Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.47 9.66 USD |
-2.43
|
$16.3B 2.27B USD | $2.23M 310.56K USD | $69.3 9.64 USD | $71.06 9.88 USD | $16.3B 2.27B USD | 56.94 | $1.22 0.17 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.66 0.51 USD |
+1.1
|
$16.27B 2.26B USD | $28.52M 3.97M USD | $3.62 0.5 USD | $3.68 0.51 USD | $16.27B 2.26B USD | 6.09 | $0.6 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.2 1 USD |
-1.64
|
$16.22B 2.26B USD | $30.76M 4.28M USD | $7.15 0.99 USD | $7.32 1.02 USD | $16.22B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.73 2.47 USD |
-0.45
|
$16.22B 2.26B USD | $7.27M 1.01M USD | $17.66 2.46 USD | $17.84 2.48 USD | $16.22B 2.26B USD | 19.92 | $0.89 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.48 2.71 USD |
-1.12
|
$16.19B 2.25B USD | $7.14M 993.11K USD | $19.46 2.71 USD | $19.69 2.74 USD | $16.19B 2.25B USD | 49.94 | $0.39 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $36.29 5.05 USD |
-1.52
|
$16.16B 2.25B USD | $2.09M 290.17K USD | $36.25 5.04 USD | $36.98 5.14 USD | $16.16B 2.25B USD | 181.44 | $0.2 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.22 1.84 USD |
-1.27
|
$16.16B 2.25B USD | $8.44M 1.17M USD | $13.04 1.81 USD | $13.29 1.85 USD | $16.16B 2.25B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-0.65
|
$2.22B — | $179.61K — | $0.6099 — | $0.6199 — | $2.22B — | 5.10 | $0.12 — | |
| Sichuan Expressway Company Limited 601107.SS | $5.74 0.8 USD |
+0.53
|
$15.98B 2.22B USD | $16.03M 2.23M USD | $5.63 0.78 USD | $5.78 0.8 USD | $15.98B 2.22B USD | 11.71 | $0.49 0.07 USD | |
| LINGYUN 600480.SS | $16.81 2.34 USD |
-4
|
$15.93B 2.22B USD | $27.99M 3.89M USD | $16.7 2.32 USD | $17.62 2.45 USD | $15.93B 2.22B USD | 24.01 | $0.7 0.1 USD | |
| AISINO 600271.SS | $8.59 1.19 USD |
-1.26
|
$15.92B 2.21B USD | $9.62M 1.34M USD | $8.53 1.19 USD | $8.72 1.21 USD | $15.92B 2.21B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.94 5.69 USD |
-2.59
|
$15.91B 2.21B USD | $15.12M 2.1M USD | $40.3 5.6 USD | $42.17 5.86 USD | $15.91B 2.21B USD | 48.73 | $0.84 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.5 5.08 USD |
+0.91
|
$15.9B 2.21B USD | $1.06M 147.69K USD | $35.93 5 USD | $36.7 5.1 USD | $15.9B 2.21B USD | 34.43 | $1.06 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.28
|
$15.85B 2.2B USD | $23.13M 3.22M USD | $3.86 0.54 USD | $3.91 0.54 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.04 2.65 USD |
-1.19
|
$15.82B 2.2B USD | $4.06M 564.09K USD | $18.78 2.61 USD | $19.35 2.69 USD | $15.82B 2.2B USD | 45.33 | $0.42 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.64 2.59 USD |
-1.01
|
$15.78B 2.19B USD | $49.46M 6.88M USD | $18.23 2.53 USD | $18.88 2.63 USD | $15.78B 2.19B USD | 74.56 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
-2.51
|
$15.75B 2.19B USD | $15.54M 2.16M USD | $9.31 1.29 USD | $9.55 1.33 USD | $15.75B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
-2.12
|
$15.71B 2.18B USD | $23.44M 3.26M USD | $13.84 1.92 USD | $14.1 1.96 USD | $15.71B 2.18B USD | 125.81 | $0.11 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.22 1.42 USD |
-0.97
|
$15.63B 2.17B USD | $6.94M 964.58K USD | $10.18 1.42 USD | $10.32 1.43 USD | $15.63B 2.17B USD | 32.96 | $0.31 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.33 1.71 USD |
+1.07
|
$15.61B 2.17B USD | $9.75M 1.36M USD | $12.01 1.67 USD | $12.5 1.74 USD | $15.61B 2.17B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.87 6.38 USD |
