Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (98)
- {{country.name}}
- Alle Länder
- China (98)
Shanghai (98)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (98)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,570 218.3 USD |
+0.69
|
$1.97T 274.23B USD | $2.38M 331.56K USD | $1,549.99 215.52 USD | $1,576.5 219.2 USD | $1.97T 274.23B USD | 22.88 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $221.49 30.8 USD |
-1.08
|
$270.21B 37.57B USD | $229.17K 31.86K USD | $221.1 30.74 USD | $222.9 30.99 USD | $270.21B 37.57B USD | 21.84 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43 5.98 USD |
-0.99
|
$239.11B 33.25B USD | $580.13K 80.66K USD | $42.85 5.96 USD | $43.28 6.02 USD | $239.11B 33.25B USD | 37.71 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.43 4.09 USD |
-0.84
|
$187.35B 26.05B USD | $2.1M 291.99K USD | $29.4 4.09 USD | $29.73 4.13 USD | $187.35B 26.05B USD | 15.65 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $278 38.65 USD |
-1
|
$144.56B 20.1B USD | $188.4K 26.2K USD | $277.06 38.52 USD | $281.88 39.19 USD | $144.56B 20.1B USD | 39.71 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.89 11.11 USD |
+0.74
|
$92.62B 12.88B USD | $4.31M 599.52K USD | $78.56 10.92 USD | $79.95 11.12 USD | $92.62B 12.88B USD | 25.04 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.71 7.05 USD |
-0.43
|
$63.23B 8.79B USD | $185.9K 25.85K USD | $50.68 7.05 USD | $51.1 7.11 USD | $63.23B 8.79B USD | 17.60 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.45 7.01 USD |
-0.63
|
$40.36B 5.61B USD | $297K 41.3K USD | $50.45 7.01 USD | $50.75 7.06 USD | $40.36B 5.61B USD | 15.38 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.51 10.78 USD |
-0.81
|
$30.71B 4.27B USD | $127.5K 17.73K USD | $77.51 10.78 USD | $77.93 10.84 USD | $30.71B 4.27B USD | 21.41 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.81 3.31 USD |
-1.16
|
$30.01B 4.17B USD | $136.2K 18.94K USD | $23.74 3.3 USD | $24.1 3.35 USD | $30.01B 4.17B USD | 21.45 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.7 4.69 USD |
-0.94
|
$29.27B 4.07B USD | $266.6K 37.07K USD | $33.69 4.68 USD | $33.91 4.71 USD | $29.27B 4.07B USD | 21.88 | $1.54 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16.05 2.23 USD |
+0.31
|
$28.53B 3.97B USD | $67.37M 9.37M USD | $15.81 2.2 USD | $16.12 2.24 USD | $28.53B 3.97B USD | 26.31 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $58.46 8.13 USD |
-1.25
|
$28.29B 3.93B USD | $206.7K 28.74K USD | $58.46 8.13 USD | $59.06 8.21 USD | $28.29B 3.93B USD | 25.41 | $2.3 0.32 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.5 11.33 USD |
-0.39
|
$23.9B 3.32B USD | $231.9K 32.24K USD | $81.05 11.27 USD | $81.79 11.37 USD | $23.9B 3.32B USD | 17.01 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $8.11 1.13 USD |
-0.37
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $23.19B 3.22B USD | 202.75 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.24 6.57 USD |
-0.3
|
$23.03B 3.2B USD | $112.9K 15.7K USD | $47.22 6.57 USD | $47.48 6.6 USD | $23.03B 3.2B USD | 16.75 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.32 4.91 USD |
-0.39
|
$21.19B 2.95B USD | $90.4K 12.57K USD | $35.31 4.91 USD | $35.52 4.94 USD | $21.19B 2.95B USD | 12.56 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.58 1.33 USD |
0
|
$20.49B 2.85B USD | $859.6K 119.52K USD | $9.55 1.33 USD | $9.65 1.34 USD | $20.49B 2.85B USD | 11.40 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.94 8.2 USD |
+0.26
|
$19.63B 2.73B USD | $6.55M 910.51K USD | $58.01 8.07 USD | $59.34 8.25 USD | $19.63B 2.73B USD | 55.60 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.92 2.49 USD |
+0.62
|
$16.39B 2.28B USD | $12.19M 1.7M USD | $17.66 2.46 USD | $18.03 2.51 USD | $16.39B 2.28B USD | 20.36 | $0.88 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.12 5.58 USD |
-3.21
|
$16.09B 2.24B USD | $279.2K 38.82K USD | $40.12 5.58 USD | $41 5.7 USD | $16.09B 2.24B USD | 48.92 | $0.82 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.78 4.14 USD |
-1.06
|
$15.63B 2.17B USD | $282.5K 39.28K USD | $29.72 4.13 USD | $30.1 4.19 USD | $15.63B 2.17B USD | 52.24 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
-0.42
|
$15.56B 2.16B USD | $18K 2.5K USD | $35.65 4.96 USD | $36.04 5.01 USD | $15.56B 2.16B USD | 23.65 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.33 1.99 USD |
-1.85
|
$15.26B 2.12B USD | $983.9K 136.8K USD | $14.33 1.99 USD | $14.57 2.03 USD | $15.26B 2.12B USD | 24.28 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $21.23 2.95 USD |
-1.85
|
$14.27B 1.98B USD | $609.4K 84.73K USD | $21.12 2.94 USD | $21.56 3 USD | $14.27B 1.98B USD | 53.07 | $0.4 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.35 1.44 USD |
-0.86
|
$14.26B 1.98B USD | $665.9K 92.59K USD | $10.34 1.44 USD | $10.42 1.45 USD | $14.26B 1.98B USD | 19.52 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
-2.14
|
$13.81B 1.92B USD | $1.69M 234.96K USD | $26.9 3.74 USD | $27.5 3.82 USD | $13.81B 1.92B USD | 117.26 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.82 1.64 USD |
-1.42
|
$12.15B 1.69B USD | $1.38M 191.78K USD | $11.81 1.64 USD | $11.93 1.66 USD | $12.15B 1.69B USD | 23.17 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.61 1.2 USD |
-0.92
|
$11.87B 1.65B USD | $1.02M 141.84K USD | $8.6 1.2 USD | $8.67 1.21 USD | $11.87B 1.65B USD | 15.65 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-0.77
|
$11.59B 1.61B USD | $5.92M 822.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $11.59B 1.61B USD | 58.72 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.47 5.49 USD |
-0.2
|
$11.39B 1.58B USD | $114.3K 15.89K USD | $39.07 5.43 USD | $39.6 5.51 USD | $11.39B 1.58B USD | 52.62 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.67 2.46 USD |
+0.97
|
$10.71B 1.49B USD | $37.8M 5.26M USD | $17.2 2.39 USD | $18.38 2.56 USD | $10.71B 1.49B USD | 60.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.91 2.77 USD |
-0.95
|
$10.1B 1.4B USD | $567.3K 78.88K USD | $19.91 2.77 USD | $20.1 2.79 USD | $10.1B 1.4B USD | 24.88 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.01 0.84 USD |
-1.95
|
$9.61B 1.34B USD | $3.15M 438.6K USD | $6.01 0.84 USD | $6.11 0.85 USD | $9.61B 1.34B USD | 18.21 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.56
|
$9.34B 1.3B USD | $1.69M 235.44K USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.34 0.88 USD |
-0.47
|
$8B 1.11B USD | $995.8K 138.46K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8B 1.11B USD | 211.33 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.77 1.22 USD |
-0.34
|
$7.99B 1.11B USD | $808.6K 112.43K USD | $8.75 1.22 USD | $8.8 1.22 USD | $7.99B 1.11B USD | 38.13 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
-1.31
|
$7.59B 1.06B USD | $384.4K 53.45K USD | $8.25 1.15 USD | $8.36 1.16 USD | $7.59B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| BMGC 600073.SS | $7.79 1.08 USD |
+0.13
|
$7.3B 1.02B USD | $1.08M 150.67K USD | $7.71 1.07 USD | $7.86 1.09 USD | $7.3B 1.02B USD | 33.86 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.95 2.36 USD |
-1.22
|
$7.19B 999.96M USD | $153.2K 21.3K USD | $16.94 2.36 USD | $17.22 2.39 USD | $7.19B 999.96M USD | 35.31 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
-0.47
|
$7.03B 977.01M USD | $135.5K 18.84K USD | $14.85 2.06 USD | $14.92 2.07 USD | $7.03B 977.01M USD | 20.06 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.48 0.9 USD |
-0.77
|
$7.01B 975.06M USD | $1.44M 199.75K USD | $6.47 0.9 USD | $6.52 0.91 USD | $7.01B 975.06M USD | 81.00 | $0.08 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.49 1.74 USD |
+0.97
|
$6.84B 951.13M USD | $4.29M 595.87K USD | $12.18 1.69 USD | $12.57 1.75 USD | $6.84B 951.13M USD | 44.60 | $0.28 0.04 USD | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
-1.31
|
$6.84B 950.58M USD | $1.05M 146.38K USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.36 1.44 USD |
-0.38
|
$6.81B 947.55M USD | $210.8K 29.31K USD | $10.35 1.44 USD | $10.42 1.45 USD | $6.81B 947.55M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $4.06 0.56 USD |
-6.24
|
$6.57B 912.9M USD | $41.86M 5.82M USD | $4.03 0.56 USD | $4.22 0.59 USD | $6.57B 912.9M USD | 20.30 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.31 1.99 USD |
-3.24
|
$6.5B 904.12M USD | $1.21M 168.09K USD | $14.29 1.99 USD | $14.66 2.04 USD | $6.5B 904.12M USD | 43.36 | $0.33 0.05 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
0
|
$6.28B 873.42M USD | $517.9K 72.01K USD | $5.57 0.77 USD | $5.64 0.78 USD | $6.28B 873.42M USD | 559.00 | $0.01 0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.44 1.73 USD |
+0.16
|
$6.25B 868.89M USD | $188.5K 26.21K USD | $12.36 1.72 USD | $12.49 1.74 USD | $6.25B 868.89M USD | 0 | -$0.05 -0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.92 1.8 USD |
+0.94
|
$6.19B 861.33M USD | $2.19M 304.51K USD | $12.62 1.75 USD | $13.05 1.81 USD | $6.19B 861.33M USD | 31.51 | $0.41 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.56 2.02 USD |
+0.14
|
$6.01B 835.47M USD | $1.08M 150.22K USD | $14.44 2.01 USD | $14.73 2.05 USD | $6.01B 835.47M USD | 20.50 | $0.71 0.1 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $2.69M 373.93K USD | $2.95 0.41 USD | $2.98 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $7.32 1.02 USD |
-0.54
|
$5.69B 790.82M USD | $644.3K 89.59K USD | $7.31 1.02 USD | $7.36 1.02 USD | $5.69B 790.82M USD | 28.15 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.52 2.44 USD |
+0.57
|
$5.66B 787.05M USD | $388.1K 53.96K USD | $17.43 2.42 USD | $17.72 2.46 USD | $5.66B 787.05M USD | 29.19 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.29 1.85 USD |
-3.69
|
$5.24B 728.87M USD | $3.5M 487.05K USD | $13.29 1.85 USD | $13.53 1.88 USD | $5.24B 728.87M USD | 28.27 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $12.96 1.8 USD |
-2.26
|
$5.2B 722.6M USD | $1.33M 185K USD | $12.96 1.8 USD | $13.25 1.84 USD | $5.2B 722.6M USD | 648.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.05 2.09 USD |
-3.77
|
$5.07B 704.29M USD | $4.8M 667.2K USD | $15.03 2.09 USD | $15.44 2.15 USD | $5.07B 704.29M USD | 501.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.38 2.83 USD |
-1.88
|
$5.05B 702.76M USD | $756K 105.12K USD | $20.37 2.83 USD | $20.73 2.88 USD | $5.05B 702.76M USD | 18.19 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.11 0.85 USD |
-2.7
|
$5B 695.53M USD | $3.72M 516.77K USD | $6.04 0.84 USD | $6.18 0.86 USD | $5B 695.53M USD | 101.83 | $0.06 0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.37 1.58 USD |
-3.16
|
$4.86B 676.15M USD | $1.34M 186.62K USD | $11.31 1.57 USD | $11.66 1.62 USD | $4.86B 676.15M USD | 30.72 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.18 5.45 USD |
+1.08
|
$4.67B 649.65M USD | $917.93K 127.63K USD | $38.22 5.31 USD | $39.36 5.47 USD | $4.67B 649.65M USD | 17.25 | $2.27 0.32 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
-1
|
$4.45B 618.4M USD | $2.61M 362.36K USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.45B 618.4M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.48 2.57 USD |
-3.76
|
$4.16B 578.67M USD | $1.92M 267.02K USD | $18.25 2.54 USD | $18.97 2.64 USD | $4.16B 578.67M USD | 97.26 | $0.19 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.73 0.94 USD |
-0.44
|
$4.04B 561.91M USD | $20.98M 2.92M USD | $6.6 0.92 USD | $6.82 0.95 USD | $4.04B 561.91M USD | 224.33 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.43 0.48 USD |
-6.54
|
$3.88B 539.87M USD | $125.15M 17.4M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.88B 539.87M USD | 343.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.71 1.07 USD |
-3.75
|
$3.74B 519.86M USD | $5.07M 705.37K USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.74B 519.86M USD | 154.19 | $0.05 0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.37 0.89 USD |
+0.31
|
$3.74B 519.6M USD | $829.7K 115.36K USD | $6.32 0.88 USD | $6.43 0.89 USD | $3.74B 519.6M USD | 79.62 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.39 2.7 USD |
+0.67
|
$3.72B 517.69M USD | $1.04M 144.67K USD | $19.39 2.7 USD | $19.71 2.74 USD | $3.72B 517.69M USD | 121.18 | $0.16 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.52 0.77 USD |
-1.08
|
$3.69B 513.47M USD | $1.07M 149.1K USD | $5.52 0.77 USD | $5.57 0.77 USD | $3.69B 513.47M USD | 552.00 | $0.01 0.001 USD | |
| LIANGMIANZHEN 600249.SS | $6.52 0.91 USD |
-9.24
|
$3.59B 498.61M USD | $30.18M 4.2M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.59B 498.61M USD | 43.46 | $0.15 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.66 2.04 USD |
-0.95
|
$3.52B 489.21M USD | $727K 101.08K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.52B 489.21M USD | 14.09 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.91 3.46 USD |
-1.07
|
$3.44B 477.97M USD | $230.4K 32.04K USD | $24.89 3.46 USD | $25.3 3.52 USD | $3.44B 477.97M USD | 36.10 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
-3.36
|
$3.4B 472.5M USD | $1.82M 252.54K USD | $12.78 1.78 USD | $13.28 1.85 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $3.36M 466.84K USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.31 0.88 USD |
0
|
$3.33B 463.07M USD | $2.88M 399.81K USD | $6.28 0.87 USD | $6.37 0.89 USD | $3.33B 463.07M USD | 70.11 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.24 0.73 USD |
-3.32
|
$2.99B 415.58M USD | $5.9M 819.74K USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.99B 415.58M USD | 524.00 | $0.01 0.001 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $3.8M 527.69K USD | $12.42 1.73 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.86 1.37 USD |
-1.1
|
$2.88B 401.11M USD | $1.44M 200.29K USD | $9.84 1.37 USD | $9.95 1.38 USD | $2.88B 401.11M USD | 44.81 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.92 0.68 USD |
-6.98
|
$2.86B 397.72M USD | $21.69M 3.02M USD | $4.91 0.68 USD | $5.15 0.72 USD | $2.86B 397.72M USD | 0 | -$0.1 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.43 1.59 USD |
+2.7
|
$2.86B 397.32M USD | $9.67M 1.34M USD | $10.91 1.52 USD | $11.43 1.59 USD | $2.86B 397.32M USD | 43.96 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.94 1.38 USD |
+1.22
|
$2.85B 396.04M USD | $805.2K 111.96K USD | $9.65 1.34 USD | $10.1 1.4 USD | $2.85B 396.04M USD | 0 | -$0.29 -0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.01 0.84 USD |
-1.79
|
$2.69B 374.54M USD | $1.41M 195.8K USD | $6 0.83 USD | $6.1 0.85 USD | $2.69B 374.54M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.22 3.78 USD |
-0.48
|
$2.68B 373.23M USD | $153.3K 21.32K USD | $27.01 3.76 USD | $27.59 3.84 USD | $2.68B 373.23M USD | 38.88 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.96 0.97 USD |
-1.41
|
$2.66B 369.21M USD | $908.8K 126.36K USD | $6.96 0.97 USD | $7.05 0.98 USD | $2.66B 369.21M USD | 87.00 | $0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.6 1.47 USD |
+1.43
|
$2.59B 360.57M USD | $13.23M 1.84M USD | $10.6 1.47 USD | $11.1 1.54 USD | $2.59B 360.57M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.17 1 USD |
0
|
$2.38B 331.07M USD | $327K 45.47K USD | $7.17 1 USD | $7.24 1.01 USD | $2.38B 331.07M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.94 0.69 USD |
+1.23
|
$2.38B 330.55M USD | $20.25M 2.82M USD | $4.75 0.66 USD | $4.97 0.69 USD | $2.38B 330.55M USD | 0 | -$0.16 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
-0.62
|
$2.31B 321.61M USD | $299.7K 41.67K USD | $9.59 1.33 USD | $9.65 1.34 USD | $2.31B 321.61M USD | 38.39 | $0.25 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.01 0.42 USD |
0
|
$2.15B 299.19M USD | $182.4K 25.36K USD | $2.98 0.41 USD | $3.03 0.42 USD | $2.15B 299.19M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.34 2.97 USD |
0
|
$2.14B 298.05M USD | $62.6K 8.7K USD | $21.29 2.96 USD | $21.59 3 USD | $2.14B 298.05M USD | 28.45 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.39 1.31 USD |
-1.98
|
$1.88B 261.12M USD | $1.56M 216.62K USD | $9.34 1.3 USD | $9.48 1.32 USD | $1.88B 261.12M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.02 0.7 USD |
-0.4
|
$1.61B 224.14M USD | $740.1K 102.91K USD | $5 0.7 USD | $5.08 0.71 USD | $1.61B 224.14M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.57 0.36 USD |
0
|
$1.1B 152.73M USD | $36.1K 5.02K USD | $2.56 0.36 USD | $2.57 0.36 USD | $1.1B 152.73M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}