Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| 3Peak Incorporated 688536.SS | $130.15 18.1 USD |
-0.15
|
$17.26B 2.4B USD | $1.94M 269.73K USD | $128.61 17.88 USD | $131.56 18.29 USD | $17.26B 2.4B USD | 0 | -$1 -0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.1 8.5 USD |
-1.05
|
$17.21B 2.39B USD | $4.66M 647.87K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+1.18
|
$16.96B 2.36B USD | $12.27M 1.71M USD | $4.21 0.59 USD | $4.27 0.59 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| AISINO 600271.SS | $9.11 1.27 USD |
+0.11
|
$16.88B 2.35B USD | $11.88M 1.65M USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.88B 2.35B USD | 0 | $0 0 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
-0.58
|
$16.77B 2.33B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
+0.74
|
$16.76B 2.33B USD | $44.71M 6.22M USD | $4.03 0.56 USD | $4.09 0.57 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.23 0.59 USD |
+1.68
|
$16.72B 2.32B USD | $63.81M 8.87M USD | $4.15 0.58 USD | $4.25 0.59 USD | $16.72B 2.32B USD | 84.59 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $6.35M 882.34K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.87 4.85 USD |
+0.14
|
$16.61B 2.31B USD | $1.8M 249.64K USD | $34.51 4.8 USD | $34.99 4.87 USD | $16.61B 2.31B USD | 18.54 | $1.88 0.26 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.3 5.74 USD |
-2.48
|
$16.56B 2.3B USD | $2.24M 311.78K USD | $41.11 5.72 USD | $42.33 5.89 USD | $16.56B 2.3B USD | 45.38 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.55 4.39 USD |
-0.22
|
$16.56B 2.3B USD | $7.88M 1.1M USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.56B 2.3B USD | 17.92 | $1.76 0.24 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.22 2.26 USD |
+2.14
|
$16.54B 2.3B USD | $37.75M 5.25M USD | $15.83 2.2 USD | $16.46 2.29 USD | $16.54B 2.3B USD | 23.50 | $0.69 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.88 2.76 USD |
-0.95
|
$16.52B 2.3B USD | $13.8M 1.92M USD | $19.79 2.75 USD | $20.14 2.8 USD | $16.52B 2.3B USD | 52.31 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.99 3.34 USD |
+0.38
|
$16.46B 2.29B USD | $6.22M 865.38K USD | $23.68 3.29 USD | $24.09 3.35 USD | $16.46B 2.29B USD | 29.61 | $0.81 0.11 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-0.94
|
$16.4B 2.28B USD | $2.54M 353.2K USD | $14.77 2.05 USD | $14.99 2.08 USD | $16.4B 2.28B USD | 11.48 | $1.29 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.1 8.36 USD |
-3.72
|
$16.33B 2.27B USD | $9.04M 1.26M USD | $59.6 8.29 USD | $63.04 8.77 USD | $16.33B 2.27B USD | 375.62 | $0.16 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+1.31
|
$2.27B — | $684.48K — | $0.53 — | $0.54 — | $2.27B — | 9.00 | $0.06 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.58 1.05 USD |
-1.69
|
$16.29B 2.27B USD | $62.02M 8.62M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.29B 2.27B USD | 28.07 | $0.27 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.84 2.76 USD |
+4.53
|
$16.27B 2.26B USD | $65.35M 9.09M USD | $19 2.64 USD | $20.39 2.84 USD | $16.27B 2.26B USD | 60.12 | $0.33 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.25 2.54 USD |
+1.05
|
$16.26B 2.26B USD | $8.97M 1.25M USD | $18.01 2.5 USD | $18.4 2.56 USD | $16.26B 2.26B USD | 13.32 | $1.37 0.19 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.31 2.13 USD |
+0.92
|
$16.24B 2.26B USD | $26.37M 3.67M USD | $15.11 2.1 USD | $15.4 2.14 USD | $16.24B 2.26B USD | 37.34 | $0.41 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.12 1.13 USD |
+0.87
|
$16.2B 2.25B USD | $16.78M 2.33M USD | $7.99 1.11 USD | $8.16 1.13 USD | $16.2B 2.25B USD | 18.88 | $0.43 0.06 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.97 1.11 USD |
-1.73
|
$16.19B 2.25B USD | $544.82M 75.75M USD | $7.75 1.08 USD | $8.64 1.2 USD | $16.19B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-0.34
|
$16.19B 2.25B USD | $43.13M 6M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $103.41M 14.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.21 4.76 USD |
+0.53
|
$16.07B 2.23B USD | $1.08M 149.51K USD | $33.9 4.71 USD | $34.37 4.78 USD | $16.07B 2.23B USD | 136.84 | $0.25 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.98 2.64 USD |
+2.37
|
$16.07B 2.23B USD | $56.41M 7.84M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.07B 2.23B USD | 75.92 | $0.25 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
+0.52
|
$16.01B 2.23B USD | $1.06M 147.83K USD | $36.24 5.04 USD | $36.76 5.11 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.69 4.82 USD |
-0.4
|
$15.93B 2.22B USD | $8.1M 1.13M USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.93B 2.22B USD | 26.48 | $1.31 0.18 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.58 2.86 USD |
-1.25
|
$15.89B 2.21B USD | $12.74M 1.77M USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.89B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.2 3.09 USD |
+0.5
|
$15.87B 2.21B USD | $13.12M 1.82M USD | $21.9 3.05 USD | $22.39 3.11 USD | $15.87B 2.21B USD | 49.33 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.3 6.02 USD |
+0.35
|
$15.87B 2.21B USD | $4.38M 609.23K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.87B 2.21B USD | 58.51 | $0.74 0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.84 2.2 USD |
+0.96
|
$15.82B 2.2B USD | $5.31M 738.62K USD | $15.62 2.17 USD | $15.86 2.21 USD | $15.82B 2.2B USD | 12.77 | $1.24 0.17 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $9.72M 1.35M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| POLARIS BAY 600155.SS | $7.13 0.99 USD |
+1.28
|
$15.78B 2.19B USD | $34.21M 4.76M USD | $7 0.97 USD | $7.16 1 USD | $15.78B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.19B — | $135.14K — | $0.65 — | $0.66 — | $2.19B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
+0.54
|
$15.71B 2.18B USD | $9.01M 1.25M USD | $9.19 1.28 USD | $9.28 1.29 USD | $15.71B 2.18B USD | 10.52 | $0.88 0.12 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.87
|
$15.69B 2.18B USD | $9.76M 1.36M USD | $10.38 1.44 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.1 3.21 USD |
-0.73
|
$15.69B 2.18B USD | $10.14M 1.41M USD | $22.67 3.15 USD | $23.65 3.29 USD | $15.69B 2.18B USD | 53.72 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
+1.38
|
$15.67B 2.18B USD | $18.62M 2.59M USD | $13.72 1.91 USD | $13.97 1.94 USD | $15.67B 2.18B USD | 126.72 | $0.11 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.6
|
$15.66B 2.18B USD | $6.76M 939.31K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+1.13
|
$15.65B 2.18B USD | $17.83M 2.48M USD | $12.43 1.73 USD | $12.6 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.88 9.3 USD |
+1.01
|
$15.59B 2.17B USD | $2.67M 370.58K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.59B 2.17B USD | 54.37 | $1.23 0.17 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $6.16M 856.54K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.71 2.74 USD |
+1.18
|
$15.58B 2.17B USD | $6.31M 876.89K USD | $19.31 2.68 USD | $19.88 2.76 USD | $15.58B 2.17B USD | 35.83 | $0.55 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.8 0.81 USD |
+3.2
|
$15.56B 2.16B USD | $80.06M 11.13M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.56B 2.16B USD | 38.66 | $0.15 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.03 1.26 USD |
+0.33
|