-3.13
|
$15.53B 2.16B USD | $24.6M 3.42M USD | $45.57 6.34 USD | $49.22 6.84 USD | $15.53B 2.16B USD | 191.12 | $0.24 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.75 0.52 USD |
-0.79
|
$15.51B 2.16B USD | $56.45M 7.85M USD | $3.71 0.52 USD | $3.82 0.53 USD | $15.51B 2.16B USD | 17.04 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.99 2.78 USD |
-0.99
|
$15.43B 2.15B USD | $21.42M 2.98M USD | $19.81 2.75 USD | $20.63 2.87 USD | $15.43B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.83 0.81 USD |
+0.17
|
$15.39B 2.14B USD | $28.08M 3.9M USD | $5.82 0.81 USD | $5.9 0.82 USD | $15.39B 2.14B USD | 6.85 | $0.85 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.69 2.32 USD |
-0.89
|
$15.35B 2.13B USD | $25.05M 3.48M USD | $16.24 2.26 USD | $16.84 2.34 USD | $15.35B 2.13B USD | 52.15 | $0.32 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.14 0.99 USD |
-1.52
|
$15.34B 2.13B USD | $45.12M 6.27M USD | $7.1 0.99 USD | $7.26 1.01 USD | $15.34B 2.13B USD | 26.44 | $0.27 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.2 15.46 USD |
-0.71
|
$15.33B 2.13B USD | $284.52K 39.56K USD | $111.06 15.44 USD | $113.5 15.78 USD | $15.33B 2.13B USD | 89.67 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $38.81M 5.4M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| CHINA MEHECO 600056.SS | $10.2 1.42 USD |
-0.29
|
$15.26B 2.12B USD | $5.6M 778.69K USD | $10.19 1.42 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 27.56 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.89 2.77 USD |
+3.81
|
$15.25B 2.12B USD | $52.03M 7.23M USD | $18.92 2.63 USD | $20.26 2.82 USD | $15.25B 2.12B USD | 34.29 | $0.58 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.02 2.37 USD |
-1.62
|
$15.25B 2.12B USD | $7.68M 1.07M USD | $16.87 2.35 USD | $17.34 2.41 USD | $15.25B 2.12B USD | 15.33 | $1.11 0.15 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+1.44
|
$15.19B 2.11B USD | $9.16M 1.27M USD | $11.75 1.63 USD | $12.13 1.69 USD | $15.19B 2.11B USD | 15.94 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.15 11.01 USD |
-1.44
|
$15.14B 2.11B USD | $2.47M 342.82K USD | $78.98 10.98 USD | $80.51 11.19 USD | $15.14B 2.11B USD | 39.97 | $1.98 0.28 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.91 6.11 USD |
-1.57
|
$15.14B 2.1B USD | $7.29M 1.01M USD | $43.19 6.01 USD | $44.61 6.2 USD | $15.14B 2.1B USD | 58.54 | $0.75 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.4 1.86 USD |
-1.83
|
$15.13B 2.1B USD | $23.97M 3.33M USD | $13.2 1.84 USD | $13.89 1.93 USD | $15.13B 2.1B USD | 38.28 | $0.35 0.05 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.55 3.97 USD |
-3.09
|
$15.12B 2.1B USD | $3.42M 475.1K USD | $28.52 3.97 USD | $29.54 4.11 USD | $15.12B 2.1B USD | 16.40 | $1.74 0.24 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.9 0.54 USD |
-0.76
|
$15.11B 2.1B USD | $25.93M 3.61M USD | $3.87 0.54 USD | $3.94 0.55 USD | $15.11B 2.1B USD | 78.00 | $0.05 0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.2 2.67 USD |
-1.34
|
$15.06B 2.09B USD | $9.96M 1.39M USD | $19.15 2.66 USD | $19.46 2.71 USD | $15.06B 2.09B USD | 18.11 | $1.06 0.15 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.58
|
$15.02B 2.09B USD | $9.46M 1.32M USD | $12.07 1.68 USD | $12.18 1.69 USD | $15.02B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.84 0.53 USD |
+10.03
|
$14.97B 2.08B USD | $188.68M 26.24M USD | $3.52 0.49 USD | $3.84 0.53 USD | $14.97B 2.08B USD | 18.28 | $0.21 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.91 2.63 USD |
