$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Xinfengming Group Co., Ltd.  603225.SS $11.36 1.58 USD
-0.61
$17.32B 2.41B USD $16.09M 2.24M USD $11.23 1.56 USD $11.52 1.6 USD $17.32B 2.41B USD 14.94 $0.76 0.11 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.65 0.92 USD
-0.45
$17.23B 2.4B USD $54.02M 7.51M USD $6.63 0.92 USD $6.7 0.93 USD $17.23B 2.4B USD 7.38 $0.9 0.13 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.72 2.88 USD
+4.44
$16.99B 2.36B USD $77.21M 10.74M USD $19.74 2.74 USD $20.85 2.9 USD $16.99B 2.36B USD 62.78 $0.33 0.05 USD
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.95B 2.36B USD $21.24M 2.95M USD $9.05 1.26 USD $9.19 1.28 USD $16.95B 2.36B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$16.95B 2.36B USD $51.25M 7.13M USD $24.47 3.4 USD $27.79 3.86 USD $16.95B 2.36B USD 37.05 $0.75 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.84 1.92 USD
+0.87
$16.91B 2.35B USD $9.24M 1.28M USD $13.62 1.89 USD $13.97 1.94 USD $16.91B 2.35B USD 0 -$0.21 -0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.24 0.59 USD
-0.7
$16.84B 2.34B USD $13.7M 1.91M USD $4.23 0.59 USD $4.29 0.6 USD $16.84B 2.34B USD 53.00 $0.08 0.01 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.57 1.05 USD
+0.13
$16.82B 2.34B USD $12.94M 1.8M USD $7.53 1.05 USD $7.63 1.06 USD $16.82B 2.34B USD 10.81 $0.7 0.1 USD
INNOVATION NEW MATERIAL  600361.SS $4.09 0.57 USD
+0.25
$16.8B 2.34B USD $47.35M 6.58M USD $4.06 0.56 USD $4.13 0.57 USD $16.8B 2.34B USD 18.59 $0.22 0.03 USD
Jack Technology Co.,Ltd  603337.SS $35.12 4.88 USD
+0.72
$16.73B 2.33B USD $3.46M 481.58K USD $34 4.73 USD $35.2 4.89 USD $16.73B 2.33B USD 18.68 $1.88 0.26 USD
Sinosoft Co.,Ltd  603927.SS $20.11 2.8 USD
+1.16
$16.71B 2.32B USD $14.84M 2.06M USD $19.82 2.76 USD $20.23 2.81 USD $16.71B 2.32B USD 52.92 $0.38 0.05 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.72 2.19 USD
+2.68
$16.68B 2.32B USD $62.36M 8.67M USD $15.4 2.14 USD $16.06 2.23 USD $16.68B 2.32B USD 38.34 $0.41 0.06 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.68 4.4 USD
+0.41
$16.63B 2.31B USD $5.68M 789.71K USD $30.9 4.3 USD $32.48 4.52 USD $16.63B 2.31B USD 18.00 $1.76 0.24 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $35.31 4.91 USD
+3.22
$16.59B 2.31B USD $3.01M 418.53K USD $34.34 4.77 USD $35.37 4.92 USD $16.59B 2.31B USD 141.24 $0.25 0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.58B 2.31B USD $8.67M 1.21M USD $23.86 3.32 USD $24.3 3.38 USD $16.58B 2.31B USD 30.21 $0.8 0.11 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 78.20 $0.25 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.7 1.07 USD
+1.58
$16.55B 2.3B USD $65.83M 9.15M USD $7.54 1.05 USD $7.72 1.07 USD $16.55B 2.3B USD 28.51 $0.27 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.72 8.44 USD
+1.03
$16.5B 2.29B USD $5.77M 802.72K USD $59.78 8.31 USD $61.51 8.55 USD $16.5B 2.29B USD 379.50 $0.16 0.02 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.38B 2.28B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.38B 2.28B USD 44.89 $0.91 0.13 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.78 2.06 USD
-0.2
$16.36B 2.27B USD $3.21M 445.81K USD $14.73 2.05 USD $14.86 2.07 USD $16.36B 2.27B USD 11.45 $1.29 0.18 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.93 2.21 USD
-1.79
$16.25B 2.26B USD $23.21M 3.23M USD $15.81 2.2 USD $16.1 2.24 USD $16.25B 2.26B USD 23.08 $0.69 0.1 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.8 1.22 USD
+0.11
$16.21B 2.25B USD $40.65M 5.65M USD $8.66 1.2 USD $8.82 1.23 USD $16.21B 2.25B USD 125.71 $0.07 0.009 USD
POLARIS BAY  600155.SS $7.32 1.02 USD
+2.66
$16.2B 2.25B USD $87.06M 12.11M USD $7.13 0.99 USD $7.44 1.03 USD $16.2B 2.25B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.25B $653.32K $0.53 $0.54 $2.25B 8.98 $0.06
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.52 1.32 USD
+2.81
$16.15B 2.25B USD $31.17M 4.33M USD $9.25 1.29 USD $9.65 1.34 USD $16.15B 2.25B USD 10.81 $0.88 0.12 USD
China Science Publishing & Media Ltd.  601858.SS $20.42 2.84 USD
+3.6
$16.14B 2.24B USD $18.89M 2.63M USD $19.5 2.71 USD $21 2.92 USD $16.14B 2.24B USD 37.12 $0.55 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.11 2.52 USD
-0.77
$16.13B 2.24B USD $11.06M 1.54M USD $18.11 2.52 USD $18.35 2.55 USD $16.13B 2.24B USD 13.21 $1.37 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.71 3.3 USD
+2.64
$16.1B 2.24B USD $8.84M 1.23M USD $22.88 3.18 USD $23.75 3.3 USD $16.1B 2.24B USD 55.13 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.07B 2.23B USD $94.49M 13.14M USD $1.8 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.85 6.1 USD
+1.27
$16.07B 2.23B USD $7.05M 979.78K USD $42.78 5.95 USD $44.08 6.13 USD $16.07B 2.23B USD 59.25 $0.74 0.1 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.01 1.11 USD
-1.35
$15.99B 2.22B USD $20.99M 2.92M USD $7.95 1.11 USD $8.14 1.13 USD $15.99B 2.22B USD 18.62 $0.43 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.68 2.88 USD
+0.49
$15.96B 2.22B USD $10.52M 1.46M USD $20.48 2.85 USD $20.8 2.89 USD $15.96B 2.22B USD 0 -$0.41 -0.05 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.74 4.83 USD
+0.14
$15.96B 2.22B USD $6.38M 886.87K USD $34.19 4.75 USD $34.86 4.85 USD $15.96B 2.22B USD 26.51 $1.31 0.18 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$15.91B 2.21B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $15.91B 2.21B USD 34.46 $1.06 0.15 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.93 2.21 USD
+0.57
$15.91B 2.21B USD $7.11M 988.01K USD $15.75 2.19 USD $16.05 2.23 USD $15.91B 2.21B USD 12.84 $1.24 0.17 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.67
+1.06
$2.21B $514.79K $0.66 $0.67 $2.21B 5.54 $0.12
BTG HOTELS  600258.SS $14.22 1.98 USD
+0.42
$15.88B 2.21B USD $11.12M 1.55M USD $14.13 1.96 USD $14.24 1.98 USD $15.88B 2.21B USD 19.21 $0.74 0.1 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $6.54M 909.19K USD $37.55 5.22 USD $39.8 5.53 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $16.56 2.3 USD
-10
$15.83B 2.2B USD $94.13M 13.09M USD $16.56 2.3 USD $19.55 2.72 USD $15.83B 2.2B USD 24.35 $0.68 0.09 USD
CHINA MEHECO  600056.SS $10.54 1.47 USD
+0.48
$15.77B 2.19B USD $12.92M 1.8M USD $10.48 1.46 USD $10.59 1.47 USD $15.77B 2.19B USD 28.48 $0.37 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.05 3.07 USD
-0.68
$15.76B 2.19B USD $19.26M 2.68M USD $21.67 3.01 USD $22.6 3.14 USD $15.76B 2.19B USD 49.00 $0.45 0.06 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.67 1.76 USD
+0.72
$15.76B 2.19B USD $22.23M 3.09M USD $12.55 1.74 USD $12.78 1.78 USD $15.76B 2.19B USD 8.79 $1.44 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $6.91M 960.18K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.47 0.2 USD
+2.08
$15.73B 2.19B USD $172.46M 23.98M USD $1.44 0.2 USD $1.5 0.21 USD $15.73B 2.19B USD 0 -$0.15 -0.02 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.29 9.36 USD
+0.61
$15.69B 2.18B USD $2.08M 289.61K USD $66.1 9.19 USD $67.6 9.4 USD $15.69B 2.18B USD 54.70 $1.23 0.17 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-0.14
$15.65B 2.18B USD $18.66M 2.59M USD $13.86 1.93 USD $14 1.95 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.97 1.11 USD
+0.63
$15.61B 2.17B USD $13.53M 1.88M USD $7.91 1.1 USD $8.02 1.12 USD $15.61B 2.17B USD 0 -$0.07 -0.009 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.78 0.8 USD
-0.34
$15.51B 2.16B USD $46.65M 6.49M USD $5.74 0.8 USD $5.9 0.82 USD $15.51B 2.16B USD 38.53 $0.15 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.69 1.9 USD
+0.44
$15.5B 2.15B USD $10.98M 1.53M USD $13.5 1.88 USD $13.83 1.92 USD $15.5B 2.15B USD 39.11 $0.35 0.05 USD
IKD Co., Ltd.  600933.SS $15.73 2.19 USD
+1.03
$15.5B 2.15B USD $8.14M 1.13M USD $15.52 2.16 USD $15.8 2.2 USD $15.5B 2.15B USD 16.38 $0.96 0.13 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.21 1.7 USD
+4.45
$15.48B 2.15B USD $25.15M 3.5M USD $11.59 1.61 USD $12.38 1.72 USD $15.48B 2.15B USD 0 -$0.4 -0.05 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.92 2.35 USD
+0.83
$15.48B 2.15B USD $25.21M 3.51M USD $16.73 2.33 USD $17.1 2.38 USD $15.48B 2.15B USD 19.22 $0.88 0.12 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.85 1.93 USD
-0.79
$15.47B 2.15B USD $5.66M 787.52K USD $13.84 1.92 USD $13.97 1.94 USD $15.47B 2.15B USD 25.18 $0.55 0.08 USD
BBMG Corporation  601992.SS $1.63 0.23 USD
+0.62
$15.4B 2.14B USD $79.02M 10.99M USD $1.61 0.22 USD $1.65 0.23 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
LONGKING  600388.SS $11.96 1.66 USD
+0.08
$15.19B 2.11B USD $9.45M 1.31M USD $11.95 1.66 USD $12.1 1.68 USD $15.19B 2.11B USD 16.16 $0.74 0.1 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.08B 2.1B USD $11.96M 1.66M USD $8.71 1.21 USD $8.84 1.23 USD $15.08B 2.1B USD 14.58 $0.6 0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.51 1.04 USD
+1.35
$15.01B 2.09B USD $27.99M 3.89M USD $7.33 1.02 USD $7.64 1.06 USD $15.01B 2.09B USD 23.46 $0.32 0.04 USD
HISUN PHARM  600267.SS $12.45 1.73 USD
+3.84
$14.93B 2.08B USD $131.24M 18.25M USD $11.85 1.65 USD $13.06 1.82 USD $14.93B 2.08B USD 25.93 $0.48 0.07 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$14.92B 2.07B USD $11.88M 1.65M USD $30.73 4.27 USD $31.5 4.38 USD $14.92B 2.07B USD 30.02 $1.04 0.14 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.98 2.64 USD
+1.28
$14.79B 2.06B USD $15.71M 2.18M USD $18.89 2.63 USD $19.15 2.66 USD $14.79B 2.06B USD 17.90 $1.06 0.15 USD
SINOPHARM MODERN  600420.SS $11.02 1.53 USD
+0.36
$14.78B 2.06B USD $15.15M 2.11M USD $10.93 1.52 USD $11.08 1.54 USD $14.78B 2.06B USD 13.27 $0.83 0.12 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.77B 2.05B USD $24.02M 3.34M USD $3.93 0.55 USD $3.98 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.25 3.09 USD
+0.32
$14.77B 2.05B USD $9.22M 1.28M USD $22.13 3.08 USD $22.3 3.1 USD $14.77B 2.05B USD 15.55 $1.43 0.2 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $8.93M 1.24M USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.76 1.5 USD
+1.22
$14.72B 2.05B USD $29.7M 4.13M USD $10.5 1.46 USD $11.02 1.53 USD $14.72B 2.05B USD 11.95 $0.9 0.13 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $18.78M 2.61M USD $19.22 2.67 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
ZHEJIANG MEDICINE  600216.SS $15.28 2.12 USD
-0.2
$14.69B 2.04B USD $18.83M 2.62M USD $15.22 2.12 USD $15.39 2.14 USD $14.69B 2.04B USD 9.98 $1.53 0.21 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.45 2.29 USD
+5.92
$14.63B 2.03B USD $53.27M 7.41M USD $15.64 2.17 USD $16.74 2.33 USD $14.63B 2.03B USD 23.50 $0.7 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.61B 2.03B USD $4.15M 577.53K USD $17.38 2.42 USD $17.66 2.46 USD $14.61B 2.03B USD 41.85 $0.42 0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.54 1.6 USD