$15.56B 2.16B USD | $9.02M 1.25M USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.56B 2.16B USD | 15.04 | $0.6 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $12.25M 1.7M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.98 5.28 USD |
-0.89
|
$15.45B 2.15B USD | $2.98M 414.54K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.45B 2.15B USD | 146.07 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.63 1.9 USD |
-0.87
|
$15.43B 2.15B USD | $14.14M 1.97M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.43B 2.15B USD | 38.94 | $0.35 0.05 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $47.21M 6.56M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $115.96M 16.12M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.78 2.33 USD |
+0.24
|
$15.35B 2.13B USD | $13.45M 1.87M USD | $16.6 2.31 USD | $16.82 2.34 USD | $15.35B 2.13B USD | 19.06 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $5.82M 808.54K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
+2.53
|
$15.26B 2.12B USD | $65.97M 9.17M USD | $1.58 0.22 USD | $1.64 0.23 USD | $15.26B 2.12B USD | 0 | -$0.15 -0.02 USD | |
| LONGKING 600388.SS | $11.95 1.66 USD |
+0.17
|
$15.18B 2.11B USD | $5.35M 744.06K USD | $11.89 1.65 USD | $12.01 1.67 USD | $15.18B 2.11B USD | 16.14 | $0.74 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.69 1.63 USD |
-2.66
|
$14.82B 2.06B USD | $17.65M 2.45M USD | $11.59 1.61 USD | $12.02 1.67 USD | $14.82B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
0
|
$14.82B 2.06B USD | $16.8M 2.34M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
+1.37
|
$14.81B 2.06B USD | $17.55M 2.44M USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
+1.28
|
$14.77B 2.05B USD | $26.64M 3.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $30.83 4.29 USD |
+1.21
|
$14.73B 2.05B USD | $7.09M 985.34K USD | $30.41 4.23 USD | $30.84 4.29 USD | $14.73B 2.05B USD | 29.64 | $1.04 0.14 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
+1.1
|
$14.73B 2.05B USD | $9.96M 1.39M USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.31 2.13 USD |
+1.93
|
$14.72B 2.05B USD | $24.44M 3.4M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.72B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.18 3.08 USD |
+0.14
|
$14.72B 2.05B USD | $6.41M 891.92K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.72B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.09 2.52 USD |
+1.4
|
$14.68B 2.04B USD | $13.61M 1.89M USD | $17.86 2.48 USD | $18.27 2.54 USD | $14.68B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $5.83M 810.96K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.74 2.61 USD |
+0.7
|
$14.6B 2.03B USD | $8.67M 1.2M USD | $18.56 2.58 USD | $18.78 2.61 USD | $14.6B 2.03B USD | 17.67 | $1.06 0.15 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.63 1.48 USD |
+0.76
|
$14.54B 2.02B USD | $10.23M 1.42M USD | $10.52 1.46 USD | $10.69 1.49 USD | $14.54B 2.02B USD | 11.81 | $0.9 0.13 USD | |
| SH JAHWA 600315.SS | $21.59 3 USD |
-0.83
|
$14.51B 2.02B USD | $6.33M 879.53K USD | $21.5 2.99 USD | $21.84 3.04 USD | $14.51B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.3 3.93 USD |
-4.68
|
$14.49B 2.01B USD | $11.46M 1.59M USD | $28.01 3.89 USD | $29.66 4.12 USD | $14.49B 2.01B USD | 91.29 | $0.31 0.04 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.42 2.42 USD |
+0.23
|
$14.48B 2.01B USD | $2.21M 307.67K USD | $17.27 2.4 USD | $17.48 2.43 USD | $14.48B 2.01B USD | 41.47 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.63 0.78 USD |
+5.23
|
$14.43B 2.01B USD | $226.63M 31.51M USD | $5.09 0.71 USD | $5.81 0.81 USD | $14.43B 2.01B USD | 0 | -$0.08 -0.01 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.63
|
$14.42B 2B USD | $1.6M 222.66K USD | $20.38 2.83 USD | $20.67 2.87 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| DONGFENG 600006.SS | $7.19 1 USD |
+0.42
|
$14.38B 2B USD | $22.83M 3.17M USD | $7.12 0.99 USD | $7.21 1 USD | $14.38B 2B USD | 359.50 | $0.02 0.002 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.55 0.91 USD |
+0.92
|
$14.38B 2B USD | $28.4M 3.95M USD | $6.47 0.9 USD | $6.57 0.91 USD | $14.38B 2B USD | 6.61 | $0.99 0.14 USD | |
| HISUN PHARM 600267.SS | $11.99 1.67 USD |
+5.92
|
$14.37B 2B USD | $126.12M 17.54M USD | $11.12 1.55 USD | $12.21 1.7 USD | $14.37B 2B USD | 24.97 | $0.48 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+0.7
|
$14.35B 1.99B USD | $4.4M 611.12K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
-0.53
|
$14.32B 1.99B USD | $16.58M 2.31M USD | $9.3 1.29 USD | $9.39 1.31 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.42 4.37 USD |
+1.09
|
$14.28B 1.99B USD | $18.75M 2.61M USD | $30.5 4.24 USD | $31.43 4.37 USD | $14.28B 1.99B USD | 28.05 | $1.12 0.16 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.13 2.38 USD |
+0.06
|
$14.27B 1.98B USD | $18.6M 2.59M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.22 | $0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $9.9M 1.38M USD | $20.09 2.79 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $42.62M 5.93M USD | $3.63 0.5 USD | $3.68 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $32.26M 4.49M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
0
|
$14.15B 1.97B USD | $7.01M 974.72K USD | $15.63 2.17 USD | $15.84 2.2 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| SINOCHEN INT'L 600500.SS | $3.94 0.55 USD |
+1.81
|
$14.14B 1.97B USD | $35.91M 4.99M USD | $3.86 0.54 USD | $3.95 0.55 USD | $14.14B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| CHINESE MEDIA 600373.SS | $10.28 1.43 USD |
+0.1
|
$14.06B 1.95B USD | $11.55M 1.61M USD | $10.24 1.42 USD | $10.32 1.43 USD | $14.06B 1.95B USD | 22.84 | $0.45 0.06 USD | |
| NANJING GAOKE 600064.SS | $8.1 1.13 USD |
+2.4
|
$14.02B 1.95B USD | $27.82M 3.87M USD | $7.9 1.1 USD | $8.13 1.13 USD | $14.02B 1.95B USD | 7.43 | $1.09 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+1.18
|
$14.01B 1.95B USD | $6.89M 957.97K USD | $10.98 1.53 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.01 3.06 USD |
+0.55
|
$13.98B 1.94B USD | $3.2M 445.3K USD | $21.85 3.04 USD | $22.03 3.06 USD | $13.98B 1.94B USD | 17.33 | $1.27 0.18 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.59 4.39 USD |
+0.06
|
$13.97B 1.94B USD | $5.83M 810.09K USD | $30.9 4.3 USD | $31.76 4.42 USD | $13.97B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| HUAFA 600325.SS | $5.07 0.7 USD |
+2.63
|
$13.95B 1.94B USD | $58.92M 8.19M USD | $4.93 0.69 USD | $5.09 0.71 USD | $13.95B 1.94B USD | 17.48 | $0.29 0.04 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $18.02M 2.51M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.4
|
$1.94B — | $130.4K — | $0.76 — | $0.76 — | $1.94B — | 6.33 | $0.12 — | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $104.15M 14.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
+0.49
|
$13.87B 1.93B USD | $6.87M 955.54K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.87B 1.93B USD | 19.15 | $0.32 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.7 14 USD |
+0.85
|
$13.84B 1.92B USD | $437.07K 60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.53 2.16 USD |
+0.71
|
$13.81B 1.92B USD | $15.57M 2.16M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.81B 1.92B USD | 22.18 | $0.7 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.21 1.14 USD |
+0.61
|
$13.79B 1.92B USD | $22.68M 3.15M USD | $8.15 1.13 USD | $8.23 1.14 USD | $13.79B 1.92B USD | 23.45 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||