-1.25
|
$14.95B 2.08B USD | $4.59M 637.57K USD | $18.91 2.63 USD | $19.63 2.73 USD | $14.95B 2.08B USD | 33.76 | $0.56 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
+1.41
|
$14.91B 2.07B USD | $12.9M 1.79M USD | $8.55 1.19 USD | $8.68 1.21 USD | $14.91B 2.07B USD | 14.16 | $0.61 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.1 2.52 USD |
-4.94
|
$14.89B 2.07B USD | $55.97M 7.78M USD | $17.83 2.48 USD | $18.87 2.62 USD | $14.89B 2.07B USD | 54.84 | $0.33 0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
+0.73
|
$14.84B 2.06B USD | $23.97M 3.33M USD | $9.52 1.32 USD | $9.72 1.35 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.21 4.48 USD |
-3.82
|
$14.79B 2.06B USD | $12.64M 1.76M USD | $32.07 4.46 USD | $33.48 4.66 USD | $14.79B 2.06B USD | 24.21 | $1.33 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.33 1.85 USD |
-0.89
|
$14.79B 2.06B USD | $2.9M 403.74K USD | $13.25 1.84 USD | $13.43 1.87 USD | $14.79B 2.06B USD | 24.23 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.57 1.47 USD |
-1.12
|
$14.75B 2.05B USD | $7.12M 989.86K USD | $10.57 1.47 USD | $10.7 1.49 USD | $14.75B 2.05B USD | 23.48 | $0.45 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.71 2.88 USD |
-1.62
|
$14.73B 2.05B USD | $3.05M 424.72K USD | $20.58 2.86 USD | $21.06 2.93 USD | $14.73B 2.05B USD | 19.53 | $1.06 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.07 2.51 USD |
-2.06
|
$14.66B 2.04B USD | $11.09M 1.54M USD | $17.96 2.5 USD | $18.41 2.56 USD | $14.66B 2.04B USD | 11.08 | $1.63 0.23 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-1.02
|
$14.66B 2.04B USD | $29.54M 4.11M USD | $3.87 0.54 USD | $3.92 0.55 USD | $14.66B 2.04B USD | 5.16 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
-0.91
|
$14.65B 2.04B USD | $11.91M 1.66M USD | $5.44 0.76 USD | $5.52 0.77 USD | $14.65B 2.04B USD | 36.39 | $0.15 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
-0.36
|
$14.63B 2.03B USD | $5.36M 745.75K USD | $22 3.06 USD | $22.15 3.08 USD | $14.63B 2.03B USD | 15.41 | $1.43 0.2 USD | |
| POLARIS BAY 600155.SS | $6.54 0.91 USD |
-1.8
|
$14.55B 2.02B USD | $17.3M 2.41M USD | $6.54 0.91 USD | $6.66 0.93 USD | $14.55B 2.02B USD | 0 | $0 0 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $23.92M 3.33M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.4 1.03 USD |
-0.27
|
$14.49B 2.02B USD | $8.85M 1.23M USD | $7.4 1.03 USD | $7.46 1.04 USD | $14.49B 2.02B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.23 2.26 USD |
-1.1
|
$14.46B 2.01B USD | $10.18M 1.42M USD | $16.12 2.24 USD | $16.42 2.28 USD | $14.46B 2.01B USD | 11.76 | $1.38 0.19 USD | |
| BAO TITANIUM 600456.SS | $30.24 4.2 USD |
-1.82
|
$14.45B 2.01B USD | $8.79M 1.22M USD | $30.13 4.19 USD | $30.98 4.31 USD | $14.45B 2.01B USD | 28.80 | $1.05 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.39 6.87 USD |
+7.96
|
$14.41B 2B USD | $4.33M 602.31K USD | $46.5 6.47 USD | $50 6.95 USD | $14.41B 2B USD | 65.85 | $0.75 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
-1.14
|
$14.39B 2B USD | $6.2M 861.46K USD | $12.04 1.67 USD | $12.32 1.71 USD | $14.39B 2B USD | 202.50 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+1.57
|
$14.38B 2B USD | $31.91M 4.44M USD | $7 0.97 USD | $7.28 1.01 USD | $14.38B 2B USD | 16.58 | $0.43 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.75 3.16 USD |
+0.4
|
$14.35B 2B USD | $6.95M 966.6K USD | $22.56 3.14 USD | $22.85 3.18 USD | $14.35B 2B USD | 17.91 | $1.27 0.18 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
+0.75
|
$14.34B 1.99B USD | $55.23M 7.68M USD | $1.33 0.18 USD | $1.36 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.49 1.88 USD |
-1.32
|
$14.31B 1.99B USD | $10.07M 1.4M USD | $13.41 1.86 USD | $13.69 1.9 USD | $14.31B 1.99B USD | 32.90 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.75 1.08 USD |
-3
|
$14.27B 1.98B USD | $29.91M 4.16M USD | $7.71 1.07 USD | $8 1.11 USD | $14.27B 1.98B USD | 110.71 | $0.07 0.009 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.22 3.92 USD |
-2.96
|
$14.24B 1.98B USD | $8.92M 1.24M USD | $28.1 3.91 USD | $29.06 4.04 USD | $14.24B 1.98B USD | 47.03 | $0.6 0.08 USD | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
-1.25
|
$14.22B 1.98B USD | $21.6M 3M USD | $7.05 0.98 USD | $7.2 1 USD | $14.22B 1.98B USD | 354.50 | $0.02 0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.68 4.27 USD |
-0.55
|
$14.21B 1.98B USD | $5.25M 730.41K USD | $30.3 4.21 USD | $31.33 4.36 USD | $14.21B 1.98B USD | 0 | -$0.85 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.82 2.76 USD |
-2.51
|
$14.17B 1.97B USD | $13.26M 1.84M USD | $19.73 2.74 USD | $20.45 2.84 USD | $14.17B 1.97B USD | 43.08 | $0.46 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.97B — | $53.6K — | $0.77 — | $0.78 — | $1.97B — | 6.46 | $0.12 — | |
| Dosilicon Co., Ltd. 688110.SS | $31.88 4.43 USD |
-0.93
|
$14.15B 1.97B USD | $11.59M 1.61M USD | $30.91 4.3 USD | $32.65 4.54 USD | $14.15B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.95 2.36 USD |
-0.47
|
$14.12B 1.96B USD | $8.78M 1.22M USD | $16.86 2.34 USD | $17.14 2.38 USD | $14.12B 1.96B USD | 17.84 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.97 4.31 USD |
-1.84
|
$14.09B 1.96B USD | $14.55M 2.02M USD | $30.67 4.26 USD | $31.69 4.41 USD | $14.09B 1.96B USD | 27.65 | $1.12 0.16 USD | |
| KINGDOM 600446.SS | $14.88 2.07 USD |
-3
|
$14.08B 1.96B USD | $13.98M 1.94M USD | $14.87 2.07 USD | $15.3 2.13 USD | $14.08B 1.96B USD | 0 | -$0.23 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-0.85
|
$14.07B 1.96B USD | $8.28M 1.15M USD | $7 0.97 USD | $7.11 0.99 USD | $14.07B 1.96B USD | 21.96 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.38 4.36 USD |
-4.15
|
$14.06B 1.96B USD | $6.69M 929.78K USD | $31.21 4.34 USD | $32.46 4.51 USD | $14.06B 1.96B USD | 125.51 | $0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$1.95B — | $389.33K — | $0.51 — | $0.52 — | $1.95B — | 8.48 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.09 3.21 USD |
-1.41
|
$14.01B 1.95B USD | $4.07M 565.57K USD | $22.98 3.2 USD | $23.52 3.27 USD | $14.01B 1.95B USD | 52.47 | $0.44 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.34 1.16 USD |
+1.46
|
$14.01B 1.95B USD | $6.19M 861.27K USD | $8.23 1.14 USD | $8.36 1.16 USD | $14.01B 1.95B USD | 11.74 | $0.71 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
-1.68
|
$14.01B 1.95B USD | $7.83M 1.09M USD | $11.08 1.54 USD | $11.34 1.58 USD | $14.01B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
-1.74
|
$14.01B 1.95B USD | $25.68M 3.57M USD | $5.09 0.71 USD | $5.19 0.72 USD | $14.01B 1.95B USD | 17.55 | $0.29 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.32 1.99 USD |
+0.28
|
$13.99B 1.95B USD | $7.94M 1.1M USD | $14.08 1.96 USD | $14.39 2 USD | $13.99B 1.95B USD | 11.27 | $1.27 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.27 1.15 USD |
-0.24
|
$13.94B 1.94B USD | $14.75M 2.05M USD | $8.25 1.15 USD | $8.3 1.15 USD | $13.94B 1.94B USD | 23.62 | $0.35 0.05 USD | |
| HONGDA 600331.SS | $6.84 0.95 USD |
-1.44
|
$13.9B 1.93B USD | $18.63M 2.59M USD | $6.78 0.94 USD | $7 0.97 USD | $13.9B 1.93B USD | 0 | $0 0 USD | |
| SINOPHARM MODERN 600420.SS | $10.31 1.43 USD |
+0.1
|
$13.85B 1.93B USD | $9.44M 1.31M USD | $10.29 1.43 USD | $10.36 1.44 USD | $13.85B 1.93B USD | 12.42 | $0.83 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.41 1.45 USD |
-2.62
|
$13.8B 1.92B USD | $21.71M 3.02M USD | $10.38 1.44 USD | $10.72 1.49 USD | $13.8B 1.92B USD | 54.78 | $0.19 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.18 4.34 USD |
-0.16
|
$13.78B 1.92B USD | $2.73M 379.05K USD | $30.95 4.3 USD | $31.3 4.35 USD | $13.78B 1.92B USD | 10.15 | $3.07 0.43 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.28 2.82 USD |
-2.64
|
$13.77B 1.91B USD | $9.85M 1.37M USD | $20.18 2.81 USD | $21.03 2.92 USD | $13.77B 1.91B USD | 47.16 | $0.43 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.86 1.37 USD |
+0.1
|
$13.74B 1.91B USD | $12.99M 1.81M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.74B 1.91B USD | 20.12 | $0.49 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
-1.52
|
$13.67B 1.9B USD | $17.02M 2.37M USD | $6.45 0.9 USD | $6.58 0.91 USD | $13.67B 1.9B USD | 21.63 | $0.3 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.28 0.87 USD |
-0.63
|
$13.63B 1.9B USD | $11.78M 1.64M USD | $6.25 0.87 USD | $6.33 0.88 USD | $13.63B 1.9B USD | 209.33 | $0.03 0.004 USD | |
| LUENMEI HOLDING 600167.SS | $6.02 0.84 USD |
+0.84
|
$13.62B 1.89B USD | $5.24M 728.34K USD | $5.98 0.83 USD | $6.06 0.84 USD | $13.62B 1.89B USD | 18.81 | $0.32 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.88 0.96 USD |
-0.43
|
$13.61B 1.89B USD | $12.29M 1.71M USD | $6.84 0.95 USD | $6.93 0.96 USD | $13.61B 1.89B USD | 16.78 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.96 5.14 USD |
-3.37
|
$13.54B 1.88B USD | $22.99M 3.2M USD | $36.3 5.05 USD | $38.4 5.34 USD | $13.54B 1.88B USD | 142.15 | $0.26 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.14 1.83 USD |
-0.9
|
$13.4B 1.86B USD | $5.3M 737.24K USD | $13.09 1.82 USD | $13.28 1.85 USD | $13.4B 1.86B USD | 19.04 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.1 1.13 USD |
+0.37
|
$13.39B 1.86B USD | $11.2M 1.56M USD | $8.01 1.11 USD | $8.22 1.14 USD | $13.39B 1.86B USD | 16.19 | $0.5 0.07 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7 0.97 USD |
-2.1
|
$13.38B 1.86B USD | $31.61M 4.39M USD | $6.99 0.97 USD | $7.13 0.99 USD | $13.38B 1.86B USD | 46.66 | $0.15 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.14 4.05 USD |
+0.55
|
$13.37B 1.86B USD | $36.65M 5.1M USD | $28.07 3.9 USD | $29.57 4.11 USD | $13.37B 1.86B USD | 85.70 | $0.34 0.05 USD | |
| LINGRUI PHARM 600285.SS | $23.29 3.24 USD |
+1.61
|
$13.36B 1.86B USD | $5.01M 695.98K USD | $22.92 3.19 USD | $23.35 3.25 USD | $13.36B 1.86B USD | 17.77 | $1.31 0.18 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.56 3.55 USD |
+0.99
|
$13.34B 1.85B USD | $26.94M 3.75M USD | $23.91 3.32 USD | $26.5 3.68 USD | $13.34B 1.85B USD | 0 | -$0.39 -0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.76 2.47 USD |
+1.83
|
$13.29B 1.85B USD | $3.75M 521.02K USD | $17.4 2.42 USD | $17.86 2.48 USD | $13.29B 1.85B USD | 14.09 | $1.26 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||