$3.51T
Marktkapitalisierung
$125.91B
24-Stunden-Volumen
BTC 60.67%     ETH 9.09%
Dominanz

Land: China Börse: Shanghai Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
Shanghai (17)
Alle Bereiche
Baustoffe (17)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.12 3.21 USD
+0.09
$117.17B 16.29B USD $12.39M 1.72M USD $23.05 3.2 USD $23.19 3.22 USD $117.17B 16.29B USD 15.21 $1.52 0.21 USD
CJS  600176.SS $11.43 1.59 USD
+0.62
$45.76B 6.36B USD $11.37M 1.58M USD $11.36 1.58 USD $11.47 1.59 USD $45.76B 6.36B USD 16.09 $0.71 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
+0.33
$22.63B 3.15B USD $5.42M 753.03K USD $12.23 1.7 USD $12.38 1.72 USD $22.63B 3.15B USD 10.62 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.96 1.11 USD
+0.63
$18.27B 2.54B USD $5.85M 814.02K USD $7.89 1.1 USD $7.98 1.11 USD $18.27B 2.54B USD 9.70 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+1.31
$14.49B 2.02B USD $24.79M 3.45M USD $1.52 0.21 USD $1.55 0.22 USD $14.49B 2.02B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.96 1.94 USD
+7.38
$6.68B 928.17M USD $21.13M 2.94M USD $12.96 1.8 USD $14.11 1.96 USD $6.68B 928.17M USD 27.37 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
0
$5.91B 821.09M USD $10.8M 1.5M USD $3.65 0.51 USD $3.69 0.51 USD $5.91B 821.09M USD 19.36 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.38 2 USD
+0.84
$4.95B 687.98M USD $12.2M 1.7M USD $14.09 1.96 USD $14.45 2.01 USD $4.95B 687.98M USD 7.22 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.7 0.79 USD
+2.7
$4.69B 651.97M USD $14.16M 1.97M USD $5.54 0.77 USD $5.79 0.81 USD $4.69B 651.97M USD 35.62 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+2.27
$648.03M $382.8K $0.2999 $0.32 $648.03M 15.80 $0.02
Sobute New Materials Co., Ltd  603916.SS $8.72 1.21 USD
+0.58
$3.77B 524.53M USD $5.34M 743K USD $8.62 1.2 USD $8.82 1.23 USD $3.77B 524.53M USD 37.91 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.03 0.42 USD
+0.66
$3.52B 488.77M USD $23.43M 3.26M USD $2.99 0.42 USD $3.05 0.42 USD $3.52B 488.77M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.35 1.3 USD
+10
$3.26B 453.71M USD $118.84M 16.52M USD $8.7 1.21 USD $9.35 1.3 USD $3.26B 453.71M USD 467.50 $0.02 0.002 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.82 1.5 USD
-0.46
$2.49B 346.02M USD $8.52M 1.18M USD $10.68 1.48 USD $11.01 1.53 USD $2.49B 346.02M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.47 0.62 USD
+1.36
$2.05B 284.81M USD $7.39M 1.03M USD $4.38 0.61 USD $4.51 0.63 USD $2.05B 284.81M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.85 1.65 USD
+2.95
$2.04B 283.98M USD $2.58M 359.25K USD $11.44 1.59 USD $11.88 1.65 USD $2.04B 283.98M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.84 1.09 USD
+0.51
$1.85B 257.36M USD $5.5M 764.11K USD $7.67 1.07 USD $7.88 1.1 USD $1.85B 257.36M USD 34.08 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen