Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.54B
24-Stunden-Volumen
BTC 49.84%     ETH 15.34%
Dominanz

Land: China Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
Shanghai (70)
Alle Bereiche
Spezialchemikalien (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.07 2.65 USD
+0.63
$40.77B 5.67B USD $19.94M 2.77M USD $18.94 2.63 USD $19.65 2.73 USD $40.77B 5.67B USD 15.63 $1.22 0.17 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.38 2.28 USD
+0.92
$40.64B 5.65B USD $29.01M 4.03M USD $16.07 2.23 USD $16.42 2.28 USD $40.64B 5.65B USD 6.52 $2.51 0.35 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.73 12.62 USD
+0.08
$32.78B 4.56B USD $10.15M 1.41M USD $90.25 12.55 USD $93.35 12.98 USD $32.78B 4.56B USD 6.49 $13.96 1.94 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.06 1.4 USD
-0.59
$29.79B 4.14B USD $22.25M 3.09M USD $10.02 1.39 USD $10.18 1.42 USD $29.79B 4.14B USD 9.58 $1.05 0.15 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.14 7.81 USD
+0.07
$27.04B 3.76B USD $1.58M 219.35K USD $55.55 7.72 USD $56.69 7.88 USD $27.04B 3.76B USD 33.61 $1.67 0.23 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.68 1.62 USD
+0.6
$26.38B 3.67B USD $15.13M 2.1M USD $11.56 1.61 USD $11.86 1.65 USD $26.38B 3.67B USD 13.27 $0.88 0.12 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.03 0.7 USD
+2.65
$21.53B 2.99B USD $52.23M 7.26M USD $4.86 0.68 USD $5.08 0.71 USD $21.53B 2.99B USD 0 -$0.02 -0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.34 6.03 USD
-1.19
$20.53B 2.85B USD $1.01M 140.25K USD $43.03 5.98 USD $44.73 6.22 USD $20.53B 2.85B USD 288.93 $0.15 0.02 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.87 0.96 USD
+1.33
$18.35B 2.55B USD $11.19M 1.56M USD $6.75 0.94 USD $6.96 0.97 USD $18.35B 2.55B USD 14.02 $0.49 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $32.49 4.52 USD
-1.4
$17.12B 2.38B USD $5.45M 757.68K USD $32.3 4.49 USD $33.17 4.61 USD $17.12B 2.38B USD 29.27 $1.11 0.15 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.3 3.66 USD
+2.14
$15.78B 2.19B USD $4.91M 683.2K USD $25.77 3.58 USD $26.79 3.72 USD $15.78B 2.19B USD 38.11 $0.69 0.1 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+0.36
$12.3B 1.71B USD $27.16M 3.78M USD $2.79 0.39 USD $2.83 0.39 USD $12.3B 1.71B USD 93.33 $0.03 0.004 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.84 0.67 USD
+0.83
$9.99B 1.39B USD $14.35M 2M USD $4.78 0.66 USD $4.87 0.68 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.83 2.62 USD
+0.91
$9.17B 1.27B USD $4.14M 575.19K USD $18.58 2.58 USD $19.3 2.68 USD $9.17B 1.27B USD 29.42 $0.64 0.09 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.35 1.86 USD
-0.15
$8.64B 1.2B USD $2.85M 396.08K USD $13.25 1.84 USD $13.76 1.91 USD $8.64B 1.2B USD 89.00 $0.15 0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.95 0.83 USD
+2.06
$8.5B 1.18B USD $13.38M 1.86M USD $5.83 0.81 USD $6 0.83 USD $8.5B 1.18B USD 22.88 $0.26 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $20.64 2.87 USD
-1.67
$8.4B 1.17B USD $549.8K 76.45K USD $20.55 2.86 USD $20.99 2.92 USD $8.4B 1.17B USD 18.76 $1.1 0.15 USD
Befar Group Co.,Ltd  601678.SS $3.86 0.54 USD
+1.58
$7.94B 1.1B USD $10.37M 1.44M USD $3.79 0.53 USD $3.88 0.54 USD $7.94B 1.1B USD 16.78 $0.23 0.03 USD
Novoray Corporation  688300.SS $41.77 5.81 USD
+3.65
$7.76B 1.08B USD $3.41M 473.48K USD $40.06 5.57 USD $42.59 5.92 USD $7.76B 1.08B USD 43.06 $0.97 0.13 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $7.07 0.98 USD
-0.28
$7.6B 1.06B USD $11.09M 1.54M USD $7.02 0.98 USD $7.15 0.99 USD $7.6B 1.06B USD 9.68 $0.73 0.1 USD
Shenma Industry Co.Ltd  600810.SS $6.89 0.96 USD
+1.92
$7.19B 1B USD $6.38M 887.64K USD $6.72 0.93 USD $6.93 0.96 USD $7.19B 1B USD 57.41 $0.12 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.58 1.61 USD
+0.35
$7.19B 1B USD $7.94M 1.1M USD $11.48 1.6 USD $11.77 1.64 USD $7.19B 1B USD 44.53 $0.26 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.66 1.07 USD
+1.06
$6.76B 939.94M USD $26.56M 3.69M USD $6.84 0.95 USD $7.84 1.09 USD $6.76B 939.94M USD 0 -$0.04 -0.005 USD
KBC Corporation, Ltd.  688598.SS $49 6.81 USD
+4.26
$6.74B 937.69M USD $3M 417.16K USD $47.29 6.58 USD $49.87 6.93 USD $6.74B 937.69M USD 18.49 $2.65 0.37 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $13.56 1.89 USD
+9.98
$5.75B 799.26M USD $55.64M 7.74M USD $11.88 1.65 USD $13.56 1.89 USD $5.75B 799.26M USD 50.22 $0.27 0.04 USD
Cybrid Technologies Inc.  603212.SS $12.88 1.79 USD
+0.7
$5.63B 783.49M USD $7.42M 1.03M USD $12.81 1.78 USD $13.1 1.82 USD $5.63B 783.49M USD 322.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $46.66 6.49 USD
+2.55
$5.62B 781.73M USD $1.18M 163.77K USD $45.29 6.3 USD $47.41 6.59 USD $5.62B 781.73M USD 38.56 $1.21 0.17 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $9.5 1.32 USD
+0.11
$5.59B 777.62M USD $1.67M 231.94K USD $9.37 1.3 USD $9.6 1.33 USD $5.59B 777.62M USD 16.37 $0.58 0.08 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.03 1.26 USD
+0.56
$5.32B 740.25M USD $2.21M 307.41K USD $8.93 1.24 USD $9.13 1.27 USD $5.32B 740.25M USD 29.12 $0.31 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.35 5.05 USD
-0.95
$5.04B 700.15M USD $1.75M 242.99K USD $35.92 4.99 USD $37.08 5.16 USD $5.04B 700.15M USD 95.65 $0.38 0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $33.73 4.69 USD
+3.15
$5.01B 697.29M USD $1.75M 243.37K USD $32.69 4.55 USD $34.25 4.76 USD $5.01B 697.29M USD 240.92 $0.14 0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS $13.51 1.88 USD
+1.81
$4.87B 676.85M USD $6.87M 955.15K USD $13.25 1.84 USD $13.74 1.91 USD $4.87B 676.85M USD 13.64 $0.99 0.14 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.57 6.75 USD
+0.23
$4.51B 627.52M USD $784.4K 109.07K USD $47.5 6.6 USD $50.59 7.03 USD $4.51B 627.52M USD 0 -$0.31 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.99 10.15 USD
+1.02
$4.42B 615.17M USD $418.43K 58.18K USD $71.1 9.89 USD $74.36 10.34 USD $4.42B 615.17M USD 35.77 $2.04 0.28 USD
Guizhou Zhongyida Co., Ltd  600610.SS $5.62 0.78 USD
+3.12
$4.41B 613.72M USD $20.14M 2.8M USD $5.42 0.75 USD $5.75 0.8 USD $4.41B 613.72M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $32.33 4.5 USD
+1
$4.38B 608.34M USD $193.72K 26.93K USD $31.9 4.44 USD $32.87 4.57 USD $4.38B 608.34M USD 19.83 $1.63 0.23 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.16
+1.92
$604.27M $830.5K $0.16 $0.16 $604.27M 0 -$0.01
Hunan Sokan New Materials Co., Ltd.  688157.SS $37.11 5.16 USD
+2.18
$4.15B 576.55M USD $563.65K 78.37K USD $35 4.87 USD $37.84 5.26 USD $4.15B 576.55M USD 90.51 $0.41 0.06 USD
New East New Materials Co., Ltd  603110.SS $18.22 2.53 USD
+0.89
$3.67B 509.78M USD $4.55M 632.33K USD $18.14 2.52 USD $18.74 2.61 USD $3.67B 509.78M USD 202.44 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.55 5.78 USD
+1.59
$3.65B 508.04M USD $995.4K 138.4K USD $40.23 5.59 USD $41.9 5.83 USD $3.65B 508.04M USD 94.43 $0.44 0.06 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $13.68 1.9 USD
+2.32
$3.59B 499.55M USD $1.18M 164.1K USD $13.39 1.86 USD $13.95 1.94 USD $3.59B 499.55M USD 16.68 $0.82 0.11 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.51 0.49 USD
+5.72
$3.59B 498.6M USD $54.95M 7.64M USD $3.31 0.46 USD $3.64 0.51 USD $3.59B 498.6M USD 31.90 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $29.43 4.09 USD
+2.9
$3.41B 474.68M USD $666.14K 92.62K USD $28.61 3.98 USD $29.69 4.13 USD $3.41B 474.68M USD 33.44 $0.88 0.12 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $11.13 1.55 USD
+3.63
$3.23B 449.56M USD $5.73M 796.58K USD $10.71 1.49 USD $11.48 1.6 USD $3.23B 449.56M USD 39.75 $0.28 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $36.98 5.14 USD
+3.64
$3.17B 440.12M USD $376.74K 52.38K USD $35.11 4.88 USD $37.55 5.22 USD $3.17B 440.12M USD 40.19 $0.92 0.13 USD
Lily Group Co., Ltd.  603823.SS $7.55 1.05 USD
+2.17
$3.11B 432.68M USD $1.89M 262.35K USD $7.35 1.02 USD $7.66 1.07 USD $3.11B 432.68M USD 62.91 $0.12 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $36.81 5.12 USD
+0.63
$3.07B 426.76M USD $795.13K 110.56K USD $36.25 5.04 USD $37.28 5.18 USD $3.07B 426.76M USD 22.58 $1.63 0.23 USD
Hangzhou Juheshun New Material Co.,LTD  605166.SS $9.48 1.32 USD
+0.96
$2.99B 415.96M USD $3.95M 548.76K USD $9.4 1.31 USD $9.73 1.35 USD $2.99B 415.96M USD 15.79 $0.6 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $8.2 1.14 USD
+4.73
$2.96B 411.28M USD $101.85M 14.16M USD $7.99 1.11 USD $8.48 1.18 USD $2.96B 411.28M USD 0 -$0.16 -0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $24.53 3.41 USD
+0.45
$2.94B 409.29M USD $443.5K 61.67K USD $24.02 3.34 USD $24.7 3.43 USD $2.94B 409.29M USD 16.68 $1.47 0.2 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.28 1.01 USD
-0.68
$2.81B 390.59M USD $8.53M 1.19M USD $6.99 0.97 USD $7.4 1.03 USD $2.81B 390.59M USD 31.65 $0.23 0.03 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
+1.3
$2.68B 372.51M USD $11.34M 1.58M USD $6.07 0.84 USD $6.37 0.89 USD $2.68B 372.51M USD 23.07 $0.27 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $3.61 0.5 USD
+2.56
$2.53B 351.36M USD $6.16M 856.59K USD $3.51 0.49 USD $3.64 0.51 USD $2.53B 351.36M USD 0 -$0.34 -0.04 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $33.79 4.7 USD
+2.02
$2.52B 350.19M USD $937.45K 130.35K USD $32.83 4.56 USD $34.8 4.84 USD $2.52B 350.19M USD 0 -$0.29 -0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $9.79 1.36 USD
+2.51
$2.51B 349.09M USD $11.94M 1.66M USD $9.56 1.33 USD $9.98 1.39 USD $2.51B 349.09M USD 48.95 $0.2 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $5.76 0.8 USD
+2.49
$2.49B 346.52M USD $6.09M 846.29K USD $5.58 0.78 USD $5.83 0.81 USD $2.49B 346.52M USD 0 -$0.31 -0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.14 0.85 USD
+1.49
$2.48B 344.28M USD $1.16M 161.85K USD $5.95 0.83 USD $6.27 0.87 USD $2.48B 344.28M USD 27.90 $0.22 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $12.94 1.8 USD
+2.54
$2.46B 342.56M USD $4.89M 680.59K USD $12.51 1.74 USD $13.11 1.82 USD $2.46B 342.56M USD 32.35 $0.4 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $8.79 1.22 USD
+0.8
$2.27B 316.29M USD $3.52M 489.32K USD $8.67 1.21 USD $8.95 1.24 USD $2.27B 316.29M USD 46.26 $0.19 0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $16.88 2.35 USD
+1.81
$2.25B 312.96M USD $800.75K 111.34K USD $16.57 2.3 USD $17.15 2.38 USD $2.25B 312.96M USD 120.57 $0.14 0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.57 1.47 USD
-0.56
$2.23B 309.37M USD $2.36M 327.88K USD $10.5 1.46 USD $10.77 1.5 USD $2.23B 309.37M USD 15.31 $0.69 0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $15.31 2.13 USD
+0.79
$2.12B 295.19M USD $5.52M 767.71K USD $15.07 2.1 USD $15.8 2.2 USD $2.12B 295.19M USD 43.74 $0.35 0.05 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.39 1.44 USD
+1.56
$2.09B 291.24M USD $2.58M 359.15K USD $10.12 1.41 USD $10.55 1.47 USD $2.09B 291.24M USD 22.58 $0.46 0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.91 1.52 USD
+1.02
$2B 277.83M USD $2.35M 327.28K USD $10.76 1.5 USD $11.27 1.57 USD $2B 277.83M USD 18.49 $0.59 0.08 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $10.12 1.41 USD
+0.8
$1.94B 269.27M USD $1.63M 226.35K USD $9.97 1.39 USD $10.27 1.43 USD $1.94B 269.27M USD 50.60 $0.2 0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS $11.01 1.53 USD
0
$1.83B 254.12M USD $4.51M 627.57K USD $10.5 1.46 USD $11.21 1.56 USD $1.83B 254.12M USD 28.97 $0.38 0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $13.46 1.87 USD
+3.06
$1.63B 227.08M USD $971.09K 135.02K USD $13.12 1.82 USD $13.6 1.89 USD $1.63B 227.08M USD 32.04 $0.42 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $20.61 2.87 USD
+3.05
$1.59B 221.1M USD $869.58K 120.91K USD $20 2.78 USD $20.9 2.91 USD $1.59B 221.1M USD 0 -$0.47 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $12.96 1.8 USD
+0.86
$1.58B 220.11M USD $585.51K 81.41K USD $12.87 1.79 USD $13.2 1.84 USD $1.58B 220.11M USD 19.93 $0.65 0.09 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $12.63 1.76 USD
+3.87
$976.09M 135.72M USD $1.62M 225.85K USD $11.94 1.66 USD $12.85 1.79 USD $976.09M 135.72M USD 252.59 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen