Land: China Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $52.8K 7.34K USD | $9.93 1.38 USD | $9.93 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.66B 3.85B USD | $42.12K 5.86K USD | $10.36 1.44 USD | $10.36 1.44 USD | $27.66B 3.85B USD | 27.99 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
-0.22
|
$19.6B 2.73B USD | $137.9K 19.17K USD | $4.58 0.64 USD | $4.58 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $25.1K 3.49K USD | $32.55 4.53 USD | $32.55 4.53 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.24B 2.4B USD | $165K 22.94K USD | $7.53 1.05 USD | $7.53 1.05 USD | $17.24B 2.4B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.61B 2.31B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.61B 2.31B USD | 107.75 | $0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $42.9K 5.96K USD | $28.49 3.96 USD | $28.49 3.96 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $118.6K 16.49K USD | $2.73 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.9B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.9B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.65B — | $12.2K — | $0.28 — | $0.28 — | $1.65B — | 0 | $0 — | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $65.5K 9.11K USD | $4.91 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.93B 1.38B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.93B 1.38B USD | 757.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $22K 3.06K USD | $9.23 1.28 USD | $9.23 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.78 6.5 USD |
-0.89
|
$9.52B 1.32B USD | $8.41M 1.17M USD | $46 6.4 USD | $47.9 6.66 USD | $9.52B 1.32B USD | 63.21 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $50.25 6.99 USD |
-1.66
|
$9.49B 1.32B USD | $800 111.23 USD | $50.25 6.99 USD | $50.25 6.99 USD | $9.49B 1.32B USD | 35.63 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+3.95
|
$9.36B 1.3B USD | $27.18M 3.78M USD | $8.79 1.22 USD | $9.31 1.29 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.89 3.18 USD |
+0.18
|
$9.19B 1.28B USD | $600 83.43 USD | $22.83 3.17 USD | $22.83 3.17 USD | $9.19B 1.28B USD | 16.70 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $16.53K 2.3K USD | $18.28 2.54 USD | $18.28 2.54 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $52.1K 7.24K USD | $4.21 0.59 USD | $4.21 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.5B 1.18B USD | $23.9K 3.32K USD | $9.68 1.35 USD | $9.68 1.35 USD | $8.5B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $10.3K 1.43K USD | $12.13 1.69 USD | $12.13 1.69 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $57.3K 7.97K USD | $12.68 1.76 USD | $12.68 1.76 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $15.46K 2.15K USD | $41.54 5.78 USD | $41.54 5.78 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.8B 945.63M USD | $95K 13.21K USD | $4.71 0.65 USD | $4.71 0.65 USD | $6.8B 945.63M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.78B 942.14M USD | $20.46K 2.84K USD | $25.28 3.52 USD | $25.28 3.52 USD | $6.78B 942.14M USD | 20.38 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.51 6.33 USD |
-1.17
|
$6.23B 866.49M USD | $373.2K 51.89K USD | $45.4 6.31 USD | $46.2 6.42 USD | $6.23B 866.49M USD | 23.70 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.77K 245.55 USD | $49.6 6.9 USD | $49.6 6.9 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $4.5K 625.7 USD | $10.05 1.4 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.12 2.66 USD |
+0.26
|
$5.55B 772.29M USD | $14.39K 2K USD | $19.08 2.65 USD | $19.08 2.65 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$5.04B 700.87M USD | $4.33K 602.61 USD | $23.98 3.33 USD | $23.98 3.33 USD | $5.04B 700.87M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.84B 673.63M USD | $30.1K 4.19K USD | $64.49 8.97 USD | $64.49 8.97 USD | $4.84B 673.63M USD | 0 | -$0.53 -0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.66 6.63 USD |
-0.91
|
$4.66B 647.8M USD | $1.3K 180.76 USD | $47.78 6.64 USD | $47.78 6.64 USD | $4.66B 647.8M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $101.6K 14.13K USD | $15.08 2.1 USD | $15.08 2.1 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $26.9K 3.74K USD | $10.59 1.47 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.63 5.37 USD |
-0.85
|
$4.35B 605.29M USD | $331.57K 46.1K USD | $38.25 5.32 USD | $38.95 5.42 USD | $4.35B 605.29M USD | 55.18 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $33.2K 4.62K USD | $9.45 1.31 USD | $9.45 1.31 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $13.85K 1.93K USD | $67.98 9.45 USD | $67.98 9.45 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $1.11M 154.8K USD | $28.84 4.01 USD | $28.84 4.01 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.9B 542.37M USD | $4.9K 681.31 USD | $18.64 2.59 USD | $18.64 2.59 USD | $3.9B 542.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.86B 536.12M USD | $35.4K 4.92K USD | $41 5.7 USD | $41 5.7 USD | $3.86B 536.12M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.4K 194.66 USD | $49.56 6.89 USD | $49.56 6.89 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.69 0.51 USD |
-0.27
|
$3.77B 524.18M USD | $58.9K 8.19K USD | $3.69 0.51 USD | $3.69 0.51 USD | $3.77B 524.18M USD | 41.00 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.76B 523.38M USD | $47.1K 6.55K USD | $11.72 1.63 USD | $11.72 1.63 USD | $3.76B 523.38M USD | 13.47 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.46B 481.59M USD | $600 83.43 USD | $17.94 2.49 USD | $17.94 2.49 USD | $3.46B 481.59M USD | 57.90 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $14.3K 1.99K USD | $9.01 1.25 USD | $9.01 1.25 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.31B 460.54M USD | $21K 2.92K USD | $16.23 2.26 USD | $16.23 2.26 USD | $3.31B 460.54M USD | 234.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $157K 21.83K USD | $4.83 0.67 USD | $4.83 0.67 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $128.7K 17.89K USD | $4.78 0.66 USD | $4.78 0.66 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $8.85K 1.23K USD | $19.07 2.65 USD | $19.07 2.65 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$3.04B 422.88M USD | $300 41.71 USD | $24.91 3.46 USD | $24.91 3.46 USD | $3.04B 422.88M USD | 42.30 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.97B 412.78M USD | $1.67K 232.48 USD | $7.29 1.01 USD | $7.29 1.01 USD | $2.97B 412.78M USD | 31.78 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.66M USD | $16.5K 2.29K USD | $6.55 0.91 USD | $6.55 0.91 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $102.3K 14.22K USD | $10.75 1.49 USD | $10.75 1.49 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.78B 385.91M USD | $37K 5.14K USD | $10.45 1.45 USD | $10.45 1.45 USD | $2.78B 385.91M USD | 74.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.76B 383.19M USD | $54.9K 7.63K USD | $6.33 0.88 USD | $6.33 0.88 USD | $2.76B 383.19M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $74.8K 10.4K USD | $19.83 2.76 USD | $19.83 2.76 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.51B 348.93M USD | $1.4K 194.66 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.51B 348.93M USD | 40.08 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.39B 332.69M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.39B 332.69M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $96.2K 13.38K USD | $4.19 0.58 USD | $4.19 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $52.6K 7.31K USD | $11.17 1.55 USD | $11.17 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.38 1.72 USD |
+5.09
|
$2.27B 315.26M USD | $273.6K 38.04K USD | $12.31 1.71 USD | $12.31 1.71 USD | $2.27B 315.26M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $25K 3.48K USD | $16 2.22 USD | $16 2.22 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.84 0.67 USD |
+1.04
|
$1.74B 241.83M USD | $14.6K 2.03K USD | $4.81 0.67 USD | $4.81 0.67 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.45 1.04 USD |
-0.13
|
$1.24B 172.19M USD | $30.3K 4.21K USD | $7.46 1.04 USD | $7.46 1.04 USD | $1.24B 172.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.7 1.9 USD |
+0.59
|
$1.05B 145.56M USD | $16.85K 2.34K USD | $13.8 1.92 USD | $13.8 1.92 USD | $1.05B 145.56M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}