$3.38T
Marktkapitalisierung
$111.41B
24-Stunden-Volumen
BTC 61.69%     ETH 9.02%
Dominanz

Land: China Börse: Shanghai Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
Shanghai (22)
Alle Bereiche
Seeschifffahrt (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.34 2.27 USD
0
$242.97B 33.78B USD $54.03M 7.51M USD $16.27 2.26 USD $16.41 2.28 USD $242.97B 33.78B USD 5.30 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.82 0.81 USD
+0.34
$135.5B 18.84B USD $23.42M 3.26M USD $5.77 0.8 USD $5.84 0.81 USD $135.5B 18.84B USD 8.95 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.63 0.5 USD
-0.55
$70.62B 9.82B USD $27.14M 3.77M USD $3.62 0.5 USD $3.67 0.51 USD $70.62B 9.82B USD 14.51 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.95 1.24 USD
+0.45
$55.01B 7.65B USD $10.87M 1.51M USD $8.89 1.24 USD $9.01 1.25 USD $55.01B 7.65B USD 11.04 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31.17B 4.33B USD $32.52M 4.52M USD $1.48 0.21 USD $1.5 0.21 USD $31.17B 4.33B USD 37.00 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.62
$24.14B 3.36B USD $19.09M 2.65M USD $3.19 0.44 USD $3.23 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.05 0.56 USD
-0.49
$24B 3.34B USD $30.52M 4.24M USD $4.05 0.56 USD $4.09 0.57 USD $24B 3.34B USD 13.06 $0.31 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.35 0.88 USD
-0.63
$17.42B 2.42B USD $22.77M 3.17M USD $6.31 0.88 USD $6.45 0.9 USD $17.42B 2.42B USD 8.81 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.24 0.45 USD
-0.31
$17.15B 2.38B USD $15.56M 2.16M USD $3.23 0.45 USD $3.27 0.45 USD $17.15B 2.38B USD 11.57 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.6 0.64 USD
-0.43
$13.31B 1.85B USD $19.88M 2.76M USD $4.59 0.64 USD $4.66 0.65 USD $13.31B 1.85B USD 13.93 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
-0.96
$9.57B 1.33B USD $29.74M 4.14M USD $3.1 0.43 USD $3.16 0.44 USD $9.57B 1.33B USD 15.54 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.31 0.46 USD
0
$8.94B 1.24B USD $66.2M 9.21M USD $3.28 0.46 USD $3.34 0.46 USD $8.94B 1.24B USD 82.75 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.83 0.95 USD
-2.84
$8.47B 1.18B USD $90.64M 12.6M USD $6.83 0.95 USD $7.1 0.99 USD $8.47B 1.18B USD 52.53 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.93 0.82 USD
-3.26
$7.04B 978.61M USD $23.47M 3.26M USD $5.91 0.82 USD $6.17 0.86 USD $7.04B 978.61M USD 13.47 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.55 0.63 USD
+0.66
$5.46B 759.27M USD $114.72M 15.95M USD $4.4 0.61 USD $4.7 0.65 USD $5.46B 759.27M USD 32.50 $0.14 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
+0.73
$5.17B 718.2M USD $15.57M 2.17M USD $10.66 1.48 USD $11.09 1.54 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.22 0.59 USD
-6.64
$5.09B 707.95M USD $176.62M 24.56M USD $4.2 0.58 USD $4.56 0.63 USD $5.09B 707.95M USD 0 $0 0 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6 0.83 USD
-0.33
$3.6B 499.89M USD $5.13M 712.83K USD $5.96 0.83 USD $6.06 0.84 USD $3.6B 499.89M USD 300.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.03 0.98 USD
-1.82
$2.47B 343.84M USD $4.74M 658.91K USD $6.98 0.97 USD $7.15 0.99 USD $2.47B 343.84M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $10.95 1.52 USD
-1.44
$2.26B 314.22M USD $2.64M 367.16K USD $10.89 1.51 USD $11.15 1.55 USD $2.26B 314.22M USD 47.60 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.54M $3.67M $0.04 $0.05 $235.54M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.17M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.17M USD 0 -$3.27 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen