Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$111.84B
24-Stunden-Volumen
BTC 49.70%     ETH 15.38%
Dominanz

Land: China Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
Shanghai (79)
Alle Bereiche
Chemikalien (79)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd.  600309.SS $82.75 11.51 USD
+2.86
$259.81B 36.13B USD $9.36M 1.3M USD $80.4 11.18 USD $82.9 11.53 USD $259.81B 36.13B USD 15.43 $5.36 0.75 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.19 2.25 USD
+3.32
$118.73B 16.51B USD $21.12M 2.94M USD $15.63 2.17 USD $16.27 2.26 USD $118.73B 16.51B USD 20.75 $0.78 0.11 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.46 3.26 USD
+0.17
$63.34B 8.81B USD $25.76M 3.58M USD $23.38 3.25 USD $24.24 3.37 USD $63.34B 8.81B USD 44.26 $0.53 0.07 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.06 6.82 USD
-0.95
$58B 8.06B USD $811.2K 112.79K USD $48.88 6.8 USD $50.15 6.97 USD $58B 8.06B USD 20.10 $2.44 0.34 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $26.11 3.63 USD
+3.24
$55.92B 7.78B USD $9.89M 1.37M USD $25.09 3.49 USD $26.18 3.64 USD $55.92B 7.78B USD 15.18 $1.72 0.24 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.73 2.33 USD
+2.14
$41.51B 5.77B USD $24.95M 3.47M USD $15.86 2.21 USD $16.77 2.33 USD $41.51B 5.77B USD 6.66 $2.51 0.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.21 2.67 USD
+0.73
$41.07B 5.71B USD $13.65M 1.9M USD $19.11 2.66 USD $19.7 2.74 USD $41.07B 5.71B USD 15.61 $1.23 0.17 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $89.85 12.49 USD
-0.97
$32.46B 4.51B USD $5.78M 803.27K USD $89.84 12.49 USD $92.42 12.85 USD $32.46B 4.51B USD 6.43 $13.96 1.94 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.66 0.51 USD
+0.27
$30.88B 4.29B USD $7.69M 1.07M USD $3.64 0.51 USD $3.67 0.51 USD $30.88B 4.29B USD 8.51 $0.43 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.27 1.43 USD
+2.09
$30.41B 4.23B USD $15.36M 2.14M USD $10.13 1.41 USD $10.29 1.43 USD $30.41B 4.23B USD 9.78 $1.05 0.15 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $32.95 4.58 USD
+0.37
$30.14B 4.19B USD $2.21M 306.74K USD $32.8 4.56 USD $33.85 4.71 USD $30.14B 4.19B USD 27.45 $1.2 0.17 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.41 1.17 USD
+1.08
$27.36B 3.8B USD $7.31M 1.02M USD $8.29 1.15 USD $8.44 1.17 USD $27.36B 3.8B USD 12.18 $0.69 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $43.61 6.06 USD
+0.02
$26.93B 3.74B USD $5.52M 767K USD $43.5 6.05 USD $45.38 6.31 USD $26.93B 3.74B USD 101.41 $0.43 0.06 USD
Bloomage BioTechnology Corporation Limited  688363.SS $55.87 7.77 USD
-0.48
$26.91B 3.74B USD $478.49K 66.53K USD $55.76 7.75 USD $56.4 7.84 USD $26.91B 3.74B USD 33.45 $1.67 0.23 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.7 1.63 USD
+0.17
$26.42B 3.67B USD $7.93M 1.1M USD $11.66 1.62 USD $11.87 1.65 USD $26.42B 3.67B USD 13.29 $0.88 0.12 USD
Cathay Biotech Inc.  688065.SS $43.92 6.11 USD
+0.83
$25.71B 3.57B USD $261.27K 36.33K USD $43.36 6.03 USD $43.95 6.11 USD $25.71B 3.57B USD 66.54 $0.66 0.09 USD
Bluestar Adisseo Company  600299.SS $8.54 1.19 USD
+2.03
$22.9B 3.18B USD $2.27M 314.96K USD $8.37 1.16 USD $8.56 1.19 USD $22.9B 3.18B USD 427.00 $0.02 0.002 USD
Xinfengming Group Co., Ltd.  603225.SS $14.42 2.01 USD
+3.15
$22.05B 3.07B USD $9.62M 1.34M USD $13.91 1.93 USD $14.56 2.02 USD $22.05B 3.07B USD 20.02 $0.72 0.1 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.05 0.7 USD
+0.4
$21.61B 3B USD $19.52M 2.71M USD $4.98 0.69 USD $5.07 0.7 USD $21.61B 3B USD 0 -$0.02 -0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.06 5.99 USD
-0.65
$20.39B 2.84B USD $572.7K 79.63K USD $42.75 5.94 USD $44.29 6.16 USD $20.39B 2.84B USD 287.06 $0.15 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
0
$20.31B 2.82B USD $14.8M 2.06M USD $2.29 0.32 USD $2.31 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.22 2.53 USD
+0.5
$20.1B 2.79B USD $6.57M 913.2K USD $18.03 2.51 USD $18.45 2.57 USD $20.1B 2.79B USD 11.24 $1.62 0.23 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.85 0.95 USD
-0.29
$18.29B 2.54B USD $4.4M 612.07K USD $6.85 0.95 USD $6.93 0.96 USD $18.29B 2.54B USD 14.27 $0.48 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.42 0.61 USD
+0.23
$17.56B 2.44B USD $4.18M 581.68K USD $4.4 0.61 USD $4.44 0.62 USD $17.56B 2.44B USD 36.83 $0.12 0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $31.81 4.42 USD
-2.09
$17B 2.36B USD $2.76M 384.3K USD $31.73 4.41 USD $32.69 4.55 USD $17B 2.36B USD 29.18 $1.09 0.15 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.05 3.62 USD
-0.95
$15.63B 2.17B USD $2.15M 298.3K USD $25.93 3.61 USD $26.51 3.69 USD $15.63B 2.17B USD 37.75 $0.69 0.1 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $18.72 2.6 USD
-0.53
$14.68B 2.04B USD $3.14M 436.09K USD $18.54 2.58 USD $18.89 2.63 USD $14.68B 2.04B USD 20.34 $0.92 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.84 0.39 USD
+1.43
$12.47B 1.73B USD $21.84M 3.04M USD $2.8 0.39 USD $2.85 0.4 USD $12.47B 1.73B USD 94.66 $0.03 0.004 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.1 0.85 USD
+1.33
$12.27B 1.71B USD $5.48M 761.37K USD $6.03 0.84 USD $6.1 0.85 USD $12.27B 1.71B USD 16.05 $0.38 0.05 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4299
-0.47
$1.68B $31.5K $0.4299 $0.4299 $1.68B 8.50 $0.05
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $29.46 4.1 USD
+1.76
$11.18B 1.55B USD $4.88M 678.4K USD $28.86 4.01 USD $30.18 4.2 USD $11.18B 1.55B USD 47.51 $0.62 0.09 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.48 1.04 USD
+0.67
$11.01B 1.53B USD $5.5M 765.07K USD $7.41 1.03 USD $7.55 1.05 USD $11.01B 1.53B USD 25.79 $0.29 0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $7.9 1.1 USD
+0.51
$10.99B 1.53B USD $4.92M 683.43K USD $7.86 1.09 USD $7.94 1.1 USD $10.99B 1.53B USD 8.77 $0.9 0.13 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.89 0.68 USD
+1.03
$10.09B 1.4B USD $7.49M 1.04M USD $4.82 0.67 USD $4.9 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.86 0.4 USD
-0.69
$10.03B 1.39B USD $6.31M 876.79K USD $2.85 0.4 USD $2.88 0.4 USD $10.03B 1.39B USD 0 -$0.02 -0.002 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.68 0.79 USD
+1.79
$9.42B 1.31B USD $7.68M 1.07M USD $5.55 0.77 USD $5.75 0.8 USD $9.42B 1.31B USD 12.90 $0.44 0.06 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $11.23 1.56 USD
+2.74
$9.26B 1.29B USD $21.66M 3.01M USD $10.9 1.52 USD $11.5 1.6 USD $9.26B 1.29B USD 20.79 $0.54 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.85 2.62 USD
+0.11
$9.18B 1.28B USD $1.48M 205.31K USD $18.75 2.61 USD $19.05 2.65 USD $9.18B 1.28B USD 29.45 $0.64 0.09 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $13.86 1.93 USD
+0.58
$8.77B 1.22B USD $4.62M 641.75K USD $13.78 1.92 USD $14.11 1.96 USD $8.77B 1.22B USD 0 -$0.15 -0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.34 1.85 USD
-0.07
$8.63B 1.2B USD $1.23M 171.08K USD $13.21 1.84 USD $13.55 1.88 USD $8.63B 1.2B USD 88.93 $0.15 0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.88 0.82 USD
-1.18
$8.4B 1.17B USD $6.05M 840.7K USD $5.86 0.81 USD $5.98 0.83 USD $8.4B 1.17B USD 22.61 $0.26 0.04 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS $3.88 0.54 USD
-0.26
$8.37B 1.16B USD $5.11M 710.26K USD $3.87 0.54 USD $3.92 0.55 USD $8.37B 1.16B USD 14.92 $0.26 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $20.5 2.85 USD
-0.68
$8.34B 1.16B USD $170.57K 23.72K USD $20.46 2.84 USD $20.75 2.89 USD $8.34B 1.16B USD 18.63 $1.1 0.15 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.75 2.05 USD
+1.3
$8.11B 1.13B USD $861K 119.72K USD $14.56 2.02 USD $14.79 2.06 USD $8.11B 1.13B USD 81.94 $0.18 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.04 2.79 USD
-1.72
$8.09B 1.13B USD $2.26M 313.6K USD $19.9 2.77 USD $20.49 2.85 USD $8.09B 1.13B USD 80.15 $0.25 0.03 USD
Elion Energy Company Limited  600277.SS $2.27 0.32 USD
0
$8.08B 1.12B USD $5.7M 792.28K USD $2.25 0.31 USD $2.28 0.32 USD $8.08B 1.12B USD 227.00 $0.01 0.001 USD
Befar Group Co.,Ltd  601678.SS $3.89 0.54 USD
+0.78
$8.01B 1.11B USD $5.4M 750.99K USD $3.86 0.54 USD $3.9 0.54 USD $8.01B 1.11B USD 16.91 $0.23 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.41 1.17 USD
-3.89
$7.72B 1.07B USD $18.23M 2.54M USD $8.37 1.16 USD $8.85 1.23 USD $7.72B 1.07B USD 21.56 $0.39 0.05 USD
Novoray Corporation  688300.SS $41.49 5.77 USD
-0.67
$7.71B 1.07B USD $1.56M 217.21K USD $40.56 5.64 USD $42.36 5.89 USD $7.71B 1.07B USD 42.77 $0.97 0.13 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $7.13 0.99 USD
+0.85
$7.66B 1.07B USD $3.82M 530.97K USD $7.07 0.98 USD $7.16 1 USD $7.66B 1.07B USD 9.76 $0.73 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $8.15 1.13 USD
+1.12
$7.56B 1.05B USD $1.94M 270.01K USD $8.06 1.12 USD $8.18 1.14 USD $7.56B 1.05B USD 13.81 $0.59 0.08 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $6.32 0.88 USD
+2.43
$7.38B 1.03B USD $2.18M 302.54K USD $6.15 0.86 USD $6.32 0.88 USD $7.38B 1.03B USD 0 -$0.33 -0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.4799
-0.82
$1.03B $321.04K $0.4799 $0.4899 $1.03B 6.03 $0.08
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
0
$7.27B 1.01B USD $5.7M 793.15K USD $3.53 0.49 USD $3.6 0.5 USD $7.27B 1.01B USD 0 -$0.11 -0.01 USD
Shenma Industry Co.Ltd  600810.SS $6.94 0.96 USD
+0.73
$7.25B 1.01B USD $3.03M 420.65K USD $6.86 0.95 USD $7.01 0.97 USD $7.25B 1.01B USD 57.83 $0.12 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.57 1.61 USD
-0.09
$7.19B 999.41M USD $2.78M 387.08K USD $11.51 1.6 USD $11.64 1.62 USD $7.19B 999.41M USD 44.50 $0.26 0.04 USD
Guangdong Rongtai Industry Co.,Ltd  600589.SS $4.73 0.66 USD
-1.66
$6.99B 972.35M USD $12.88M 1.79M USD $4.68 0.65 USD $4.83 0.67 USD $6.99B 972.35M USD 78.83 $0.06 0.008 USD
Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.35 4.78 USD
+1.84
$6.96B 968.03M USD $1.61M 223.72K USD $33.68 4.68 USD $34.92 4.86 USD $6.96B 968.03M USD 70.10 $0.49 0.07 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $8.82 1.23 USD
-1.23
$6.9B 959.12M USD $12.07M 1.68M USD $8.71 1.21 USD $9.05 1.26 USD $6.9B 959.12M USD 10.25 $0.86 0.12 USD
Xinjiang Tianye Co.,Ltd.  600075.SS $4 0.56 USD
+1.01
$6.83B 949.59M USD $4.59M 638.37K USD $3.96 0.55 USD $4.03 0.56 USD $6.83B 949.59M USD 0 -$0.45 -0.06 USD
KBC Corporation, Ltd.  688598.SS $48.14 6.69 USD
-1.76
$6.63B 921.23M USD $1.07M 148.68K USD $48.01 6.68 USD $50.43 7.01 USD $6.63B 921.23M USD 18.16 $2.65 0.37 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.45 1.04 USD
-2.74
$6.57B 914.17M USD $10.55M 1.47M USD $7.39 1.03 USD $7.88 1.1 USD $6.57B 914.17M USD 0 -$0.04 -0.005 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.91 1.8 USD
+1.49
$6.57B 913.29M USD $3.35M 466.26K USD $12.83 1.78 USD $13.29 1.85 USD $6.57B 913.29M USD 18.71 $0.69 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $11.72 1.63 USD
-3.06
$6.34B 881.36M USD $8.81M 1.22M USD $11.69 1.63 USD $12.3 1.71 USD $6.34B 881.36M USD 0 -$0.82 -0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.51 0.77 USD
-1.25
$6.25B 868.85M USD $18.06M 2.51M USD $5.43 0.76 USD $5.64 0.78 USD $6.25B 868.85M USD 55.10 $0.1 0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $14.66 2.04 USD
+8.11
$6.21B 864.1M USD $48.6M 6.76M USD $13.56 1.89 USD $14.92 2.07 USD $6.21B 864.1M USD 54.29 $0.27 0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.76 0.94 USD
+0.45
$5.73B 797.02M USD $2.75M 382.08K USD $6.69 0.93 USD $6.78 0.94 USD $5.73B 797.02M USD 0 $0 0 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.4 0.33 USD
+0.84
$5.7B 792.87M USD $6.65M 924.07K USD $2.37 0.33 USD $2.41 0.34 USD $5.7B 792.87M USD 0 -$0.15 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $9.53 1.33 USD
+0.32
$5.61B 780.08M USD $412.97K 57.42K USD $9.51 1.32 USD $9.59 1.33 USD $5.61B 780.08M USD 16.43 $0.58 0.08 USD
Cybrid Technologies Inc.  603212.SS $12.65 1.76 USD
-1.79
$5.53B 769.5M USD $4.12M 572.91K USD $12.65 1.76 USD $13.04 1.81 USD $5.53B 769.5M USD 316.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $45.91 6.38 USD
-1.61
$5.53B 769.16M USD $431.65K 60.02K USD $45.8 6.37 USD $46.85 6.51 USD $5.53B 769.16M USD 37.94 $1.21 0.17 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.03 1.26 USD
0
$5.32B 740.25M USD $872.6K 121.33K USD $8.94 1.24 USD $9.15 1.27 USD $5.32B 740.25M USD 29.12 $0.31 0.04 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.48 1.87 USD
-0.37
$5.16B 717.16M USD $862.99K 119.99K USD $13.42 1.87 USD $13.68 1.9 USD $5.16B 717.16M USD 16.84 $0.8 0.11 USD
Dalian BIO-CHEM Company Limited  603360.SS $14.18 1.97 USD
+4.96
$5.11B 710.42M USD $7.13M 990.96K USD $13.48 1.87 USD $14.19 1.97 USD $5.11B 710.42M USD 14.03 $1.01 0.14 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.62 5.09 USD
+0.74
$5.02B 698.62M USD $450.37K 62.62K USD $35.78 4.97 USD $36.64 5.09 USD $5.02B 698.62M USD 96.36 $0.38 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $26.72 3.72 USD
+0.34
$4.96B 689.51M USD $609.73K 84.78K USD $26.59 3.7 USD $27.1 3.77 USD $4.96B 689.51M USD 17.35 $1.54 0.21 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $32.99 4.59 USD
-2.19
$4.9B 681.99M USD $906.9K 126.1K USD $32.62 4.54 USD $33.99 4.73 USD $4.9B 681.99M USD 235.64 $0.14 0.02 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $10.78 1.5 USD
-2.88
$4.73B 657.47M USD $7.01M 974.64K USD $10.77 1.5 USD $11.18 1.55 USD $4.73B 657.47M USD 37.17 $0.29 0.04 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $18.04 2.51 USD
-0.99
$4.72B 656.18M USD $927.21K 128.92K USD $17.97 2.5 USD $18.53 2.58 USD $4.72B 656.18M USD 150.33 $0.12 0.02 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $19.3 2.68 USD
+0.36
$4.54B 631.54M USD $366.67K 50.98K USD $19.23 2.67 USD $19.4 2.7 USD $4.54B 631.54M USD 13.04 $1.48 0.21 USD
Jenkem Technology Co., Ltd.  688356.SS $72.81 10.12 USD
-0.25
$4.41B 613.65M USD $122.94K 17.09K USD $72.35 10.06 USD $74.41 10.35 USD $4.41B 613.65M USD 35.69 $2.04 0.28 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $8.66 1.2 USD
+1.17
$4.41B 612.91M USD $1.93M 268.1K USD $8.54 1.19 USD $8.72 1.21 USD $4.41B 612.91M USD 11.24 $0.77 0.11 USD
Guizhou Zhongyida Co., Ltd  600610.SS $5.58 0.78 USD
-0.71
$4.38B 609.35M USD $7.85M 1.09M USD $5.56 0.77 USD $5.69 0.79 USD $4.38B 609.35M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $32.23 4.48 USD
-0.31
$4.36B 606.45M USD $69.88K 9.72K USD $32.23 4.48 USD $32.93 4.58 USD $4.36B 606.45M USD 19.77 $1.63 0.23 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.9 6.52 USD
-3.44
$4.36B 605.94M USD $423.61K 58.9K USD $46.6 6.48 USD $48.88 6.8 USD $4.36B 605.94M USD 0 -$0.31 -0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.16
-1.26
$596.67M $134.4K $0.16 $0.16 $596.67M 0 -$0.01
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.96 0.97 USD
-0.57
$4.26B 592.55M USD $2.33M 324.3K USD $6.94 0.96 USD $7.13 0.99 USD $4.26B 592.55M USD 53.53 $0.13 0.02 USD
Hunan Sokan New Materials Co., Ltd.  688157.SS $36.86 5.13 USD
-0.67
$4.12B 572.66M USD $166.2K 23.11K USD $36.41 5.06 USD $37.66 5.24 USD $4.12B 572.66M USD 87.76 $0.42 0.06 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS $6.17 0.86 USD
0
$4.09B 568.42M USD $2.9M 403.23K USD $6.12 0.85 USD $6.32 0.88 USD $4.09B 568.42M USD 0 -$0.16 -0.02 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.18 1.28 USD
+1.1
$3.99B 554.99M USD $1.26M 175.17K USD $9.1 1.27 USD $9.27 1.29 USD $3.99B 554.99M USD 18.35 $0.5 0.07 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.7 1.77 USD
-0.47
$3.98B 553.45M USD $2.38M 330.77K USD $12.66 1.76 USD $13.13 1.83 USD $3.98B 553.45M USD 24.90 $0.51 0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $19.9 2.77 USD
-0.75
$3.97B 552.17M USD $727.2K 101.11K USD $19.6 2.73 USD $20.22 2.81 USD $3.97B 552.17M USD 26.53 $0.75 0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $17.41 2.42 USD
+0.52
$3.93B 546.03M USD $314.3K 43.7K USD $17.32 2.41 USD $17.59 2.45 USD $3.93B 546.03M USD 23.84 $0.73 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.24 5.87 USD
+1.66
$3.71B 516.47M USD $533.9K 74.24K USD $41.41 5.76 USD $42.5 5.91 USD $3.71B 516.47M USD 96.00 $0.44 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $28.21 3.92 USD
-0.32
$3.69B 512.68M USD $1.02M 142.38K USD $27.61 3.84 USD $28.98 4.03 USD $3.69B 512.68M USD 25.64 $1.1 0.15 USD
New East New Materials Co., Ltd  603110.SS $17.92 2.49 USD
-1.65
$3.61B 501.39M USD $2.27M 315.03K USD $17.77 2.47 USD $18.45 2.57 USD $3.61B 501.39M USD 199.11 $0.09 0.01 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS $10.57 1.47 USD
+0.67
$3.61B 501.36M USD $1.62M 224.92K USD $10.5 1.46 USD $10.78 1.5 USD $3.61B 501.36M USD 0 -$0.01 -0.001 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $13.69 1.9 USD
+0.07
$3.6B 499.92M USD $463.27K 64.41K USD $13.57 1.89 USD $13.96 1.94 USD $3.6B 499.92M USD 16.69 $0.82 0.11 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $30.03 4.18 USD
-0.07
$3.54B 492.58M USD $503.88K 70.06K USD $29.74 4.14 USD $30.5 4.24 USD $3.54B 492.58M USD 60.06 $0.5 0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.45 0.48 USD
-1.71
$3.52B 490.08M USD $22.59M 3.14M USD $3.42 0.48 USD $3.52 0.49 USD $3.52B 490.08M USD 28.75 $0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen