$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Land: China Börse: Shanghai Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
Shanghai (22)
Alle Bereiche
Eisenbahnen (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.9 0.82 USD
+0.34
$289.73B 40.28B USD $62.19M 8.65M USD $5.85 0.81 USD $5.95 0.83 USD $289.73B 40.28B USD 22.69 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.25 1.01 USD
+0.28
$196.77B 27.36B USD $46.15M 6.42M USD $7.22 1 USD $7.29 1.01 USD $196.77B 27.36B USD 14.50 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
+0.6
$136.2B 18.94B USD $59.49M 8.27M USD $6.7 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 14.69 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.31 6.16 USD
+0.64
$53.75B 7.47B USD $2.66M 369.42K USD $43.82 6.09 USD $44.6 6.2 USD $53.75B 7.47B USD 16.91 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
+1.2
$49.59B 6.89B USD $21.69M 3.02M USD $5.01 0.7 USD $5.08 0.71 USD $49.59B 6.89B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $3.05 0.42 USD
+0.99
$19.64B 2.73B USD $40.14M 5.58M USD $3.02 0.42 USD $3.06 0.43 USD $19.64B 2.73B USD 21.78 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $10.98 1.53 USD
+1.01
$8.61B 1.2B USD $27.28M 3.79M USD $10.82 1.5 USD $11.75 1.63 USD $8.61B 1.2B USD 21.11 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+0.69
$7.61B 1.06B USD $9.8M 1.36M USD $5.78 0.8 USD $5.84 0.81 USD $7.61B 1.06B USD 20.82 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.46 0.62 USD
+1.13
$7.18B 998.2M USD $29.92M 4.16M USD $4.39 0.61 USD $4.48 0.62 USD $7.18B 998.2M USD 10.61 $0.42 0.06 USD
JINXI AXLE  600495.SS $5.11 0.71 USD
-2.67
$6.17B 858.43M USD $227.76M 31.67M USD $5.02 0.7 USD $5.5 0.76 USD $6.17B 858.43M USD 102.20 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.84 2.62 USD
+4.03
$5.95B 827.79M USD $9.78M 1.36M USD $18.03 2.51 USD $19 2.64 USD $5.95B 827.79M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.56 0.91 USD
+0.77
$5.69B 791.79M USD $8.06M 1.12M USD $6.49 0.9 USD $6.6 0.92 USD $5.69B 791.79M USD 16.39 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.86 2.9 USD
+1.07
$4.39B 611.03M USD $630.86K 87.72K USD $20.6 2.86 USD $20.98 2.92 USD $4.39B 611.03M USD 24.25 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.93 1.24 USD
+9.98
$4.26B 592.74M USD $9.03M 1.26M USD $8.93 1.24 USD $8.93 1.24 USD $4.26B 592.74M USD 89.29 $0.1 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.15 0.86 USD
+1.82
$3.46B 480.75M USD $10.75M 1.49M USD $6.03 0.84 USD $6.2 0.86 USD $3.46B 480.75M USD 0 -$2.59 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.89 1.93 USD
+0.65
$3.24B 450.99M USD $2.35M 327.07K USD $13.76 1.91 USD $13.94 1.94 USD $3.24B 450.99M USD 0 -$0.6 -0.08 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.37 1.16 USD
+0.12
$3.15B 437.92M USD $2.4M 333.6K USD $8.33 1.16 USD $8.44 1.17 USD $3.15B 437.92M USD 64.38 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.87 1.23 USD
0
$2.97B 412.89M USD $8.51M 1.18M USD $8.8 1.22 USD $8.97 1.25 USD $2.97B 412.89M USD 31.67 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.11 0.99 USD
+1.28
$2.79B 388.41M USD $10.06M 1.4M USD $6.97 0.97 USD $7.15 0.99 USD $2.79B 388.41M USD 33.85 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.9 1.79 USD
+3.53
$2.42B 336.94M USD $2.1M 291.5K USD $12.46 1.73 USD $12.93 1.8 USD $2.42B 336.94M USD 47.77 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.44 0.9 USD
+1.74
$1.83B 254.73M USD $7.96M 1.11M USD $6.27 0.87 USD $6.48 0.9 USD $1.83B 254.73M USD 161.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.24 2.4 USD
+1.17
$1.51B 210.05M USD $666.4K 92.66K USD $16.91 2.35 USD $17.3 2.41 USD $1.51B 210.05M USD 55.61 $0.31 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen