Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Immobilien (21)
- {{item.name}}
- Alle Bereiche
- Immobilien (21)
Immobilien-Dienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+0.58
|
$24.59B 3.42B USD | $18.19M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.89 1.38 USD |
+5.78
|
$24.24B 3.37B USD | $8.77M 1.22M USD | $9.46 1.32 USD | $9.98 1.39 USD | $24.24B 3.37B USD | 24.12 | $0.41 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.58
|
$3.22B — | $132.3K — | $0.5699 — | $0.5899 — | $3.22B — | 9.66 | $0.06 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
-0.95
|
$12.32B 1.71B USD | $12.45M 1.73M USD | $2.99 0.42 USD | $3.18 0.44 USD | $12.32B 1.71B USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.43 0.89 USD |
+1.1
|
$11.13B 1.55B USD | $12.54M 1.74M USD | $6.32 0.88 USD | $6.46 0.9 USD | $11.13B 1.55B USD | 5.10 | $1.26 0.18 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.35 0.47 USD |
-0.89
|
$9.55B 1.33B USD | $14.69M 2.04M USD | $3.23 0.45 USD | $3.41 0.47 USD | $9.55B 1.33B USD | 18.61 | $0.18 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.76 1.08 USD |
+8.38
|
$9.55B 1.33B USD | $30.44M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.31 1.16 USD |
+1.59
|
$7.97B 1.11B USD | $16.8M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.2 0.58 USD |
-3
|
$6.07B 843.99M USD | $7.5M 1.04M USD | $4.12 0.57 USD | $4.34 0.6 USD | $6.07B 843.99M USD | 26.25 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.86 0.54 USD |
-1.28
|
$5.91B 821.58M USD | $7.12M 989.77K USD | $3.74 0.52 USD | $3.94 0.55 USD | $5.91B 821.58M USD | 386.00 | $0.01 0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-2.1
|
$809.59M — | $756.8K — | $0.14 — | $0.14 — | $809.59M — | 0 | $0 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.55 0.49 USD |
-1.39
|
$5.2B 723.52M USD | $4.77M 663.54K USD | $3.46 0.48 USD | $3.63 0.5 USD | $5.2B 723.52M USD | 22.18 | $0.16 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.51 0.77 USD |
-4.67
|
$3.78B 526.08M USD | $6.55M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $8.29M 1.15M USD | $2.87 0.4 USD | $3.12 0.43 USD | $2.79B 387.86M USD | 298.00 | $0.01 0.001 USD | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.42 0.61 USD |
-4.95
|
$2.09B 290.39M USD | $6.41M 891.2K USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.09B 290.39M USD | 21.04 | $0.21 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.16 1.13 USD |
-3.77
|
$1.53B 213.05M USD | $2.11M 293K USD | $7.88 1.1 USD | $8.5 1.18 USD | $1.53B 213.05M USD | 13.16 | $0.62 0.09 USD | |
| Sichuan Languang Development Co., Ltd. 600466.SS | $0.4 0.06 USD |
0
|
$1.21B 168.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 168.79M USD | 0 | $0 0 USD | |
| Guangzhou Yuetai Group Co., Ltd. 600393.SS | $0.3699 0.05 USD |
0
|
$938.41M 130.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.41M 130.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}