Land: China Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (76)
- {{country.name}}
- Alle Länder
- China (76)
Shanghai (76)
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (76)
Chemikalien (76)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.38 7.42 USD |
-1.07
|
$167.6B 23.3B USD | $10.25M 1.43M USD | $53.35 7.42 USD | $53.97 7.5 USD | $167.6B 23.3B USD | 14.01 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.02
|
$121.07B 16.83B USD | $15.42M 2.14M USD | $16.51 2.3 USD | $16.74 2.33 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.13 3.91 USD |
-1.64
|
$75.94B 10.56B USD | $16.17M 2.25M USD | $28.07 3.9 USD | $29.13 4.05 USD | $75.94B 10.56B USD | 30.57 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.06 6.4 USD |
-0.97
|
$54.45B 7.57B USD | $729.27K 101.4K USD | $46.01 6.4 USD | $46.85 6.51 USD | $54.45B 7.57B USD | 36.84 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $4.35M 605.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-1.3
|
$44.89B 6.24B USD | $39.12M 5.44M USD | $5.31 0.74 USD | $5.43 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.25 2.4 USD |
+0.41
|
$36.87B 5.13B USD | $24.55M 3.41M USD | $17.12 2.38 USD | $17.68 2.46 USD | $36.87B 5.13B USD | 29.74 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.25 6.57 USD |
+2.16
|
$34.08B 4.74B USD | $1.82M 253.37K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.08B 4.74B USD | 53.08 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $13.15M 1.83M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.19 3.36 USD |
-0.74
|
$31.21B 4.34B USD | $1.24M 172.55K USD | $24.13 3.36 USD | $24.45 3.4 USD | $31.21B 4.34B USD | 25.46 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
-0.87
|
$30.62B 4.26B USD | $6.31M 877.53K USD | $11.35 1.58 USD | $11.48 1.6 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $5.08M 705.87K USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.87 6.52 USD |
-3.34
|
$28.61B 3.98B USD | $6.99M 971.32K USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.61B 3.98B USD | 27.89 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10 1.39 USD |
-0.3
|
$26.37B 3.67B USD | $11.98M 1.67M USD | $9.98 1.39 USD | $10.12 1.41 USD | $26.37B 3.67B USD | 27.02 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.83 4.84 USD |
-0.49
|
$25.7B 3.57B USD | $1.73M 240.6K USD | $34.79 4.84 USD | $35.47 4.93 USD | $25.7B 3.57B USD | 65.71 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.26B 3.51B USD | $2.86M 398.19K USD | $9.4 1.31 USD | $9.55 1.33 USD | $25.26B 3.51B USD | 18.11 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.48 7.02 USD |
-0.73
|
$24.32B 3.38B USD | $925.85K 128.73K USD | $50.35 7 USD | $51 7.09 USD | $24.32B 3.38B USD | 841.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.4 2.98 USD |
-0.74
|
$23.61B 3.28B USD | $4.29M 595.83K USD | $21.36 2.97 USD | $21.72 3.02 USD | $23.61B 3.28B USD | 15.97 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.91 3.74 USD |
+0.45
|
$22.78B 3.17B USD | $4.27M 593.34K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.78B 3.17B USD | 23.81 | $1.13 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.15 1.27 USD |
+1.33
|
$20.58B 2.86B USD | $63.52M 8.83M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.58B 2.86B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $14.76M 2.05M USD | $4.59 0.64 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.85 4.71 USD |
-1.17
|
$18.34B 2.55B USD | $10.56M 1.47M USD | $33.82 4.7 USD | $34.8 4.84 USD | $18.34B 2.55B USD | 120.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.5 4.24 USD |
+0.66
|
$18.27B 2.54B USD | $2.46M 342.62K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.27B 2.54B USD | 34.26 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $7.3M 1.02M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.46 1.45 USD |
-1.23
|
$15.95B 2.22B USD | $2.8M 388.63K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.95B 2.22B USD | 13.76 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $58.56M 8.14M USD | $1.72 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.15
|
$2.06B — | $468.3K — | $0.5 — | $0.51 — | $2.06B — | 8.33 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
-3.58
|
$14.61B 2.03B USD | $17.69M 2.46M USD | $7.25 1.01 USD | $7.53 1.05 USD | $14.61B 2.03B USD | 16.93 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $2.5M 346.99K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.24 4.76 USD |
-2.62
|
$13.75B 1.91B USD | $7.61M 1.06M USD | $34.08 4.74 USD | $35.92 4.99 USD | $13.75B 1.91B USD | 24.99 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.04 0.42 USD |
-6.17
|
$13.35B 1.86B USD | $208.06M 28.93M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.35B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.12 2.66 USD |
-0.73
|
$12.53B 1.74B USD | $1.07M 148.75K USD | $19.07 2.65 USD | $19.35 2.69 USD | $12.53B 1.74B USD | 318.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.04 2.65 USD |
-1.96
|
$12.04B 1.67B USD | $3.32M 461.03K USD | $19 2.64 USD | $19.48 2.71 USD | $12.04B 1.67B USD | 17.79 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.7 2.18 USD |
+5.65
|
$11.9B 1.65B USD | $73.72M 10.25M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.9B 1.65B USD | 1570.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $9.03M 1.26M USD | $8.38 1.17 USD | $8.54 1.19 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $854.2K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
-3.16
|
$10.88B 1.51B USD | $96.88M 13.47M USD | $7.33 1.02 USD | $7.71 1.07 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.36 1.72 USD |
+1.15
|
$10.87B 1.51B USD | $23M 3.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.87B 1.51B USD | 154.50 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.73 2.88 USD |
-0.53
|
$10.55B 1.47B USD | $2.84M 394.66K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.55B 1.47B USD | 21.37 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
-1.51
|
$10.51B 1.46B USD | $6.23M 866.47K USD | $7.16 1 USD | $7.3 1.02 USD | $10.51B 1.46B USD | 22.40 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.37 6.03 USD |
-1.41
|
$10.47B 1.46B USD | $1.5M 209.19K USD | $43.37 6.03 USD | $44.76 6.22 USD | $10.47B 1.46B USD | 39.78 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-0.55
|
$10.36B 1.44B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.89 1.79 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.48 5.49 USD |
+0.18
|
$10.33B 1.44B USD | $3.74M 520.59K USD | $38.86 5.4 USD | $40.69 5.66 USD | $10.33B 1.44B USD | 87.73 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
-0.87
|
$10.24B 1.42B USD | $2.53M 352.2K USD | $21.7 3.02 USD | $22.36 3.11 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.65 3.29 USD |
-0.5
|
$10.03B 1.39B USD | $7.93M 1.1M USD | $23.52 3.27 USD | $24.2 3.36 USD | $10.03B 1.39B USD | 147.81 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $6.47M 899.58K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.41 4.65 USD |
+2.02
|
$9.42B 1.31B USD | $6.82M 947.82K USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.42B 1.31B USD | 63.03 | $0.53 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $14.59M 2.03M USD | $4.45 0.62 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.34 1.99 USD |
-0.14
|
$9.26B 1.29B USD | $965.8K 134.29K USD | $14.21 1.98 USD | $14.61 2.03 USD | $9.26B 1.29B USD | 717.00 | $0.02 0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.84
|
$1.24B — | $149.6K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.6 1.06 USD |
-1.17
|
$8.88B 1.23B USD | $4.39M 610.83K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.88B 1.23B USD | 36.19 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.72 1.21 USD |
-1.02
|
$8.85B 1.23B USD | $8.77M 1.22M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.85B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.19 1.14 USD |
-1.56
|
$8.78B 1.22B USD | $6.35M 882.52K USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.78B 1.22B USD | 14.36 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.41 1.31 USD |
-2.18
|
$8.76B 1.22B USD | $3.54M 491.87K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.76B 1.22B USD | 13.44 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.34 2.41 USD |
-1.53
|
$8.64B 1.2B USD | $5.3M 737.6K USD | $17.32 2.41 USD | $17.78 2.47 USD | $8.64B 1.2B USD | 15.90 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $11.81M 1.64M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.7 2.88 USD |
-1.19
|
$8.36B 1.16B USD | $1.45M 202.16K USD | $20.66 2.87 USD | $21.15 2.94 USD | $8.36B 1.16B USD | 86.25 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
+0.87
|
$8.36B 1.16B USD | $8.15M 1.13M USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-1.46
|
$8.31B 1.16B USD | $13.68M 1.9M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.35
|
$8.27B 1.15B USD | $2.56M 356.24K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.27B 1.15B USD | 55.35 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.96 0.69 USD |
-0.8
|
$8.14B 1.13B USD | $5.2M 723.12K USD | $4.95 0.69 USD | $5 0.7 USD | $8.14B 1.13B USD | 55.11 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
-0.93
|
$7.53B 1.05B USD | $3.63M 504.53K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.35 3.8 USD |
-2.32
|
$7.18B 998.74M USD | $1.65M 229.8K USD | $27.26 3.79 USD | $28.19 3.92 USD | $7.18B 998.74M USD | 22.05 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.26 1.57 USD |
-1.14
|
$7B 972.63M USD | $1.64M 228.02K USD | $11.26 1.57 USD | $11.46 1.59 USD | $7B 972.63M USD | 40.21 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.75 6.64 USD |
-0.17
|
$5.74B 798.74M USD | $824.63K 114.66K USD | $47.58 6.62 USD | $48.29 6.71 USD | $5.74B 798.74M USD | 31.20 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.11M 3.35M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
+0.69
|
$4.95B 688.69M USD | $1.78M 246.95K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.92 3.33 USD |
-1.03
|
$4.61B 641.15M USD | $1.3M 180.93K USD | $23.92 3.33 USD | $24.32 3.38 USD | $4.61B 641.15M USD | 21.35 | $1.12 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.8 8.59 USD |
+2.84
|
$4.61B 640.47M USD | $1.8M 250.9K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.61B 640.47M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
-1.06
|
$4.28B 595.55M USD | $666.48K 92.67K USD | $32.7 4.55 USD | $33.45 4.65 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.26 1.84 USD |
-1.34
|
$4.19B 582.22M USD | $770K 107.06K USD | $13.22 1.84 USD | $13.53 1.88 USD | $4.19B 582.22M USD | 39.00 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
-1.46
|
$4.13B 574.84M USD | $620K 86.21K USD | $42.92 5.97 USD | $44.07 6.13 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}