Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (73)
- {{country.name}}
- Alle Länder
- China (73)
Shanghai (73)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (73)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (73)
Chemikalien (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.52 3.47 USD |
+2.44
|
CN¥172.48B 25.45B USD | CN¥64.94M 9.58M USD | CN¥22.40 3.31 USD | CN¥23.54 3.47 USD | CN¥172.48B 25.45B USD | 13.59 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.82 2.63 USD |
+9.39
|
CN¥125.44B 18.51B USD | CN¥48.86M 7.21M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥125.44B 18.51B USD | 13.92 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.69 6.3 USD |
+4.12
|
CN¥115.25B 17.01B USD | CN¥78.28M 11.55M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥115.25B 17.01B USD | 27.72 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥109.69M 16.18M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.90 9.28 USD |
+1.91
|
CN¥63.54B 9.38B USD | CN¥86.40M 12.75M USD | CN¥61.09 9.01 USD | CN¥65.33 9.64 USD | CN¥63.54B 9.38B USD | 165.52 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.99 4.28 USD |
+8.58
|
CN¥61.32B 9.05B USD | CN¥34.76M 5.13M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥61.32B 9.05B USD | 16.56 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.69 6.45 USD |
+5.53
|
CN¥51.65B 7.62B USD | CN¥20.16M 2.98M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.65B 7.62B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥60.47 8.92 USD |
+0.2
|
CN¥51.18B 7.55B USD | CN¥83.67M 12.35M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥51.18B 7.55B USD | 52.58 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.92 26.25 USD |
-1.7
|
CN¥46.54B 6.87B USD | CN¥10.52M 1.55M USD | CN¥177.40 26.17 USD | CN¥192.58 28.41 USD | CN¥46.54B 6.87B USD | 193.39 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.23 0.77 USD |
+3.77
|
CN¥44.13B 6.51B USD | CN¥60.71M 8.96M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥44.13B 6.51B USD | 14.52 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.96 5.16 USD |
+6.81
|
CN¥42.01B 6.2B USD | CN¥93.77M 13.84M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥42.01B 6.2B USD | 27.74 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥64.35 9.49 USD |
+5.32
|
CN¥39.28B 5.8B USD | CN¥13.13M 1.94M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥39.28B 5.8B USD | 18.07 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥24.86M 3.67M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.01 6.64 USD |
+0.02
|
CN¥32.47B 4.79B USD | CN¥3.48M 513.47K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.47B 4.79B USD | 54.89 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥33.21 4.9 USD |
+4.14
|
CN¥25.09B 3.7B USD | CN¥13.63M 2.01M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥25.09B 3.7B USD | 37.31 | CN¥0.89 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.46 0.36 USD |
+4.24
|
CN¥21.73B 3.21B USD | CN¥141.37M 20.86M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.73B 3.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.55 7.9 USD |
-9.19
|
CN¥20.49B 3.02B USD | CN¥33.95M 5.01M USD | CN¥53.13 7.84 USD | CN¥58.89 8.69 USD | CN¥20.49B 3.02B USD | 223.12 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.78 2.62 USD |
-0.61
|
CN¥20.16B 2.98B USD | CN¥69.53M 10.26M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.16B 2.98B USD | 889.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.17 12.71 USD |
+5.24
|
CN¥20.05B 2.96B USD | CN¥11.50M 1.7M USD | CN¥81.18 11.98 USD | CN¥87.27 12.88 USD | CN¥20.05B 2.96B USD | 60.68 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.78 1.3 USD |
+4.9
|
CN¥18.64B 2.75B USD | CN¥18.93M 2.79M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.64B 2.75B USD | 32.51 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.31 7.87 USD |
-1.33
|
CN¥18.19B 2.68B USD | CN¥49.73M 7.34M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.19B 2.68B USD | 205.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.22 5.05 USD |
+2.89
|
CN¥17.48B 2.58B USD | CN¥14.87M 2.19M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.48B 2.58B USD | 26.32 | CN¥1.30 0.19 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥15.50B 2.29B USD | CN¥135.72M 20.03M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.50B 2.29B USD | 34.04 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥15.37B 2.27B USD | CN¥17.87M 2.64M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.37B 2.27B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.63 1.42 USD |
+2.12
|
CN¥14.30B 2.11B USD | CN¥50.99M 7.52M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.98 5.16 USD |
+3.49
|
CN¥14.13B 2.08B USD | CN¥9.71M 1.43M USD | CN¥34.13 5.04 USD | CN¥35.32 5.21 USD | CN¥14.13B 2.08B USD | 79.50 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥134.62 19.86 USD |
-1.74
|
CN¥13.95B 2.06B USD | CN¥12.01M 1.77M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.95B 2.06B USD | 156.53 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.67 1.57 USD |
-0.28
|
CN¥12.34B 1.82B USD | CN¥12.64M 1.87M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.34B 1.82B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.01 8.26 USD |
-6.35
|
CN¥11.18B 1.65B USD | CN¥11.57M 1.71M USD | CN¥55.25 8.15 USD | CN¥62.99 9.29 USD | CN¥11.18B 1.65B USD | 93.34 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.31
|
$1.49B — | $185.00K — | $0.64 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.16 2.97 USD |
+5.05
|
CN¥10.04B 1.48B USD | CN¥8.37M 1.23M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥10.04B 1.48B USD | 13.99 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.81 1 USD |
+3.81
|
CN¥9.99B 1.47B USD | CN¥18.38M 2.71M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.16 1.5 USD |
+3.57
|
CN¥9.70B 1.43B USD | CN¥4.14M 610.44K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥9.70B 1.43B USD | 17.51 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥2.38M 351.87K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.30 1.96 USD |
+5.89
|
CN¥9.00B 1.33B USD | CN¥65.88M 9.72M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥9.00B 1.33B USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥8.68B 1.28B USD | CN¥3.35M 494.18K USD | CN¥15.06 2.22 USD | CN¥15.79 2.33 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥8.68B 1.28B USD | CN¥17.62M 2.6M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.68B 1.28B USD | 162.00 | CN¥0.05 0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.42 5.82 USD |
-0.95
|
CN¥8.57B 1.26B USD | CN¥7.38M 1.09M USD | CN¥39.12 5.77 USD | CN¥40.95 6.04 USD | CN¥8.57B 1.26B USD | 28.77 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
+3
|
CN¥8.45B 1.25B USD | CN¥13.01M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥19.14M 2.82M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥8.18B 1.21B USD | CN¥16.57M 2.44M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.02 3.1 USD |
+4.16
|
CN¥7.61B 1.12B USD | CN¥11.26M 1.66M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.61B 1.12B USD | 65.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
+3.13
|
CN¥7.32B 1.08B USD | CN¥9.11M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.32B 1.08B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥7.15B 1.05B USD | CN¥38.26M 5.65M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥28.14M 4.15M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.47 1.54 USD |
-3.23
|
CN¥7.12B 1.05B USD | CN¥78.45M 11.57M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.12B 1.05B USD | 149.57 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.86 2.05 USD |
+2.74
|
CN¥7.05B 1.04B USD | CN¥8.69M 1.28M USD | CN¥13.37 1.97 USD | CN¥13.98 2.06 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+0.62
|
$1.03B — | $220.20K — | $0.48 — | $0.49 — | $1.03B — | 12.17 | $0.04 — | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.80M 561.4K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.71 0.4 USD |
+3.44
|
CN¥6.44B 950.04M USD | CN¥32.36M 4.77M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.44B 950.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.29 5.65 USD |
+1.81
|
CN¥6.17B 910.13M USD | CN¥695.69K 102.65K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.17B 910.13M USD | 132.03 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.62 2.16 USD |
+1.81
|
CN¥6.08B 897.12M USD | CN¥1.20M 177.56K USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥6.08B 897.12M USD | 13.79 | CN¥1.06 0.16 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥5.04B 743.73M USD | CN¥13.11M 1.93M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.04B 743.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.52 3.47 USD |
+0.3
|
CN¥4.89B 722.13M USD | CN¥1.88M 276.9K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.89B 722.13M USD | 23.51 | CN¥1.00 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥4.77B 703.75M USD | CN¥8.12M 1.2M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.77B 703.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.56 4.21 USD |
-2.96
|
CN¥4.60B 679.4M USD | CN¥7.85M 1.16M USD | CN¥28.40 4.19 USD | CN¥30.10 4.44 USD | CN¥4.60B 679.4M USD | 95.20 | CN¥0.30 0.04 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.66 4.97 USD |
+3.25
|
CN¥4.40B 649.13M USD | CN¥1.14M 168.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.40B 649.13M USD | 32.67 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+4.99
|
CN¥4.24B 625.74M USD | CN¥2.54M 375.27K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.19B 617.73M USD | CN¥4.74M 699.82K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.62M 976.39K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.50M 3.03M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.36 0.35 USD |
+3.51
|
CN¥4.09B 603.02M USD | CN¥48.35M 7.13M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.09B 603.02M USD | 236.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥3.68B 542.83M USD | CN¥4.28M 631.02K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.68B 542.83M USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥3.34B 492.09M USD | CN¥7.76M 1.15M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥3.34B 492.09M USD | 28.78 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.28 2.84 USD |
+3.27
|
CN¥3.17B 467.77M USD | CN¥3.48M 512.79K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.38 2.27 USD |
+3.01
|
CN¥3.03B 446.69M USD | CN¥2.90M 428.55K USD | CN¥14.84 2.19 USD | CN¥15.44 2.28 USD | CN¥3.03B 446.69M USD | 16.90 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.92B 430.46M USD | CN¥33.89M 5M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.76B 407.87M USD | CN¥2.18M 321.74K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.35 1.97 USD |
+2.85
|
CN¥2.69B 396.52M USD | CN¥2.75M 405.03K USD | CN¥13.01 1.92 USD | CN¥13.41 1.98 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥8.63M 1.27M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $230.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.11M 901.35K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}