$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Land: China Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
Shanghai (70)
Alle Bereiche
Spezialchemikalien (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.28 7.69 USD
+0.67
$173.57B 24.13B USD $5.68M 789.75K USD $54.65 7.6 USD $55.39 7.7 USD $173.57B 24.13B USD 14.50 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.15 2.25 USD
+1.7
$34.52B 4.8B USD $6.04M 840.02K USD $15.81 2.2 USD $16.16 2.25 USD $34.52B 4.8B USD 27.84 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.33 1.71 USD
+0.41
$33.21B 4.62B USD $5.4M 750.6K USD $12.22 1.7 USD $12.37 1.72 USD $33.21B 4.62B USD 8.44 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.88 1.37 USD
-0.3
$32.14B 4.47B USD $10.28M 1.43M USD $9.85 1.37 USD $9.94 1.38 USD $32.14B 4.47B USD 14.31 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
0
$30.18B 4.2B USD $5.81M 808.19K USD $10.49 1.46 USD $10.6 1.47 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.43 1.45 USD
+1.66
$27.5B 3.82B USD $15.18M 2.11M USD $10.23 1.42 USD $10.49 1.46 USD $27.5B 3.82B USD 28.18 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.51 7.02 USD
+0.62
$24.33B 3.38B USD $1.35M 187.46K USD $49.91 6.94 USD $50.68 7.05 USD $24.33B 3.38B USD 841.83 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.78 6.37 USD
+0.18
$24.13B 3.35B USD $851.59K 118.41K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.35B USD 61.86 $0.74 0.1 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.41 4.65 USD
-0.09
$20.01B 2.78B USD $4.46M 619.85K USD $32.91 4.58 USD $33.58 4.67 USD $20.01B 2.78B USD 37.53 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.66
$19.64B 2.73B USD $7.17M 996.8K USD $4.55 0.63 USD $4.6 0.64 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.6 1.06 USD
+1.34
$17.1B 2.38B USD $11.06M 1.54M USD $7.48 1.04 USD $7.6 1.06 USD $17.1B 2.38B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.54 4.25 USD
+1.26
$16.54B 2.3B USD $4.34M 603.96K USD $30.11 4.19 USD $30.59 4.25 USD $16.54B 2.3B USD 109.07 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.47 2.71 USD
+0.36
$12.76B 1.77B USD $829.4K 115.32K USD $19.3 2.68 USD $19.54 2.72 USD $12.76B 1.77B USD 324.50 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
+1.48
$12.08B 1.68B USD $24.44M 3.4M USD $2.69 0.37 USD $2.75 0.38 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $996.3K $0.27 $0.27 $1.54B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.45 2.01 USD
-0.48
$10.98B 1.53B USD $53.45M 7.43M USD $13.82 1.92 USD $14.59 2.03 USD $10.98B 1.53B USD 1445.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.62
$10.12B 1.41B USD $5.88M 816.92K USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.53 2.16 USD
-0.45
$10.03B 1.39B USD $1.93M 268.44K USD $15.36 2.14 USD $15.93 2.21 USD $10.03B 1.39B USD 776.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-1.19
$9.87B 1.37B USD $6.22M 865.45K USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.50 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
-0.11
$9.8B 1.36B USD $2.57M 356.9K USD $9.08 1.26 USD $9.18 1.28 USD $9.8B 1.36B USD 16.03 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.36 2.69 USD
-0.36
$9.77B 1.36B USD $2.73M 380.2K USD $19.02 2.64 USD $19.63 2.73 USD $9.77B 1.36B USD 46.09 $0.42 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.2 6.7 USD
+2.99
$9.72B 1.35B USD $6.6M 917.48K USD $46.86 6.52 USD $48.85 6.79 USD $9.72B 1.35B USD 65.13 $0.74 0.1 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $10.74 1.49 USD
+10.04
$9.45B 1.31B USD $21.26M 2.96M USD $9.9 1.38 USD $10.74 1.49 USD $9.45B 1.31B USD 134.25 $0.08 0.01 USD
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
+1.53
$9.41B 1.31B USD $13.18M 1.83M USD $8.98 1.25 USD $9.36 1.3 USD $9.41B 1.31B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $23.19 3.22 USD
-2.23
$9.31B 1.3B USD $1.07M 148.82K USD $23.13 3.22 USD $24 3.34 USD $9.31B 1.3B USD 16.92 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.29 2.54 USD
