | 34.46 | $1.06 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.93 2.21 USD |
+0.57
|
$15.91B 2.21B USD | $7.11M 988.01K USD | $15.75 2.19 USD | $16.05 2.23 USD | $15.91B 2.21B USD | 12.84 | $1.24 0.17 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.03 5.43 USD |
+2.76
|
$15.88B 2.21B USD | $6.54M 909.19K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.88B 2.21B USD | 150.11 | $0.26 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.56 2.3 USD |
-10
|
$15.83B 2.2B USD | $94.13M 13.09M USD | $16.56 2.3 USD | $19.55 2.72 USD | $15.83B 2.2B USD | 24.35 | $0.68 0.09 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.05 3.07 USD |
-0.68
|
$15.76B 2.19B USD | $19.26M 2.68M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.76B 2.19B USD | 49.00 | $0.45 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.67 1.76 USD |
+0.72
|
$15.76B 2.19B USD | $22.23M 3.09M USD | $12.55 1.74 USD | $12.78 1.78 USD | $15.76B 2.19B USD | 8.79 | $1.44 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $6.91M 960.18K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.47 0.2 USD |
+2.08
|
$15.73B 2.19B USD | $172.46M 23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.29 9.36 USD |
+0.61
|
$15.69B 2.18B USD | $2.08M 289.61K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.69B 2.18B USD | 54.70 | $1.23 0.17 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.97 1.11 USD |
+0.63
|
$15.61B 2.17B USD | $13.53M 1.88M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.61B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
-0.34
|
$15.51B 2.16B USD | $46.65M 6.49M USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.51B 2.16B USD | 38.53 | $0.15 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.92 2.35 USD |
+0.83
|
$15.48B 2.15B USD | $25.21M 3.51M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.48B 2.15B USD | 19.22 | $0.88 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.85 1.93 USD |
-0.79
|
$15.47B 2.15B USD | $5.66M 787.52K USD | $13.84 1.92 USD | $13.97 1.94 USD | $15.47B 2.15B USD | 25.18 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
+0.62
|
$15.4B 2.14B USD | $79.02M 10.99M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+0.08
|
$15.19B 2.11B USD | $9.45M 1.31M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.08B 2.1B USD | $11.96M 1.66M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.08B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.51 1.04 USD |
+1.35
|
$15.01B 2.09B USD | $27.99M 3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| HISUN PHARM 600267.SS | $12.45 1.73 USD |
+3.84
|
$14.93B 2.08B USD | $131.24M 18.25M USD | $11.85 1.65 USD | $13.06 1.82 USD | $14.93B 2.08B USD | 25.93 | $0.48 0.07 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.22 2.53 USD |
+0.72
|
$14.79B 2.06B USD | $16.59M 2.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $14.79B 2.06B USD | 11.45 | $1.59 0.22 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.36
|
$14.78B 2.06B USD | $15.15M 2.11M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.78B 2.06B USD | 13.27 | $0.83 0.12 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.45 1.73 USD |
+0.81
|
$14.74B 2.05B USD | $8.93M 1.24M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.74B 2.05B USD | 249.00 | $0.05 0.006 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.76 1.5 USD |
+1.22
|
$14.72B 2.05B USD | $29.7M 4.13M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.72B 2.05B USD | 11.95 | $0.9 0.13 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $18.78M 2.61M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.2
|
$14.69B 2.04B USD | $18.83M 2.62M USD | $15.22 2.12 USD | $15.39 2.14 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.45 2.29 USD |
+5.92
|
$14.63B 2.03B USD | $53.27M 7.41M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.63B 2.03B USD | 23.50 | $0.7 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.61B 2.03B USD | $4.15M 577.53K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.61B 2.03B USD | 41.85 | $0.42 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.54 1.6 USD |
+3.68
|
$14.51B 2.02B USD | $18.67M 2.6M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.51B 2.02B USD | 13.73 | $0.84 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.34 3.94 USD |
+0.14
|
$14.51B 2.02B USD | $7.98M 1.11M USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.51B 2.02B USD | 91.41 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.56 3 USD |
-0.14
|
$14.49B 2.02B USD | $6.26M 870.06K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.49B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.42B 2.01B USD | $30.41M 4.23M USD | $7.16 1 USD | $7.25 1.01 USD | $14.42B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
0
|
$14.35B 1.99B USD | $4.74M 659.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.27 2.82 USD |
-0.73
|
$14.31B 1.99B USD | $2.25M 312.78K USD | $20.22 2.81 USD | $20.5 2.85 USD | $14.31B 1.99B USD | 18.94 | $1.07 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.31 1.29 USD |
-0.11
|
$14.31B 1.99B USD | $14.39M 2M USD | $9.24 1.28 USD | $9.34 1.3 USD | $14.31B 1.99B USD | 29.09 | $0.32 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
+0.76
|
$14.25B 1.98B USD | $9.35M 1.3M USD | $15.71 2.18 USD | $15.93 2.21 USD | $14.25B 1.98B USD | 14.33 | $1.11 0.15 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.25B 1.98B USD | $25.37M 3.53M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.25B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.64 7.6 USD |
+4.12
|
$14.24B 1.98B USD | $5.52M 767.32K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.24B 1.98B USD | 70.96 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.19 4.48 USD |
+1.9
|
$14.24B 1.98B USD | $8.87M 1.23M USD | $31.21 4.34 USD | $32.27 4.49 USD | $14.24B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.19B 1.97B USD | $124.69M 17.34M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.19B 1.97B USD | 45.46 | $0.15 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $41.52M 5.77M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| CHINESE MEDIA 600373.SS | $10.3 1.43 USD |
+0.19
|
$14.09B 1.96B USD | $13.57M 1.89M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.09B 1.96B USD | 22.88 | $0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.39
|
$1.96B — | $457.53K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.4 0.89 USD |
-2.29
|
$14.05B 1.95B USD | $34.38M 4.78M USD | $6.4 0.89 USD | $6.58 0.91 USD | $14.05B 1.95B USD | 6.46 | $0.99 0.14 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.96B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.68 4.27 USD |
-2.36
|
$13.95B 1.94B USD | $17.76M 2.47M USD | $30.52 4.24 USD | $31.09 4.32 USD | $13.95B 1.94B USD | 27.39 | $1.12 0.16 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$13.93B 1.94B USD | $105.28M 14.64M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.93B 1.94B USD | 9.06 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $8.04 1.12 USD |
-0.74
|
$13.91B 1.93B USD | $22.81M 3.17M USD | $8.04 1.12 USD | $8.15 1.13 USD | $13.91B 1.93B USD | 7.37 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.39
|
$13.9B 1.93B USD | $42.31M 5.88M USD | $5.04 0.7 USD | $5.12 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.74 14.01 USD |
+0.04
|
$13.84B 1.92B USD | $340.44K 47.34K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||