+3.68
$14.51B 2.02B USD $18.67M 2.6M USD $11.27 1.57 USD $11.84 1.65 USD $14.51B 2.02B USD 13.73 $0.84 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.49B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.49B 2.02B USD 0 -$1.3 -0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.47B 2.01B USD $80.22M 11.15M USD $4.67 0.65 USD $5.21 0.72 USD $14.47B 2.01B USD 521.00 $0.01 0.001 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.42B 2.01B USD $30.41M 4.23M USD $7.16 1 USD $7.25 1.01 USD $14.42B 2.01B USD 360.50 $0.02 0.002 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
0
$14.35B 1.99B USD $4.74M 659.25K USD $8.53 1.19 USD $8.6 1.2 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Xianhe Co.,Ltd.  603733.SS $20.27 2.82 USD
-0.73
$14.31B 1.99B USD $2.25M 312.78K USD $20.22 2.81 USD $20.5 2.85 USD $14.31B 1.99B USD 18.94 $1.07 0.15 USD
FULING ELEC POWER  600452.SS $9.31 1.29 USD
-0.11
$14.31B 1.99B USD $14.39M 2M USD $9.24 1.28 USD $9.34 1.3 USD $14.31B 1.99B USD 29.09 $0.32 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.91 2.21 USD
+0.76
$14.25B 1.98B USD $9.35M 1.3M USD $15.71 2.18 USD $15.93 2.21 USD $14.25B 1.98B USD 14.33 $1.11 0.15 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.25B 1.98B USD $25.37M 3.53M USD $3.92 0.55 USD $3.98 0.55 USD $14.25B 1.98B USD 0 -$0.82 -0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.64 7.6 USD
+4.12
$14.24B 1.98B USD $5.52M 767.32K USD $51.82 7.21 USD $55.7 7.74 USD $14.24B 1.98B USD 70.96 $0.77 0.11 USD
Dosilicon Co., Ltd.  688110.SS $32.19 4.48 USD
+1.9
$14.24B 1.98B USD $8.87M 1.23M USD $31.21 4.34 USD $32.27 4.49 USD $14.24B 1.98B USD 0 -$0.42 -0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.19B 1.97B USD $124.69M 17.34M USD $6.45 0.9 USD $6.82 0.95 USD $14.19B 1.97B USD 45.46 $0.15 0.02 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $41.52M 5.77M USD $3.61 0.5 USD $3.66 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.13B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.13B 1.97B USD 22.36 $0.3 0.04 USD
LINGYUN  600480.SS $11.53 1.6 USD
+1.14
$14.09B 1.96B USD $13.35M 1.86M USD $11.36 1.58 USD $11.63 1.62 USD $14.09B 1.96B USD 21.35 $0.54 0.08 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.91 2.35 USD
-1.28
$14.09B 1.96B USD $14.4M 2M USD $16.76 2.33 USD $17.03 2.37 USD $14.09B 1.96B USD 17.98 $0.94 0.13 USD
CHINESE MEDIA  600373.SS $10.3 1.43 USD
+0.19
$14.09B 1.96B USD $13.57M 1.89M USD $10.2 1.42 USD $10.31 1.43 USD $14.09B 1.96B USD 22.88 $0.45 0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.39
$1.96B $457.53K $0.76 $0.76 $1.96B 6.35 $0.12
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.4 0.89 USD
-2.29
$14.05B 1.95B USD $34.38M 4.78M USD $6.4 0.89 USD $6.58 0.91 USD $14.05B 1.95B USD 6.46 $0.99 0.14 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.98 3.06 USD
-0.14
$13.96B 1.94B USD $4.39M 610.66K USD $21.93 3.05 USD $22.15 3.08 USD $13.96B 1.94B USD 17.30 $1.27 0.18 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.68 4.27 USD
-2.36
$13.95B 1.94B USD $17.76M 2.47M USD $30.52 4.24 USD $31.09 4.32 USD $13.95B 1.94B USD 27.39 $1.12 0.16 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
NANJING GAOKE  600064.SS $8.04 1.12 USD
-0.74
$13.91B 1.93B USD $22.81M 3.17M USD $8.04 1.12 USD $8.15 1.13 USD $13.91B 1.93B USD 7.37 $1.09 0.15 USD
HUAFA  600325.SS $5.05 0.7 USD
-0.39
$13.9B 1.93B USD $42.31M 5.88M USD $5.04 0.7 USD $5.12 0.71 USD $13.9B 1.93B USD 17.41 $0.29 0.04 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen