Land: China Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $82.75 11.51 USD |
+2.86
|
$259.81B 36.13B USD | $9.36M 1.3M USD | $80.4 11.18 USD | $82.9 11.53 USD | $259.81B 36.13B USD | 15.43 | $5.36 0.75 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.19 2.25 USD |
+3.32
|
$118.73B 16.51B USD | $21.12M 2.94M USD | $15.63 2.17 USD | $16.27 2.26 USD | $118.73B 16.51B USD | 20.75 | $0.78 0.11 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.46 3.26 USD |
+0.17
|
$63.34B 8.81B USD | $25.76M 3.58M USD | $23.38 3.25 USD | $24.24 3.37 USD | $63.34B 8.81B USD | 44.26 | $0.53 0.07 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.06 6.82 USD |
-0.95
|
$58B 8.06B USD | $811.2K 112.79K USD | $48.88 6.8 USD | $50.15 6.97 USD | $58B 8.06B USD | 20.10 | $2.44 0.34 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.11 3.63 USD |
+3.24
|
$55.92B 7.78B USD | $9.89M 1.37M USD | $25.09 3.49 USD | $26.18 3.64 USD | $55.92B 7.78B USD | 15.18 | $1.72 0.24 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.73 2.33 USD |
+2.14
|
$41.51B 5.77B USD | $24.95M 3.47M USD | $15.86 2.21 USD | $16.77 2.33 USD | $41.51B 5.77B USD | 6.66 | $2.51 0.35 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.21 2.67 USD |
+0.73
|
$41.07B 5.71B USD | $13.65M 1.9M USD | $19.11 2.66 USD | $19.7 2.74 USD | $41.07B 5.71B USD | 15.61 | $1.23 0.17 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $89.85 12.49 USD |
-0.97
|
$32.46B 4.51B USD | $5.78M 803.27K USD | $89.84 12.49 USD | $92.42 12.85 USD | $32.46B 4.51B USD | 6.43 | $13.96 1.94 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.66 0.51 USD |
+0.27
|
$30.88B 4.29B USD | $7.69M 1.07M USD | $3.64 0.51 USD | $3.67 0.51 USD | $30.88B 4.29B USD | 8.51 | $0.43 0.06 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.27 1.43 USD |
+2.09
|
$30.41B 4.23B USD | $15.36M 2.14M USD | $10.13 1.41 USD | $10.29 1.43 USD | $30.41B 4.23B USD | 9.78 | $1.05 0.15 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.95 4.58 USD |
+0.37
|
$30.14B 4.19B USD | $2.21M 306.74K USD | $32.8 4.56 USD | $33.85 4.71 USD | $30.14B 4.19B USD | 27.45 | $1.2 0.17 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.41 1.17 USD |
+1.08
|
$27.36B 3.8B USD | $7.31M 1.02M USD | $8.29 1.15 USD | $8.44 1.17 USD | $27.36B 3.8B USD | 12.18 | $0.69 0.1 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.61 6.06 USD |
+0.02
|
$26.93B 3.74B USD | $5.52M 767K USD | $43.5 6.05 USD | $45.38 6.31 USD | $26.93B 3.74B USD | 101.41 | $0.43 0.06 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $55.87 7.77 USD |
-0.48
|
$26.91B 3.74B USD | $478.49K 66.53K USD | $55.76 7.75 USD | $56.4 7.84 USD | $26.91B 3.74B USD | 33.45 | $1.67 0.23 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.7 1.63 USD |
+0.17
|
$26.42B 3.67B USD | $7.93M 1.1M USD | $11.66 1.62 USD | $11.87 1.65 USD | $26.42B 3.67B USD | 13.29 | $0.88 0.12 USD | |
Cathay Biotech Inc. 688065.SS | $43.92 6.11 USD |
+0.83
|
$25.71B 3.57B USD | $261.27K 36.33K USD | $43.36 6.03 USD | $43.95 6.11 USD | $25.71B 3.57B USD | 66.54 | $0.66 0.09 USD | |
Bluestar Adisseo Company 600299.SS | $8.54 1.19 USD |
+2.03
|
$22.9B 3.18B USD | $2.27M 314.96K USD | $8.37 1.16 USD | $8.56 1.19 USD | $22.9B 3.18B USD | 427.00 | $0.02 0.002 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.42 2.01 USD |
+3.15
|
$22.05B 3.07B USD | $9.62M 1.34M USD | $13.91 1.93 USD | $14.56 2.02 USD | $22.05B 3.07B USD | 20.02 | $0.72 0.1 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.05 0.7 USD |
+0.4
|
$21.61B 3B USD | $19.52M 2.71M USD | $4.98 0.69 USD | $5.07 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.06 5.99 USD |
-0.65
|
$20.39B 2.84B USD | $572.7K 79.63K USD | $42.75 5.94 USD | $44.29 6.16 USD | $20.39B 2.84B USD | 287.06 | $0.15 0.02 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
0
|
$20.31B 2.82B USD | $14.8M 2.06M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.22 2.53 USD |
+0.5
|
$20.1B 2.79B USD | $6.57M 913.2K USD | $18.03 2.51 USD | $18.45 2.57 USD | $20.1B 2.79B USD | 11.24 | $1.62 0.23 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.85 0.95 USD |
-0.29
|
$18.29B 2.54B USD | $4.4M 612.07K USD | $6.85 0.95 USD | $6.93 0.96 USD | $18.29B 2.54B USD | 14.27 | $0.48 0.07 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.42 0.61 USD |
+0.23
|
$17.56B 2.44B USD | $4.18M 581.68K USD | $4.4 0.61 USD | $4.44 0.62 USD | $17.56B 2.44B USD | 36.83 | $0.12 0.02 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $31.81 4.42 USD |
-2.09
|
$17B 2.36B USD | $2.76M 384.3K USD | $31.73 4.41 USD | $32.69 4.55 USD | $17B 2.36B USD | 29.18 | $1.09 0.15 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.05 3.62 USD |
-0.95
|
$15.63B 2.17B USD | $2.15M 298.3K USD | $25.93 3.61 USD | $26.51 3.69 USD | $15.63B 2.17B USD | 37.75 | $0.69 0.1 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.72 2.6 USD |
-0.53
|
$14.68B 2.04B USD | $3.14M 436.09K USD | $18.54 2.58 USD | $18.89 2.63 USD | $14.68B 2.04B USD | 20.34 | $0.92 0.13 USD | |
Jihua Group Corporation Limited 601718.SS | $2.84 0.39 USD |
+1.43
|
$12.47B 1.73B USD | $21.84M 3.04M USD | $2.8 0.39 USD | $2.85 0.4 USD | $12.47B 1.73B USD | 94.66 | $0.03 0.004 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.1 0.85 USD |
+1.33
|
$12.27B 1.71B USD | $5.48M 761.37K USD | $6.03 0.84 USD | $6.1 0.85 USD | $12.27B 1.71B USD | 16.05 | $0.38 0.05 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
-0.47
|
$1.68B — | $31.5K — | $0.4299 — | $0.4299 — | $1.68B — | 8.50 | $0.05 — | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $29.46 4.1 USD |
+1.76
|
$11.18B 1.55B USD | $4.88M 678.4K USD | $28.86 4.01 USD | $30.18 4.2 USD | $11.18B 1.55B USD | 47.51 | $0.62 0.09 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.48 1.04 USD |
+0.67
|
$11.01B 1.53B USD | $5.5M 765.07K USD | $7.41 1.03 USD | $7.55 1.05 USD | $11.01B 1.53B USD | 25.79 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.9 1.1 USD |
+0.51
|
$10.99B 1.53B USD | $4.92M 683.43K USD | $7.86 1.09 USD | $7.94 1.1 USD | $10.99B 1.53B USD | 8.77 | $0.9 0.13 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.89 0.68 USD |
+1.03
|
$10.09B 1.4B USD | $7.49M 1.04M USD | $4.82 0.67 USD | $4.9 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-0.69
|
$10.03B 1.39B USD | $6.31M 876.79K USD | $2.85 0.4 USD | $2.88 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.68 0.79 USD |
+1.79
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.75 0.8 USD | $9.42B 1.31B USD | 12.90 | $0.44 0.06 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.23 1.56 USD |
+2.74
|
$9.26B 1.29B USD | $21.66M 3.01M USD | $10.9 1.52 USD | $11.5 1.6 USD | $9.26B 1.29B USD | 20.79 | $0.54 0.08 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.85 2.62 USD |
+0.11
|
$9.18B 1.28B USD | $1.48M 205.31K USD | $18.75 2.61 USD | $19.05 2.65 USD | $9.18B 1.28B USD | 29.45 | $0.64 0.09 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.86 1.93 USD |
+0.58
|
$8.77B 1.22B USD | $4.62M 641.75K USD | $13.78 1.92 USD | $14.11 1.96 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.34 1.85 USD |
-0.07
|
$8.63B 1.2B USD | $1.23M 171.08K USD | $13.21 1.84 USD | $13.55 1.88 USD | $8.63B 1.2B USD | 88.93 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.88 0.82 USD |
-1.18
|
$8.4B 1.17B USD | $6.05M 840.7K USD | $5.86 0.81 USD | $5.98 0.83 USD | $8.4B 1.17B USD | 22.61 | $0.26 0.04 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.88 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $5.11M 710.26K USD | $3.87 0.54 USD | $3.92 0.55 USD | $8.37B 1.16B USD | 14.92 | $0.26 0.04 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.5 2.85 USD |
-0.68
|
$8.34B 1.16B USD | $170.57K 23.72K USD | $20.46 2.84 USD | $20.75 2.89 USD | $8.34B 1.16B USD | 18.63 | $1.1 0.15 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.75 2.05 USD |
+1.3
|
$8.11B 1.13B USD | $861K 119.72K USD | $14.56 2.02 USD | $14.79 2.06 USD | $8.11B 1.13B USD | 81.94 | $0.18 0.03 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-1.72
|
$8.09B 1.13B USD | $2.26M 313.6K USD | $19.9 2.77 USD | $20.49 2.85 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
Elion Energy Company Limited 600277.SS | $2.27 0.32 USD |
0
|
$8.08B 1.12B USD | $5.7M 792.28K USD | $2.25 0.31 USD | $2.28 0.32 USD | $8.08B 1.12B USD | 227.00 | $0.01 0.001 USD | |
Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
+0.78
|
$8.01B 1.11B USD | $5.4M 750.99K USD | $3.86 0.54 USD | $3.9 0.54 USD | $8.01B 1.11B USD | 16.91 | $0.23 0.03 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $8.41 1.17 USD |
-3.89
|
$7.72B 1.07B USD | $18.23M 2.54M USD | $8.37 1.16 USD | $8.85 1.23 USD | $7.72B 1.07B USD | 21.56 | $0.39 0.05 USD | |
Novoray Corporation 688300.SS | $41.49 5.77 USD |
-0.67
|
$7.71B 1.07B USD | $1.56M 217.21K USD | $40.56 5.64 USD | $42.36 5.89 USD | $7.71B 1.07B USD | 42.77 | $0.97 0.13 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.13 0.99 USD |
+0.85
|
$7.66B 1.07B USD | $3.82M 530.97K USD | $7.07 0.98 USD | $7.16 1 USD | $7.66B 1.07B USD | 9.76 | $0.73 0.1 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.15 1.13 USD |
+1.12
|
$7.56B 1.05B USD | $1.94M 270.01K USD | $8.06 1.12 USD | $8.18 1.14 USD | $7.56B 1.05B USD | 13.81 | $0.59 0.08 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.32 0.88 USD |
+2.43
|
$7.38B 1.03B USD | $2.18M 302.54K USD | $6.15 0.86 USD | $6.32 0.88 USD | $7.38B 1.03B USD | 0 | -$0.33 -0.04 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.4799 — |
-0.82
|
$1.03B — | $321.04K — | $0.4799 — | $0.4899 — | $1.03B — | 6.03 | $0.08 — | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
0
|
$7.27B 1.01B USD | $5.7M 793.15K USD | $3.53 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.11 -0.01 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.94 0.96 USD |
+0.73
|
$7.25B 1.01B USD | $3.03M 420.65K USD | $6.86 0.95 USD | $7.01 0.97 USD | $7.25B 1.01B USD | 57.83 | $0.12 0.02 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.57 1.61 USD |
-0.09
|
$7.19B 999.41M USD | $2.78M 387.08K USD | $11.51 1.6 USD | $11.64 1.62 USD | $7.19B 999.41M USD | 44.50 | $0.26 0.04 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.73 0.66 USD |
-1.66
|
$6.99B 972.35M USD | $12.88M 1.79M USD | $4.68 0.65 USD | $4.83 0.67 USD | $6.99B 972.35M USD | 78.83 | $0.06 0.008 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.35 4.78 USD |
+1.84
|
$6.96B 968.03M USD | $1.61M 223.72K USD | $33.68 4.68 USD | $34.92 4.86 USD | $6.96B 968.03M USD | 70.10 | $0.49 0.07 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.82 1.23 USD |
-1.23
|
$6.9B 959.12M USD | $12.07M 1.68M USD | $8.71 1.21 USD | $9.05 1.26 USD | $6.9B 959.12M USD | 10.25 | $0.86 0.12 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $4 0.56 USD |
+1.01
|
$6.83B 949.59M USD | $4.59M 638.37K USD | $3.96 0.55 USD | $4.03 0.56 USD | $6.83B 949.59M USD | 0 | -$0.45 -0.06 USD | |
KBC Corporation, Ltd. 688598.SS | $48.14 6.69 USD |
-1.76
|
$6.63B 921.23M USD | $1.07M 148.68K USD | $48.01 6.68 USD | $50.43 7.01 USD | $6.63B 921.23M USD | 18.16 | $2.65 0.37 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.45 1.04 USD |
-2.74
|
$6.57B 914.17M USD | $10.55M 1.47M USD | $7.39 1.03 USD | $7.88 1.1 USD | $6.57B 914.17M USD | 0 | -$0.04 -0.005 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $12.91 1.8 USD |
+1.49
|
$6.57B 913.29M USD | $3.35M 466.26K USD | $12.83 1.78 USD | $13.29 1.85 USD | $6.57B 913.29M USD | 18.71 | $0.69 0.1 USD | |
Sunstone Development Co., Ltd. 603612.SS | $11.72 1.63 USD |
-3.06
|
$6.34B 881.36M USD | $8.81M 1.22M USD | $11.69 1.63 USD | $12.3 1.71 USD | $6.34B 881.36M USD | 0 | -$0.82 -0.1 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.51 0.77 USD |
-1.25
|
$6.25B 868.85M USD | $18.06M 2.51M USD | $5.43 0.76 USD | $5.64 0.78 USD | $6.25B 868.85M USD | 55.10 | $0.1 0.01 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.66 2.04 USD |
+8.11
|
$6.21B 864.1M USD | $48.6M 6.76M USD | $13.56 1.89 USD | $14.92 2.07 USD | $6.21B 864.1M USD | 54.29 | $0.27 0.04 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
+0.45
|
$5.73B 797.02M USD | $2.75M 382.08K USD | $6.69 0.93 USD | $6.78 0.94 USD | $5.73B 797.02M USD | 0 | $0 0 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
+0.84
|
$5.7B 792.87M USD | $6.65M 924.07K USD | $2.37 0.33 USD | $2.41 0.34 USD | $5.7B 792.87M USD | 0 | -$0.15 -0.02 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.53 1.33 USD |
+0.32
|
$5.61B 780.08M USD | $412.97K 57.42K USD | $9.51 1.32 USD | $9.59 1.33 USD | $5.61B 780.08M USD | 16.43 | $0.58 0.08 USD | |
Cybrid Technologies Inc. 603212.SS | $12.65 1.76 USD |
-1.79
|
$5.53B 769.5M USD | $4.12M 572.91K USD | $12.65 1.76 USD | $13.04 1.81 USD | $5.53B 769.5M USD | 316.25 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $45.91 6.38 USD |
-1.61
|
$5.53B 769.16M USD | $431.65K 60.02K USD | $45.8 6.37 USD | $46.85 6.51 USD | $5.53B 769.16M USD | 37.94 | $1.21 0.17 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.03 1.26 USD |
0
|
$5.32B 740.25M USD | $872.6K 121.33K USD | $8.94 1.24 USD | $9.15 1.27 USD | $5.32B 740.25M USD | 29.12 | $0.31 0.04 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.48 1.87 USD |
-0.37
|
$5.16B 717.16M USD | $862.99K 119.99K USD | $13.42 1.87 USD | $13.68 1.9 USD | $5.16B 717.16M USD | 16.84 | $0.8 0.11 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $14.18 1.97 USD |
+4.96
|
$5.11B 710.42M USD | $7.13M 990.96K USD | $13.48 1.87 USD | $14.19 1.97 USD | $5.11B 710.42M USD | 14.03 | $1.01 0.14 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.62 5.09 USD |
+0.74
|
$5.02B 698.62M USD | $450.37K 62.62K USD | $35.78 4.97 USD | $36.64 5.09 USD | $5.02B 698.62M USD | 96.36 | $0.38 0.05 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.72 3.72 USD |
+0.34
|
$4.96B 689.51M USD | $609.73K 84.78K USD | $26.59 3.7 USD | $27.1 3.77 USD | $4.96B 689.51M USD | 17.35 | $1.54 0.21 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $32.99 4.59 USD |
-2.19
|
$4.9B 681.99M USD | $906.9K 126.1K USD | $32.62 4.54 USD | $33.99 4.73 USD | $4.9B 681.99M USD | 235.64 | $0.14 0.02 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $10.78 1.5 USD |
-2.88
|
$4.73B 657.47M USD | $7.01M 974.64K USD | $10.77 1.5 USD | $11.18 1.55 USD | $4.73B 657.47M USD | 37.17 | $0.29 0.04 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $18.04 2.51 USD |
-0.99
|
$4.72B 656.18M USD | $927.21K 128.92K USD | $17.97 2.5 USD | $18.53 2.58 USD | $4.72B 656.18M USD | 150.33 | $0.12 0.02 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.3 2.68 USD |
+0.36
|
$4.54B 631.54M USD | $366.67K 50.98K USD | $19.23 2.67 USD | $19.4 2.7 USD | $4.54B 631.54M USD | 13.04 | $1.48 0.21 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.81 10.12 USD |
-0.25
|
$4.41B 613.65M USD | $122.94K 17.09K USD | $72.35 10.06 USD | $74.41 10.35 USD | $4.41B 613.65M USD | 35.69 | $2.04 0.28 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $8.66 1.2 USD |
+1.17
|
$4.41B 612.91M USD | $1.93M 268.1K USD | $8.54 1.19 USD | $8.72 1.21 USD | $4.41B 612.91M USD | 11.24 | $0.77 0.11 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.58 0.78 USD |
-0.71
|
$4.38B 609.35M USD | $7.85M 1.09M USD | $5.56 0.77 USD | $5.69 0.79 USD | $4.38B 609.35M USD | 0 | -$0.07 -0.009 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.23 4.48 USD |
-0.31
|
$4.36B 606.45M USD | $69.88K 9.72K USD | $32.23 4.48 USD | $32.93 4.58 USD | $4.36B 606.45M USD | 19.77 | $1.63 0.23 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.9 6.52 USD |
-3.44
|
$4.36B 605.94M USD | $423.61K 58.9K USD | $46.6 6.48 USD | $48.88 6.8 USD | $4.36B 605.94M USD | 0 | -$0.31 -0.04 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
-1.26
|
$596.67M — | $134.4K — | $0.16 — | $0.16 — | $596.67M — | 0 | -$0.01 — | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.96 0.97 USD |
-0.57
|
$4.26B 592.55M USD | $2.33M 324.3K USD | $6.94 0.96 USD | $7.13 0.99 USD | $4.26B 592.55M USD | 53.53 | $0.13 0.02 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $36.86 5.13 USD |
-0.67
|
$4.12B 572.66M USD | $166.2K 23.11K USD | $36.41 5.06 USD | $37.66 5.24 USD | $4.12B 572.66M USD | 87.76 | $0.42 0.06 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.17 0.86 USD |
0
|
$4.09B 568.42M USD | $2.9M 403.23K USD | $6.12 0.85 USD | $6.32 0.88 USD | $4.09B 568.42M USD | 0 | -$0.16 -0.02 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.18 1.28 USD |
+1.1
|
$3.99B 554.99M USD | $1.26M 175.17K USD | $9.1 1.27 USD | $9.27 1.29 USD | $3.99B 554.99M USD | 18.35 | $0.5 0.07 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.7 1.77 USD |
-0.47
|
$3.98B 553.45M USD | $2.38M 330.77K USD | $12.66 1.76 USD | $13.13 1.83 USD | $3.98B 553.45M USD | 24.90 | $0.51 0.07 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $19.9 2.77 USD |
-0.75
|
$3.97B 552.17M USD | $727.2K 101.11K USD | $19.6 2.73 USD | $20.22 2.81 USD | $3.97B 552.17M USD | 26.53 | $0.75 0.1 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.41 2.42 USD |
+0.52
|
$3.93B 546.03M USD | $314.3K 43.7K USD | $17.32 2.41 USD | $17.59 2.45 USD | $3.93B 546.03M USD | 23.84 | $0.73 0.1 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.24 5.87 USD |
+1.66
|
$3.71B 516.47M USD | $533.9K 74.24K USD | $41.41 5.76 USD | $42.5 5.91 USD | $3.71B 516.47M USD | 96.00 | $0.44 0.06 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.21 3.92 USD |
-0.32
|
$3.69B 512.68M USD | $1.02M 142.38K USD | $27.61 3.84 USD | $28.98 4.03 USD | $3.69B 512.68M USD | 25.64 | $1.1 0.15 USD | |
New East New Materials Co., Ltd 603110.SS | $17.92 2.49 USD |
-1.65
|
$3.61B 501.39M USD | $2.27M 315.03K USD | $17.77 2.47 USD | $18.45 2.57 USD | $3.61B 501.39M USD | 199.11 | $0.09 0.01 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.57 1.47 USD |
+0.67
|
$3.61B 501.36M USD | $1.62M 224.92K USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.61B 501.36M USD | 0 | -$0.01 -0.001 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.69 1.9 USD |
+0.07
|
$3.6B 499.92M USD | $463.27K 64.41K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.6B 499.92M USD | 16.69 | $0.82 0.11 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $30.03 4.18 USD |
-0.07
|
$3.54B 492.58M USD | $503.88K 70.06K USD | $29.74 4.14 USD | $30.5 4.24 USD | $3.54B 492.58M USD | 60.06 | $0.5 0.07 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.45 0.48 USD |
-1.71
|
$3.52B 490.08M USD | $22.59M 3.14M USD | $3.42 0.48 USD | $3.52 0.49 USD | $3.52B 490.08M USD | 28.75 | $0.12 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}