-0.33
$8.82B 1.23B USD $4.28M 595.52K USD $18.21 2.53 USD $18.54 2.58 USD $8.82B 1.23B USD 59.00 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.19 0.58 USD
0
$8.62B 1.2B USD $15.36M 2.14M USD $4.16 0.58 USD $4.22 0.59 USD $8.62B 1.2B USD 27.93 $0.15 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $44.65 6.21 USD
+2.38
$7.68B 1.07B USD $4.94M 686.6K USD $43.49 6.05 USD $45.45 6.32 USD $7.68B 1.07B USD 30.58 $1.46 0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.91 1.8 USD
+2.22
$7.6B 1.06B USD $6.32M 878.67K USD $12.51 1.74 USD $13.1 1.82 USD $7.6B 1.06B USD 17.93 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
+0.08
$7.49B 1.04B USD $1.68M 233.68K USD $11.93 1.66 USD $12.11 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Novoray Corporation  688300.SS $39.06 5.43 USD
+1.75
$7.26B 1.01B USD $1.04M 144.33K USD $38.25 5.32 USD $39.39 5.48 USD $7.26B 1.01B USD 35.83 $1.09 0.15 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.72 3.58 USD
+1.78
$6.75B 939.22M USD $1.3M 180.7K USD $25.26 3.51 USD $25.96 3.61 USD $6.75B 939.22M USD 20.74 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.7 0.65 USD
+0.64
$6.72B 933.71M USD $4.13M 574.43K USD $4.67 0.65 USD $4.72 0.66 USD $6.72B 933.71M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $45.43 6.32 USD
+1.45
$6.15B 854.83M USD $481K 66.88K USD $44.5 6.19 USD $45.59 6.34 USD $6.15B 854.83M USD 23.66 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.48 6.88 USD
+1.17
$5.96B 828.23M USD $650.98K 90.51K USD $48.79 6.78 USD $49.8 6.92 USD $5.96B 828.23M USD 32.33 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.01 1.39 USD
+0.7
$5.9B 820.59M USD $945.14K 131.42K USD $9.92 1.38 USD $10.01 1.39 USD $5.9B 820.59M USD 83.41 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.06 2.51 USD
+0.67
$5.25B 729.47M USD $3.53M 490.15K USD $17.85 2.48 USD $18.29 2.54 USD $5.25B 729.47M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.25 3.37 USD
+0.83
$4.95B 688.38M USD $1.64M 228.51K USD $23.85 3.32 USD $24.36 3.39 USD $4.95B 688.38M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.66 5.65 USD
-2.56
$4.88B 678.42M USD $974.58K 135.51K USD $40.6 5.65 USD $42 5.84 USD $4.88B 678.42M USD 26.92 $1.51 0.21 USD
Jenkem Technology Co., Ltd.  688356.SS $80 11.12 USD
+14.3
$4.85B 674.65M USD $2.87M 399.52K USD $73 10.15 USD $83.2 11.57 USD $4.85B 674.65M USD 177.77 $0.45 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.76 8.59 USD
-0.15
$4.6B 640.06M USD $1.45M 201.59K USD $60.45 8.41 USD $62.53 8.69 USD $4.6B 640.06M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.6 6.48 USD
-0.24
$4.51B 627.59M USD $436.96K 60.76K USD $46.27 6.43 USD $47.15 6.56 USD $4.51B 627.59M USD 0 -$0.24 -0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.37 2.14 USD
0
$4.45B 619.11M USD $4.67M 649.94K USD $15.12 2.1 USD $15.49 2.15 USD $4.45B 619.11M USD 64.04 $0.24 0.03 USD
Lily Group Co., Ltd.  603823.SS $10.62 1.48 USD
+2.31
$4.42B 614.83M USD $5.4M 751.28K USD $10.29 1.43 USD $10.83 1.51 USD $4.42B 614.83M USD 24.13 $0.44 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.12 5.44 USD
+1.09
$4.37B 607.77M USD $196.15K 27.27K USD $38.64 5.37 USD $39.24 5.46 USD $4.37B 607.77M USD 55.88 $0.7 0.1 USD
Cybrid Technologies Inc.  603212.SS $9.47 1.32 USD
+1.39
$4.14B 576.06M USD $3.11M 432.17K USD $9.33 1.3 USD $9.5 1.32 USD $4.14B 576.06M USD 0 -$0.79 -0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.29 2.68 USD
+0.78
$4.02B 558.28M USD $2.31M 321.7K USD $19.03 2.65 USD $19.49 2.71 USD $4.02B 558.28M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.74 0.52 USD
+1.91
$3.82B 531.28M USD $10.06M 1.4M USD $3.66 0.51 USD $3.77 0.52 USD $3.82B 531.28M USD 41.55 $0.09 0.01 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $49.05 6.82 USD
+0.76
$3.77B 523.96M USD $385.5K 53.6K USD $48.44 6.74 USD $49.6 6.9 USD $3.77B 523.96M USD 0 -$4.95 -0.6 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.93 1.66 USD
+1.02
$3.75B 522.06M USD $5.06M 703K USD $11.72 1.63 USD $12.03 1.67 USD $3.75B 522.06M USD 13.71 $0.87 0.12 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.12 5.3 USD
+2.01
$3.65B 507.24M USD $1.08M 150.44K USD $37 5.14 USD $38.25 5.32 USD $3.65B 507.24M USD 0 -$0.28 -0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $24.55 3.41 USD
-6.65
$3.47B 481.83M USD $12.83M 1.78M USD $23.68 3.29 USD $25.63 3.56 USD $3.47B 481.83M USD 26.39 $0.93 0.13 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.93 1.24 USD
-0.33
$3.42B 475.85M USD $2.9M 403.5K USD $8.88 1.23 USD $9.04 1.26 USD $3.42B 475.85M USD 21.26 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.83 2.48 USD
+2.06
$3.41B 474.41M USD $2.03M 281.99K USD $17.41 2.42 USD $18.18 2.53 USD $3.41B 474.41M USD 57.51 $0.31 0.04 USD
*ST NING KE  600165.SS $4.73 0.66 USD
-2.07
$3.24B 450.43M USD $7.98M 1.11M USD $4.67 0.65 USD $4.81 0.67 USD $3.24B 450.43M USD 0 -$0.81 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.77 0.66 USD
+0.42
$3.23B 448.9M USD $10.44M 1.45M USD $4.71 0.65 USD $4.8 0.67 USD $3.23B 448.9M USD 68.14 $0.07 0.009 USD
New East New Materials Co., Ltd  603110.SS $16 2.22 USD
+0.5
$3.22B 447.67M USD $4.21M 584.72K USD $15.79 2.2 USD $16.09 2.24 USD $3.22B 447.67M USD 228.57 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.41 3.67 USD
+0.57
$3.16B 440.04M USD $685.16K 95.27K USD $26.06 3.62 USD $26.65 3.71 USD $3.16B 440.04M USD 44.76 $0.59 0.08 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.66 2.59 USD
-0.53
$3.13B 435.4M USD $2.06M 285.85K USD $18.52 2.58 USD $19.2 2.67 USD $3.13B 435.4M USD 53.31 $0.35 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
+2.21
$2.98B 414.47M USD $712.87K 99.12K USD $7.24 1.01 USD $7.39 1.03 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.64 0.92 USD
+2.63
$2.87B 399.47M USD $4.28M 594.83K USD $6.43 0.89 USD $6.65 0.92 USD $2.87B 399.47M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-3.91
$2.71B 377.26M USD $10.37M 1.44M USD $10.46 1.45 USD $11.14 1.55 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.33 1.44 USD
+1.77
$2.71B 376.43M USD $2.65M 368.58K USD $10.04 1.4 USD $10.37 1.44 USD $2.71B 376.43M USD 73.78 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.48
$2.7B 375.44M USD $2.6M 361.17K USD $6.2 0.86 USD $6.31 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.68 2.74 USD
+1.92
$2.62B 364.87M USD $1.44M 200.25K USD $19.15 2.66 USD $19.87 2.76 USD $2.62B 364.87M USD 123.00 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.03 3.48 USD
+1.75
$2.5B 348.23M USD $821.83K 114.27K USD $24.61 3.42 USD $25.49 3.54 USD $2.5B 348.23M USD 40.37 $0.62 0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.15 0.58 USD
+2.72
$2.37B 329.01M USD $8.5M 1.18M USD $4.01 0.56 USD $4.16 0.58 USD $2.37B 329.01M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.9 2.63 USD
+0.53
$2.29B 318.85M USD $675.56K 93.93K USD $18.64 2.59 USD $19.03 2.65 USD $2.29B 318.85M USD 0 -$1.8 -0.2 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.05 1.54 USD
+0.18
$2.29B 318.63M USD $1.65M 229.84K USD $10.89 1.51 USD $11.11 1.54 USD $2.29B 318.63M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
+0.41
$2.23B 309.66M USD $6.08M 845.22K USD $11.87 1.65 USD $12.29 1.71 USD $2.23B 309.66M USD 48.64 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.4 2.28 USD
+0.37
$2B 278.54M USD $879.52K 122.29K USD $16.12 2.24 USD $16.55 2.3 USD $2B 278.54M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5 0.7 USD
+4.17
$1.8B 249.82M USD $8.33M 1.16M USD $4.77 0.66 USD $5 0.7 USD $1.8B 249.82M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.65 1.06 USD
+1.46
$1.27B 176.57M USD $3.67M 510.25K USD $7.45 1.04 USD $7.74 1.08 USD $1.27B 176.57M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.75 1.91 USD
+1.03
$1.05B 146.09M USD $508.85K 70.75K USD $13.51 1.88 USD $13.88 1.93 USD $1.05B 146.09M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen