Land: China Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.38 2.28 USD |
+0.92
|
$40.64B 5.65B USD | $29.01M 4.03M USD | $16.07 2.23 USD | $16.42 2.28 USD | $40.64B 5.65B USD | 6.52 | $2.51 0.35 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.73 12.62 USD |
+0.08
|
$32.78B 4.56B USD | $10.15M 1.41M USD | $90.25 12.55 USD | $93.35 12.98 USD | $32.78B 4.56B USD | 6.49 | $13.96 1.94 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.06 1.4 USD |
-0.59
|
$29.79B 4.14B USD | $22.25M 3.09M USD | $10.02 1.39 USD | $10.18 1.42 USD | $29.79B 4.14B USD | 9.58 | $1.05 0.15 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.14 7.81 USD |
+0.07
|
$27.04B 3.76B USD | $1.58M 219.35K USD | $55.55 7.72 USD | $56.69 7.88 USD | $27.04B 3.76B USD | 33.61 | $1.67 0.23 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.68 1.62 USD |
+0.6
|
$26.38B 3.67B USD | $15.13M 2.1M USD | $11.56 1.61 USD | $11.86 1.65 USD | $26.38B 3.67B USD | 13.27 | $0.88 0.12 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.03 0.7 USD |
+2.65
|
$21.53B 2.99B USD | $52.23M 7.26M USD | $4.86 0.68 USD | $5.08 0.71 USD | $21.53B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.34 6.03 USD |
-1.19
|
$20.53B 2.85B USD | $1.01M 140.25K USD | $43.03 5.98 USD | $44.73 6.22 USD | $20.53B 2.85B USD | 288.93 | $0.15 0.02 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
+1.33
|
$18.35B 2.55B USD | $11.19M 1.56M USD | $6.75 0.94 USD | $6.96 0.97 USD | $18.35B 2.55B USD | 14.02 | $0.49 0.07 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $32.49 4.52 USD |
-1.4
|
$17.12B 2.38B USD | $5.45M 757.68K USD | $32.3 4.49 USD | $33.17 4.61 USD | $17.12B 2.38B USD | 29.27 | $1.11 0.15 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.11 | $0.69 0.1 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.42 | $0.64 0.09 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.64B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.64B 1.2B USD | 89.00 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.95 0.83 USD |
+2.06
|
$8.5B 1.18B USD | $13.38M 1.86M USD | $5.83 0.81 USD | $6 0.83 USD | $8.5B 1.18B USD | 22.88 | $0.26 0.04 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.64 2.87 USD |
-1.67
|
$8.4B 1.17B USD | $549.8K 76.45K USD | $20.55 2.86 USD | $20.99 2.92 USD | $8.4B 1.17B USD | 18.76 | $1.1 0.15 USD | |
Befar Group Co.,Ltd 601678.SS | $3.86 0.54 USD |
+1.58
|
$7.94B 1.1B USD | $10.37M 1.44M USD | $3.79 0.53 USD | $3.88 0.54 USD | $7.94B 1.1B USD | 16.78 | $0.23 0.03 USD | |
Novoray Corporation 688300.SS | $41.77 5.81 USD |
+3.65
|
$7.76B 1.08B USD | $3.41M 473.48K USD | $40.06 5.57 USD | $42.59 5.92 USD | $7.76B 1.08B USD | 43.06 | $0.97 0.13 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.07 0.98 USD |
-0.28
|
$7.6B 1.06B USD | $11.09M 1.54M USD | $7.02 0.98 USD | $7.15 0.99 USD | $7.6B 1.06B USD | 9.68 | $0.73 0.1 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.89 0.96 USD |
+1.92
|
$7.19B 1B USD | $6.38M 887.64K USD | $6.72 0.93 USD | $6.93 0.96 USD | $7.19B 1B USD | 57.41 | $0.12 0.02 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.58 1.61 USD |
+0.35
|
$7.19B 1B USD | $7.94M 1.1M USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.19B 1B USD | 44.53 | $0.26 0.04 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+1.06
|
$6.76B 939.94M USD | $26.56M 3.69M USD | $6.84 0.95 USD | $7.84 1.09 USD | $6.76B 939.94M USD | 0 | -$0.04 -0.005 USD | |
KBC Corporation, Ltd. 688598.SS | $49 6.81 USD |
+4.26
|
$6.74B 937.69M USD | $3M 417.16K USD | $47.29 6.58 USD | $49.87 6.93 USD | $6.74B 937.69M USD | 18.49 | $2.65 0.37 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $13.56 1.89 USD |
+9.98
|
$5.75B 799.26M USD | $55.64M 7.74M USD | $11.88 1.65 USD | $13.56 1.89 USD | $5.75B 799.26M USD | 50.22 | $0.27 0.04 USD | |
Cybrid Technologies Inc. 603212.SS | $12.88 1.79 USD |
+0.7
|
$5.63B 783.49M USD | $7.42M 1.03M USD | $12.81 1.78 USD | $13.1 1.82 USD | $5.63B 783.49M USD | 322.00 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $46.66 6.49 USD |
+2.55
|
$5.62B 781.73M USD | $1.18M 163.77K USD | $45.29 6.3 USD | $47.41 6.59 USD | $5.62B 781.73M USD | 38.56 | $1.21 0.17 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.5 1.32 USD |
+0.11
|
$5.59B 777.62M USD | $1.67M 231.94K USD | $9.37 1.3 USD | $9.6 1.33 USD | $5.59B 777.62M USD | 16.37 | $0.58 0.08 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.03 1.26 USD |
+0.56
|
$5.32B 740.25M USD | $2.21M 307.41K USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.32B 740.25M USD | 29.12 | $0.31 0.04 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.35 5.05 USD |
-0.95
|
$5.04B 700.15M USD | $1.75M 242.99K USD | $35.92 4.99 USD | $37.08 5.16 USD | $5.04B 700.15M USD | 95.65 | $0.38 0.05 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $33.73 4.69 USD |
+3.15
|
$5.01B 697.29M USD | $1.75M 243.37K USD | $32.69 4.55 USD | $34.25 4.76 USD | $5.01B 697.29M USD | 240.92 | $0.14 0.02 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.51 1.88 USD |
+1.81
|
$4.87B 676.85M USD | $6.87M 955.15K USD | $13.25 1.84 USD | $13.74 1.91 USD | $4.87B 676.85M USD | 13.64 | $0.99 0.14 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.57 6.75 USD |
+0.23
|
$4.51B 627.52M USD | $784.4K 109.07K USD | $47.5 6.6 USD | $50.59 7.03 USD | $4.51B 627.52M USD | 0 | -$0.31 -0.04 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.99 10.15 USD |
+1.02
|
$4.42B 615.17M USD | $418.43K 58.18K USD | $71.1 9.89 USD | $74.36 10.34 USD | $4.42B 615.17M USD | 35.77 | $2.04 0.28 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.62 0.78 USD |
+3.12
|
$4.41B 613.72M USD | $20.14M 2.8M USD | $5.42 0.75 USD | $5.75 0.8 USD | $4.41B 613.72M USD | 0 | -$0.07 -0.009 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.33 4.5 USD |
+1
|
$4.38B 608.34M USD | $193.72K 26.93K USD | $31.9 4.44 USD | $32.87 4.57 USD | $4.38B 608.34M USD | 19.83 | $1.63 0.23 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
+1.92
|
$604.27M — | $830.5K — | $0.16 — | $0.16 — | $604.27M — | 0 | -$0.01 — | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.11 5.16 USD |
+2.18
|
$4.15B 576.55M USD | $563.65K 78.37K USD | $35 4.87 USD | $37.84 5.26 USD | $4.15B 576.55M USD | 90.51 | $0.41 0.06 USD | |
New East New Materials Co., Ltd 603110.SS | $18.22 2.53 USD |
+0.89
|
$3.67B 509.78M USD | $4.55M 632.33K USD | $18.14 2.52 USD | $18.74 2.61 USD | $3.67B 509.78M USD | 202.44 | $0.09 0.01 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.55 5.78 USD |
+1.59
|
$3.65B 508.04M USD | $995.4K 138.4K USD | $40.23 5.59 USD | $41.9 5.83 USD | $3.65B 508.04M USD | 94.43 | $0.44 0.06 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.68 1.9 USD |
+2.32
|
$3.59B 499.55M USD | $1.18M 164.1K USD | $13.39 1.86 USD | $13.95 1.94 USD | $3.59B 499.55M USD | 16.68 | $0.82 0.11 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
+5.72
|
$3.59B 498.6M USD | $54.95M 7.64M USD | $3.31 0.46 USD | $3.64 0.51 USD | $3.59B 498.6M USD | 31.90 | $0.11 0.02 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.43 4.09 USD |
+2.9
|
$3.41B 474.68M USD | $666.14K 92.62K USD | $28.61 3.98 USD | $29.69 4.13 USD | $3.41B 474.68M USD | 33.44 | $0.88 0.12 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.13 1.55 USD |
+3.63
|
$3.23B 449.56M USD | $5.73M 796.58K USD | $10.71 1.49 USD | $11.48 1.6 USD | $3.23B 449.56M USD | 39.75 | $0.28 0.04 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.98 5.14 USD |
+3.64
|
$3.17B 440.12M USD | $376.74K 52.38K USD | $35.11 4.88 USD | $37.55 5.22 USD | $3.17B 440.12M USD | 40.19 | $0.92 0.13 USD | |
Lily Group Co., Ltd. 603823.SS | $7.55 1.05 USD |
+2.17
|
$3.11B 432.68M USD | $1.89M 262.35K USD | $7.35 1.02 USD | $7.66 1.07 USD | $3.11B 432.68M USD | 62.91 | $0.12 0.02 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.81 5.12 USD |
+0.63
|
$3.07B 426.76M USD | $795.13K 110.56K USD | $36.25 5.04 USD | $37.28 5.18 USD | $3.07B 426.76M USD | 22.58 | $1.63 0.23 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $9.48 1.32 USD |
+0.96
|
$2.99B 415.96M USD | $3.95M 548.76K USD | $9.4 1.31 USD | $9.73 1.35 USD | $2.99B 415.96M USD | 15.79 | $0.6 0.08 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $8.2 1.14 USD |
+4.73
|
$2.96B 411.28M USD | $101.85M 14.16M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.96B 411.28M USD | 0 | -$0.16 -0.02 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.53 3.41 USD |
+0.45
|
$2.94B 409.29M USD | $443.5K 61.67K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.94B 409.29M USD | 16.68 | $1.47 0.2 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.28 1.01 USD |
-0.68
|
$2.81B 390.59M USD | $8.53M 1.19M USD | $6.99 0.97 USD | $7.4 1.03 USD | $2.81B 390.59M USD | 31.65 | $0.23 0.03 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
+1.3
|
$2.68B 372.51M USD | $11.34M 1.58M USD | $6.07 0.84 USD | $6.37 0.89 USD | $2.68B 372.51M USD | 23.07 | $0.27 0.04 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.61 0.5 USD |
+2.56
|
$2.53B 351.36M USD | $6.16M 856.59K USD | $3.51 0.49 USD | $3.64 0.51 USD | $2.53B 351.36M USD | 0 | -$0.34 -0.04 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $33.79 4.7 USD |
+2.02
|
$2.52B 350.19M USD | $937.45K 130.35K USD | $32.83 4.56 USD | $34.8 4.84 USD | $2.52B 350.19M USD | 0 | -$0.29 -0.04 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
+2.51
|
$2.51B 349.09M USD | $11.94M 1.66M USD | $9.56 1.33 USD | $9.98 1.39 USD | $2.51B 349.09M USD | 48.95 | $0.2 0.03 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.76 0.8 USD |
+2.49
|
$2.49B 346.52M USD | $6.09M 846.29K USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.49B 346.52M USD | 0 | -$0.31 -0.04 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $6.14 0.85 USD |
+1.49
|
$2.48B 344.28M USD | $1.16M 161.85K USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.48B 344.28M USD | 27.90 | $0.22 0.03 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.94 1.8 USD |
+2.54
|
$2.46B 342.56M USD | $4.89M 680.59K USD | $12.51 1.74 USD | $13.11 1.82 USD | $2.46B 342.56M USD | 32.35 | $0.4 0.06 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.79 1.22 USD |
+0.8
|
$2.27B 316.29M USD | $3.52M 489.32K USD | $8.67 1.21 USD | $8.95 1.24 USD | $2.27B 316.29M USD | 46.26 | $0.19 0.03 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $16.88 2.35 USD |
+1.81
|
$2.25B 312.96M USD | $800.75K 111.34K USD | $16.57 2.3 USD | $17.15 2.38 USD | $2.25B 312.96M USD | 120.57 | $0.14 0.02 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.57 1.47 USD |
-0.56
|
$2.23B 309.37M USD | $2.36M 327.88K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.23B 309.37M USD | 15.31 | $0.69 0.1 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.31 2.13 USD |
+0.79
|
$2.12B 295.19M USD | $5.52M 767.71K USD | $15.07 2.1 USD | $15.8 2.2 USD | $2.12B 295.19M USD | 43.74 | $0.35 0.05 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+1.56
|
$2.09B 291.24M USD | $2.58M 359.15K USD | $10.12 1.41 USD | $10.55 1.47 USD | $2.09B 291.24M USD | 22.58 | $0.46 0.06 USD | |
Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.91 1.52 USD |
+1.02
|
$2B 277.83M USD | $2.35M 327.28K USD | $10.76 1.5 USD | $11.27 1.57 USD | $2B 277.83M USD | 18.49 | $0.59 0.08 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.12 1.41 USD |
+0.8
|
$1.94B 269.27M USD | $1.63M 226.35K USD | $9.97 1.39 USD | $10.27 1.43 USD | $1.94B 269.27M USD | 50.60 | $0.2 0.03 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $11.01 1.53 USD |
0
|
$1.83B 254.12M USD | $4.51M 627.57K USD | $10.5 1.46 USD | $11.21 1.56 USD | $1.83B 254.12M USD | 28.97 | $0.38 0.05 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $13.46 1.87 USD |
+3.06
|
$1.63B 227.08M USD | $971.09K 135.02K USD | $13.12 1.82 USD | $13.6 1.89 USD | $1.63B 227.08M USD | 32.04 | $0.42 0.06 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $20.61 2.87 USD |
+3.05
|
$1.59B 221.1M USD | $869.58K 120.91K USD | $20 2.78 USD | $20.9 2.91 USD | $1.59B 221.1M USD | 0 | -$0.47 -0.06 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.96 1.8 USD |
+0.86
|
$1.58B 220.11M USD | $585.51K 81.41K USD | $12.87 1.79 USD | $13.2 1.84 USD | $1.58B 220.11M USD | 19.93 | $0.65 0.09 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.63 1.76 USD |
+3.87
|
$976.09M 135.72M USD | $1.62M 225.85K USD | $11.94 1.66 USD | $12.85 1.79 USD | $976.09M 135.72M USD | 252.59 | $0.05 0.006 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}