Land: China Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.28 7.69 USD |
+0.67
|
$173.57B 24.13B USD | $5.68M 789.75K USD | $54.65 7.6 USD | $55.39 7.7 USD | $173.57B 24.13B USD | 14.50 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $6.04M 840.02K USD | $15.81 2.2 USD | $16.16 2.25 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.33 1.71 USD |
+0.41
|
$33.21B 4.62B USD | $5.4M 750.6K USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.21B 4.62B USD | 8.44 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.3
|
$32.14B 4.47B USD | $10.28M 1.43M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
0
|
$30.18B 4.2B USD | $5.81M 808.19K USD | $10.49 1.46 USD | $10.6 1.47 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.43 1.45 USD |
+1.66
|
$27.5B 3.82B USD | $15.18M 2.11M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.5B 3.82B USD | 28.18 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.51 7.02 USD |
+0.62
|
$24.33B 3.38B USD | $1.35M 187.46K USD | $49.91 6.94 USD | $50.68 7.05 USD | $24.33B 3.38B USD | 841.83 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.78 6.37 USD |
+0.18
|
$24.13B 3.35B USD | $851.59K 118.41K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.35B USD | 61.86 | $0.74 0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.41 4.65 USD |
-0.09
|
$20.01B 2.78B USD | $4.46M 619.85K USD | $32.91 4.58 USD | $33.58 4.67 USD | $20.01B 2.78B USD | 37.53 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.66
|
$19.64B 2.73B USD | $7.17M 996.8K USD | $4.55 0.63 USD | $4.6 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.6 1.06 USD |
+1.34
|
$17.1B 2.38B USD | $11.06M 1.54M USD | $7.48 1.04 USD | $7.6 1.06 USD | $17.1B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.54 4.25 USD |
+1.26
|
$16.54B 2.3B USD | $4.34M 603.96K USD | $30.11 4.19 USD | $30.59 4.25 USD | $16.54B 2.3B USD | 109.07 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.47 2.71 USD |
+0.36
|
$12.76B 1.77B USD | $829.4K 115.32K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.76B 1.77B USD | 324.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+1.48
|
$12.08B 1.68B USD | $24.44M 3.4M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $996.3K — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.45 2.01 USD |
-0.48
|
$10.98B 1.53B USD | $53.45M 7.43M USD | $13.82 1.92 USD | $14.59 2.03 USD | $10.98B 1.53B USD | 1445.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.62
|
$10.12B 1.41B USD | $5.88M 816.92K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.53 2.16 USD |
-0.45
|
$10.03B 1.39B USD | $1.93M 268.44K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.03B 1.39B USD | 776.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-1.19
|
$9.87B 1.37B USD | $6.22M 865.45K USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
-0.11
|
$9.8B 1.36B USD | $2.57M 356.9K USD | $9.08 1.26 USD | $9.18 1.28 USD | $9.8B 1.36B USD | 16.03 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.36 2.69 USD |
-0.36
|
$9.77B 1.36B USD | $2.73M 380.2K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.77B 1.36B USD | 46.09 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.2 6.7 USD |
+2.99
|
$9.72B 1.35B USD | $6.6M 917.48K USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.72B 1.35B USD | 65.13 | $0.74 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $21.26M 2.96M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
+1.53
|
$9.41B 1.31B USD | $13.18M 1.83M USD | $8.98 1.25 USD | $9.36 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.19 3.22 USD |
-2.23
|
$9.31B 1.3B USD | $1.07M 148.82K USD | $23.13 3.22 USD | $24 3.34 USD | $9.31B 1.3B USD | 16.92 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.29 2.54 USD |
-0.33
|
$8.82B 1.23B USD | $4.28M 595.52K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.82B 1.23B USD | 59.00 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
0
|
$8.62B 1.2B USD | $15.36M 2.14M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.65 6.21 USD |
+2.38
|
$7.68B 1.07B USD | $4.94M 686.6K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.68B 1.07B USD | 30.58 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.91 1.8 USD |
+2.22
|
$7.6B 1.06B USD | $6.32M 878.67K USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.6B 1.06B USD | 17.93 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
+0.08
|
$7.49B 1.04B USD | $1.68M 233.68K USD | $11.93 1.66 USD | $12.11 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Novoray Corporation 688300.SS | $39.06 5.43 USD |
+1.75
|
$7.26B 1.01B USD | $1.04M 144.33K USD | $38.25 5.32 USD | $39.39 5.48 USD | $7.26B 1.01B USD | 35.83 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.72 3.58 USD |
+1.78
|
$6.75B 939.22M USD | $1.3M 180.7K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.75B 939.22M USD | 20.74 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.64
|
$6.72B 933.71M USD | $4.13M 574.43K USD | $4.67 0.65 USD | $4.72 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.43 6.32 USD |
+1.45
|
$6.15B 854.83M USD | $481K 66.88K USD | $44.5 6.19 USD | $45.59 6.34 USD | $6.15B 854.83M USD | 23.66 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.48 6.88 USD |
+1.17
|
$5.96B 828.23M USD | $650.98K 90.51K USD | $48.79 6.78 USD | $49.8 6.92 USD | $5.96B 828.23M USD | 32.33 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.01 1.39 USD |
+0.7
|
$5.9B 820.59M USD | $945.14K 131.42K USD | $9.92 1.38 USD | $10.01 1.39 USD | $5.9B 820.59M USD | 83.41 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.06 2.51 USD |
+0.67
|
$5.25B 729.47M USD | $3.53M 490.15K USD | $17.85 2.48 USD | $18.29 2.54 USD | $5.25B 729.47M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.25 3.37 USD |
+0.83
|
$4.95B 688.38M USD | $1.64M 228.51K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.95B 688.38M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.66 5.65 USD |
-2.56
|
$4.88B 678.42M USD | $974.58K 135.51K USD | $40.6 5.65 USD | $42 5.84 USD | $4.88B 678.42M USD | 26.92 | $1.51 0.21 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $80 11.12 USD |
+14.3
|
$4.85B 674.65M USD | $2.87M 399.52K USD | $73 10.15 USD | $83.2 11.57 USD | $4.85B 674.65M USD | 177.77 | $0.45 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.76 8.59 USD |
-0.15
|
$4.6B 640.06M USD | $1.45M 201.59K USD | $60.45 8.41 USD | $62.53 8.69 USD | $4.6B 640.06M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-0.24
|
$4.51B 627.59M USD | $436.96K 60.76K USD | $46.27 6.43 USD | $47.15 6.56 USD | $4.51B 627.59M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
0
|
$4.45B 619.11M USD | $4.67M 649.94K USD | $15.12 2.1 USD | $15.49 2.15 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.62 1.48 USD |
+2.31
|
$4.42B 614.83M USD | $5.4M 751.28K USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.42B 614.83M USD | 24.13 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.12 5.44 USD |
+1.09
|
$4.37B 607.77M USD | $196.15K 27.27K USD | $38.64 5.37 USD | $39.24 5.46 USD | $4.37B 607.77M USD | 55.88 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
+1.39
|
$4.14B 576.06M USD | $3.11M 432.17K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.14B 576.06M USD | 0 | -$0.79 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.29 2.68 USD |
+0.78
|
$4.02B 558.28M USD | $2.31M 321.7K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.02B 558.28M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.74 0.52 USD |
+1.91
|
$3.82B 531.28M USD | $10.06M 1.4M USD | $3.66 0.51 USD | $3.77 0.52 USD | $3.82B 531.28M USD | 41.55 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.05 6.82 USD |
+0.76
|
$3.77B 523.96M USD | $385.5K 53.6K USD | $48.44 6.74 USD | $49.6 6.9 USD | $3.77B 523.96M USD | 0 | -$4.95 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.93 1.66 USD |
+1.02
|
$3.75B 522.06M USD | $5.06M 703K USD | $11.72 1.63 USD | $12.03 1.67 USD | $3.75B 522.06M USD | 13.71 | $0.87 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.12 5.3 USD |
+2.01
|
$3.65B 507.24M USD | $1.08M 150.44K USD | $37 5.14 USD | $38.25 5.32 USD | $3.65B 507.24M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $24.55 3.41 USD |
-6.65
|
$3.47B 481.83M USD | $12.83M 1.78M USD | $23.68 3.29 USD | $25.63 3.56 USD | $3.47B 481.83M USD | 26.39 | $0.93 0.13 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
-0.33
|
$3.42B 475.85M USD | $2.9M 403.5K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.83 2.48 USD |
+2.06
|
$3.41B 474.41M USD | $2.03M 281.99K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.41B 474.41M USD | 57.51 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
-2.07
|
$3.24B 450.43M USD | $7.98M 1.11M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
+0.42
|
$3.23B 448.9M USD | $10.44M 1.45M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $16 2.22 USD |
+0.5
|
$3.22B 447.67M USD | $4.21M 584.72K USD | $15.79 2.2 USD | $16.09 2.24 USD | $3.22B 447.67M USD | 228.57 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.41 3.67 USD |
+0.57
|
$3.16B 440.04M USD | $685.16K 95.27K USD | $26.06 3.62 USD | $26.65 3.71 USD | $3.16B 440.04M USD | 44.76 | $0.59 0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.66 2.59 USD |
-0.53
|
$3.13B 435.4M USD | $2.06M 285.85K USD | $18.52 2.58 USD | $19.2 2.67 USD | $3.13B 435.4M USD | 53.31 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
+2.21
|
$2.98B 414.47M USD | $712.87K 99.12K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.64 0.92 USD |
+2.63
|
$2.87B 399.47M USD | $4.28M 594.83K USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.87B 399.47M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-3.91
|
$2.71B 377.26M USD | $10.37M 1.44M USD | $10.46 1.45 USD | $11.14 1.55 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.33 1.44 USD |
+1.77
|
$2.71B 376.43M USD | $2.65M 368.58K USD | $10.04 1.4 USD | $10.37 1.44 USD | $2.71B 376.43M USD | 73.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.48
|
$2.7B 375.44M USD | $2.6M 361.17K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.68 2.74 USD |
+1.92
|
$2.62B 364.87M USD | $1.44M 200.25K USD | $19.15 2.66 USD | $19.87 2.76 USD | $2.62B 364.87M USD | 123.00 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.03 3.48 USD |
+1.75
|
$2.5B 348.23M USD | $821.83K 114.27K USD | $24.61 3.42 USD | $25.49 3.54 USD | $2.5B 348.23M USD | 40.37 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
+2.72
|
$2.37B 329.01M USD | $8.5M 1.18M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.9 2.63 USD |
+0.53
|
$2.29B 318.85M USD | $675.56K 93.93K USD | $18.64 2.59 USD | $19.03 2.65 USD | $2.29B 318.85M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.05 1.54 USD |
+0.18
|
$2.29B 318.63M USD | $1.65M 229.84K USD | $10.89 1.51 USD | $11.11 1.54 USD | $2.29B 318.63M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
+0.41
|
$2.23B 309.66M USD | $6.08M 845.22K USD | $11.87 1.65 USD | $12.29 1.71 USD | $2.23B 309.66M USD | 48.64 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.4 2.28 USD |
+0.37
|
$2B 278.54M USD | $879.52K 122.29K USD | $16.12 2.24 USD | $16.55 2.3 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5 0.7 USD |
+4.17
|
$1.8B 249.82M USD | $8.33M 1.16M USD | $4.77 0.66 USD | $5 0.7 USD | $1.8B 249.82M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.65 1.06 USD |
+1.46
|
$1.27B 176.57M USD | $3.67M 510.25K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.27B 176.57M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.75 1.91 USD |
+1.03
|
$1.05B 146.09M USD | $508.85K 70.75K USD | $13.51 1.88 USD | $13.88 1.93 USD | $1.05B 146.09M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}