Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (73)
- {{country.name}}
- Alle Länder
- China (73)
Shanghai (73)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (73)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (73)
Chemikalien (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.16 3.42 USD |
+0.87
|
CN¥169.84B 25.06B USD | CN¥72.90M 10.76M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.84B 25.06B USD | 13.38 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.50 2.58 USD |
+7.43
|
CN¥123.18B 18.18B USD | CN¥54.09M 7.98M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥123.18B 18.18B USD | 13.67 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.38 6.25 USD |
+3.36
|
CN¥114.42B 16.88B USD | CN¥83.30M 12.29M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.42B 16.88B USD | 27.51 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥110.61M 16.32M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.94 9.14 USD |
+0.36
|
CN¥62.57B 9.23B USD | CN¥92.33M 13.62M USD | CN¥61.09 9.01 USD | CN¥65.33 9.64 USD | CN¥62.57B 9.23B USD | 163.00 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.60 4.22 USD |
+7.11
|
CN¥60.50B 8.93B USD | CN¥39.93M 5.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥60.50B 8.93B USD | 16.34 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.63 6.44 USD |
+5.39
|
CN¥51.58B 7.61B USD | CN¥21.57M 3.18M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.58B 7.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥59.38 8.76 USD |
-1.61
|
CN¥50.26B 7.42B USD | CN¥87.27M 12.88M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥50.26B 7.42B USD | 51.63 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.44 26.77 USD |
+0.24
|
CN¥47.46B 7B USD | CN¥11.43M 1.69M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥47.46B 7B USD | 197.21 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥70.81M 10.45M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.60 5.11 USD |
+5.72
|
CN¥41.58B 6.14B USD | CN¥96.11M 14.18M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.58B 6.14B USD | 27.46 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.78 9.41 USD |
+4.39
|
CN¥38.94B 5.74B USD | CN¥14.05M 2.07M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.94B 5.74B USD | 17.91 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥25.07M 3.7M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.84 6.62 USD |
-0.36
|
CN¥32.34B 4.77B USD | CN¥3.76M 555.04K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.34B 4.77B USD | 54.68 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.78 4.84 USD |
+2.79
|
CN¥24.77B 3.65B USD | CN¥15.13M 2.23M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.77B 3.65B USD | 36.83 | CN¥0.89 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.43 0.36 USD |
+2.95
|
CN¥21.46B 3.17B USD | CN¥154.85M 22.85M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥36.85M 5.44M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.70 2.61 USD |
-1.06
|
CN¥20.07B 2.96B USD | CN¥73.81M 10.89M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.07B 2.96B USD | 885.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.00 12.69 USD |
+5.04
|
CN¥20.01B 2.95B USD | CN¥12.94M 1.91M USD | CN¥81.18 11.98 USD | CN¥87.27 12.88 USD | CN¥20.01B 2.95B USD | 60.56 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.69 1.28 USD |
+3.82
|
CN¥18.45B 2.72B USD | CN¥20.97M 3.09M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.45B 2.72B USD | 32.18 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.49 7.74 USD |
-2.85
|
CN¥17.91B 2.64B USD | CN¥51.34M 7.57M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥17.91B 2.64B USD | 201.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.90 5 USD |
+1.92
|
CN¥17.32B 2.56B USD | CN¥16.35M 2.41M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.32B 2.56B USD | 26.07 | CN¥1.30 0.19 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.47 1.1 USD |
-3.61
|
CN¥15.46B 2.28B USD | CN¥141.76M 20.92M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.46B 2.28B USD | 33.95 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥19.80M 2.92M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.30 5.21 USD |
+4.44
|
CN¥14.25B 2.1B USD | CN¥10.69M 1.58M USD | CN¥34.13 5.04 USD | CN¥35.38 5.22 USD | CN¥14.25B 2.1B USD | 80.22 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥14.13B 2.09B USD | CN¥55.26M 8.15M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥14.13B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥135.80 20.04 USD |
-0.88
|
CN¥14.08B 2.08B USD | CN¥12.73M 1.88M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥14.08B 2.08B USD | 157.90 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥12.29B 1.81B USD | CN¥13.51M 1.99M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.29B 1.81B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.51 8.34 USD |
-5.52
|
CN¥11.28B 1.66B USD | CN¥12.14M 1.79M USD | CN¥55.25 8.15 USD | CN¥62.99 9.29 USD | CN¥11.28B 1.66B USD | 94.18 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.31
|
$1.49B — | $224.00K — | $0.64 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.79 1 USD |
+3.51
|
CN¥9.96B 1.47B USD | CN¥19.69M 2.9M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.91 2.94 USD |
+3.75
|
CN¥9.92B 1.46B USD | CN¥9.18M 1.36M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.92B 1.46B USD | 13.82 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.17 1.5 USD |
+3.67
|
CN¥9.71B 1.43B USD | CN¥4.57M 673.59K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.71B 1.43B USD | 17.53 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.01 2.36 USD |
+1.01
|
CN¥8.93B 1.32B USD | CN¥2.61M 384.73K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.95 1.91 USD |
+3.11
|
CN¥8.76B 1.29B USD | CN¥68.97M 10.18M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.76B 1.29B USD | 117.72 | CN¥0.11 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.07 1.19 USD |
-3.35
|
CN¥8.65B 1.28B USD | CN¥18.44M 2.72M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.65B 1.28B USD | 161.40 | CN¥0.05 0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.70 5.86 USD |
-0.25
|
CN¥8.63B 1.27B USD | CN¥7.87M 1.16M USD | CN¥39.12 5.77 USD | CN¥40.95 6.04 USD | CN¥8.63B 1.27B USD | 28.97 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥3.82M 562.97K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.16 0.76 USD |
+3.2
|
CN¥8.46B 1.25B USD | CN¥14.25M 2.1M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.46B 1.25B USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥19.63M 2.9M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.80 0.71 USD |
+2.79
|
CN¥8.20B 1.21B USD | CN¥17.84M 2.63M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.32 1.52 USD |
-2.18
|
CN¥8.01B 1.18B USD | CN¥10.47M 1.54M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.63 3.04 USD |
+2.23
|
CN¥7.47B 1.1B USD | CN¥12.70M 1.87M USD | CN¥20.46 3.02 USD | CN¥21.88 3.23 USD | CN¥7.47B 1.1B USD | 64.46 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥7.26B 1.07B USD | CN¥9.73M 1.44M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.26B 1.07B USD | 103.66 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥29.35M 4.33M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥7.11B 1.05B USD | CN¥41.90M 6.18M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.37 1.53 USD |
-4.16
|
CN¥7.05B 1.04B USD | CN¥81.51M 12.03M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.05B 1.04B USD | 148.14 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.82 2.04 USD |
+2.45
|
CN¥7.03B 1.04B USD | CN¥9.85M 1.45M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
0
|
$1.03B — | $268.20K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.78 2.18 USD |
-1
|
CN¥6.53B 963.83M USD | CN¥4.27M 630.11K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.53B 963.83M USD | 92.37 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥6.39B 943.03M USD | CN¥34.81M 5.14M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.23 5.64 USD |
+1.65
|
CN¥6.16B 908.71M USD | CN¥772.56K 113.99K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.16B 908.71M USD | 131.82 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.63 2.16 USD |
+1.88
|
CN¥6.08B 897.73M USD | CN¥1.29M 189.84K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.08B 897.73M USD | 13.80 | CN¥1.06 0.16 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.40 1.39 USD |
+5.04
|
CN¥5.20B 767.4M USD | CN¥16.33M 2.41M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.20B 767.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.50 3.47 USD |
+0.21
|
CN¥4.89B 721.51M USD | CN¥2.14M 315.71K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.89B 721.51M USD | 23.50 | CN¥1.00 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥4.73B 698.29M USD | CN¥8.51M 1.26M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.34 4.18 USD |
-3.7
|
CN¥4.57B 674.17M USD | CN¥8.35M 1.23M USD | CN¥28.21 4.16 USD | CN¥30.10 4.44 USD | CN¥4.57B 674.17M USD | 94.46 | CN¥0.30 0.04 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.60 4.96 USD |
+3.07
|
CN¥4.39B 647.98M USD | CN¥1.23M 181.75K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.39B 647.98M USD | 32.62 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.04 3.84 USD |
+4.75
|
CN¥4.23B 624.3M USD | CN¥2.78M 410.86K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.23B 624.3M USD | 18.08 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.39 1.98 USD |
+2.29
|
CN¥4.18B 616.81M USD | CN¥4.99M 736.2K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.18B 616.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.98M 1.03M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.80 1.15 USD |
+2.63
|
CN¥4.12B 608.33M USD | CN¥21.64M 3.19M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.12B 608.33M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.34 0.35 USD |
+2.63
|
CN¥4.05B 597.91M USD | CN¥51.66M 7.62M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.05B 597.91M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.71B 547.75M USD | CN¥4.78M 705.9K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.71B 547.75M USD | 26.63 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.92 1.61 USD |
-1.71
|
CN¥3.33B 491.19M USD | CN¥8.29M 1.22M USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥3.33B 491.19M USD | 28.73 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.29 2.85 USD |
+3.32
|
CN¥3.17B 468.02M USD | CN¥3.65M 539K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 468.02M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.40 2.27 USD |
+3.15
|
CN¥3.03B 447.27M USD | CN¥3.09M 455.85K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.03B 447.27M USD | 16.92 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥2.93B 431.96M USD | CN¥36.40M 5.37M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.76B 407.87M USD | CN¥2.28M 335.7K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.35 1.97 USD |
+2.85
|
CN¥2.69B 396.52M USD | CN¥2.98M 439.47K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥2.55B 376.46M USD | CN¥8.96M 1.32M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.55B 376.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $284.00K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.21M 916.67K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}