Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (97)
- {{country.name}}
- Alle Länder
- China (97)
Shanghai (97)
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (97)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.13 197.46 USD |
-0.34
|
$1.78T 248.05B USD | $1.85M 256.82K USD | $1,420 197.44 USD | $1,433.67 199.34 USD | $1.78T 248.05B USD | 20.05 | $70.82 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-3.65
|
$215.53B 29.97B USD | $26.01M 3.62M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.53B 29.97B USD | 32.57 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.29 24.51 USD |
-0.65
|
$215.07B 29.9B USD | $4.73M 658.02K USD | $176 24.47 USD | $179.57 24.97 USD | $215.07B 29.9B USD | 17.01 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.72 3.85 USD |
-0.72
|
$175.34B 24.38B USD | $17.9M 2.49M USD | $27.68 3.85 USD | $28.04 3.9 USD | $175.34B 24.38B USD | 23.69 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.7 44.73 USD |
-0.89
|
$167.29B 23.26B USD | $1.1M 152.71K USD | $322 44.77 USD | $327.84 45.58 USD | $167.29B 23.26B USD | 45.89 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.1 9.75 USD |
-1.35
|
$79.97B 11.12B USD | $4.26M 592.44K USD | $69.81 9.71 USD | $71.09 9.88 USD | $79.97B 11.12B USD | 21.43 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.08 5.29 USD |
-1.65
|
$47.48B 6.6B USD | $9.42M 1.31M USD | $38.05 5.29 USD | $38.87 5.4 USD | $47.48B 6.6B USD | 13.45 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.82 11.24 USD |
-1.66
|
$32.02B 4.45B USD | $2.96M 411.39K USD | $80.79 11.23 USD | $82.38 11.45 USD | $32.02B 4.45B USD | 19.42 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.53 5.36 USD |
-1.05
|
$30.82B 4.29B USD | $4.63M 643.2K USD | $38.53 5.36 USD | $39.23 5.45 USD | $30.82B 4.29B USD | 12.27 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.85 4.85 USD |
-1.19
|
$30.25B 4.21B USD | $4.11M 571.38K USD | $34.8 4.84 USD | $35.32 4.91 USD | $30.25B 4.21B USD | 21.78 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
-0.65
|
$26.98B 3.75B USD | $1.28M 178.53K USD | $21.4 2.98 USD | $21.72 3.02 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.62 7.73 USD |
-1.23
|
$26.92B 3.74B USD | $2.25M 312.61K USD | $55.61 7.73 USD | $56.31 7.83 USD | $26.92B 3.74B USD | 23.66 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.23 1.98 USD |
-1.25
|
$25.3B 3.52B USD | $15.03M 2.09M USD | $14.22 1.98 USD | $14.44 2.01 USD | $25.3B 3.52B USD | 23.71 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
-3.59
|
$23.82B 3.31B USD | $59.58M 8.28M USD | $8.3 1.15 USD | $8.58 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.03 10.57 USD |
-1.66
|
$22.3B 3.1B USD | $1.67M 231.76K USD | $75.94 10.56 USD | $77.56 10.78 USD | $22.3B 3.1B USD | 15.42 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.82 4.7 USD |
-0.88
|
$20.29B 2.82B USD | $3.12M 433.18K USD | $33.75 4.69 USD | $34.16 4.75 USD | $20.29B 2.82B USD | 12.07 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.11
|
$19.83B 2.76B USD | $8.88M 1.23M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.61 5.65 USD |
-1
|
$19.8B 2.75B USD | $2.06M 286.33K USD | $40.51 5.63 USD | $41.21 5.73 USD | $19.8B 2.75B USD | 14.66 | $2.77 0.39 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.87 4.57 USD |
+0.21
|
$17.25B 2.4B USD | $1.25M 173.75K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.25B 2.4B USD | 18.67 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.2 6.84 USD |
-2.19
|
$16.39B 2.28B USD | $4.08M 567.52K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.39B 2.28B USD | 109.33 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.24 5.6 USD |
-3.13
|
$16.14B 2.24B USD | $3.08M 428.42K USD | $40.17 5.59 USD | $41.87 5.82 USD | $16.14B 2.24B USD | 44.21 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.85 4.98 USD |
-0.86
|
$15.62B 2.17B USD | $423.9K 58.94K USD | $35.83 4.98 USD | $36.3 5.05 USD | $15.62B 2.17B USD | 33.82 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.82 2.34 USD |
-1.52
|
$15.39B 2.14B USD | $9.06M 1.26M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.39B 2.14B USD | 19.11 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.91 4.02 USD |
-2.53
|
$14.8B 2.06B USD | $6.53M 908.51K USD | $28.84 4.01 USD | $29.96 4.17 USD | $14.8B 2.06B USD | 93.25 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $20.77 2.89 USD |
-2.58
|
$13.96B 1.94B USD | $7.59M 1.06M USD | $20.7 2.88 USD | $21.45 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $7.09M 986.5K USD | $9.8 1.36 USD | $9.96 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.25M 452.03K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.71B 1.63B USD | $5.07M 704.86K USD | $11.36 1.58 USD | $11.52 1.6 USD | $11.71B 1.63B USD | 22.33 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.89 1.51 USD |
-0.55
|
$11.6B 1.61B USD | $2.63M 365.21K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.6B 1.61B USD | 22.22 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
-1.08
|
$11.39B 1.58B USD | $6.81M 946.53K USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.39B 1.58B USD | 16.85 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.8 0.81 USD |
-1.86
|
$10.41B 1.45B USD | $25.9M 3.6M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.41B 1.45B USD | 38.66 | $0.15 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.7 2.74 USD |
-2.33
|
$9.45B 1.31B USD | $11.97M 1.66M USD | $19.61 2.73 USD | $20.32 2.83 USD | $9.45B 1.31B USD | 48.04 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-1.73
|
$9.3B 1.29B USD | $5.59M 777.83K USD | $15.32 2.13 USD | $15.68 2.18 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.18 1.42 USD |
-3.78
|
$9.28B 1.29B USD | $25.17M 3.5M USD | $10.17 1.41 USD | $10.74 1.49 USD | $9.28B 1.29B USD | 46.27 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.55 0.49 USD |
-0.84
|
$9.24B 1.28B USD | $7.57M 1.05M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.24B 1.28B USD | 3.25 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.54 5.91 USD |
+0.07
|
$9.17B 1.27B USD | $3.92M 545.61K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.17B 1.27B USD | 23.37 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.68 2.46 USD |
-1.23
|
$8.97B 1.25B USD | $2.22M 309.01K USD | $17.68 2.46 USD | $17.99 2.5 USD | $8.97B 1.25B USD | 22.37 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
-1.67
|
$8.46B 1.18B USD | $8.77M 1.22M USD | $5.29 0.74 USD | $5.38 0.75 USD | $8.46B 1.18B USD | 17.06 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
-0.79
|
$8.33B 1.16B USD | $5.56M 773.2K USD | $7.51 1.04 USD | $7.62 1.06 USD | $8.33B 1.16B USD | 62.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.51 2.71 USD |
-0.76
|
$8.19B 1.14B USD | $4.73M 657.78K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.19B 1.14B USD | 31.98 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $12.59M 1.75M USD | $5.99 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-1.2
|
$7.48B 1.04B USD | $2.83M 392.95K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.48B 1.04B USD | 13.22 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.09B 985.71M USD | $12.88M 1.79M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.89B 958.08M USD | $929.54K 129.25K USD | $16.2 2.25 USD | $16.52 2.3 USD | $6.89B 958.08M USD | 43.89 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.45 1.45 USD |
-0.76
|
$6.87B 955.78M USD | $25.15M 3.5M USD | $10.18 1.42 USD | $10.62 1.48 USD | $6.87B 955.78M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-1.09
|
$6.85B 952.67M USD | $2.79M 388.45K USD | $14.43 2.01 USD | $14.63 2.03 USD | $6.85B 952.67M USD | 24.96 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.2 0.86 USD |
-0.8
|
$6.71B 932.93M USD | $10.32M 1.44M USD | $6.18 0.86 USD | $6.26 0.87 USD | $6.71B 932.93M USD | 123.99 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $6.51M 904.92K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.65 1.76 USD |
-1.48
|
$6.35B 883.56M USD | $3.43M 477.13K USD | $12.55 1.74 USD | $12.87 1.79 USD | $6.35B 883.56M USD | 180.71 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.48 1.87 USD |
-1.17
|
$6.13B 851.68M USD | $1.41M 196.27K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.13B 851.68M USD | 122.54 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-0.92
|
$6.05B 840.61M USD | $3.3M 458.16K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.74 1.91 USD |
-0.58
|
$5.88B 817.09M USD | $5.02M 698.21K USD | $13.5 1.88 USD | $13.86 1.93 USD | $5.88B 817.09M USD | 35.23 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.36 1.44 USD |
-1.8
|
$5.67B 788.92M USD | $4.84M 673.04K USD | $10.35 1.44 USD | $10.55 1.47 USD | $5.67B 788.92M USD | 35.72 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-1.69
|
$5.65B 785.05M USD | $24.72M 3.44M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.63B 783.26M USD | $5.59M 776.9K USD | $7.21 1 USD | $7.36 1.02 USD | $5.63B 783.26M USD | 38.15 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.65 1.9 USD |
-1.59
|
$5.63B 783.25M USD | $3.21M 446.01K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.63B 783.25M USD | 26.76 | $0.51 0.07 USD | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $32.21M 4.48M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.22 3.23 USD |
-3.01
|
$5.23B 727.09M USD | $5.96M 829.15K USD | $23.01 3.2 USD | $24.24 3.37 USD | $5.23B 727.09M USD | 178.61 | $0.13 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.63 1.76 USD |
-2.02
|
$4.98B 692.67M USD | $4.57M 635.77K USD | $12.58 1.75 USD | $12.87 1.79 USD | $4.98B 692.67M USD | 22.15 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.2 1.14 USD |
-3.3
|
$4.92B 684.65M USD | $27.87M 3.88M USD | $8.13 1.13 USD | $8.53 1.19 USD | $4.92B 684.65M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $11.74 1.63 USD |
-1.43
|
$4.71B 654.58M USD | $4.28M 595.44K USD | $11.7 1.63 USD | $11.96 1.66 USD | $4.71B 654.58M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.99 2.64 USD |
+1.01
|
$4.55B 632.56M USD | $3.61M 501.79K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.55B 632.56M USD | 16.95 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.74 0.94 USD |
-2.46
|
$4.33B 601.45M USD | $21.78M 3.03M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.33B 601.45M USD | 337.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.79 1.78 USD |
-1.46
|
$4.28B 594.73M USD | $5.54M 770.33K USD | $12.7 1.77 USD | $13.07 1.82 USD | $4.28B 594.73M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.05 4.87 USD |
-0.68
|
$4.18B 581.17M USD | $309.8K 43.08K USD | $34.93 4.86 USD | $35.27 4.9 USD | $4.18B 581.17M USD | 15.17 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.81 0.67 USD |
-1.64
|
$3.94B 547.55M USD | $7.3M 1.02M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.94B 547.55M USD | 80.16 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
+4.38
|
$3.84B 534.25M USD | $18.51M 2.57M USD | $18.9 2.63 USD | $20.72 2.88 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $23.07M 3.21M USD | $3.35 0.47 USD | $3.46 0.48 USD | $3.8B 528.85M USD | 0 | -$0.1 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.28 0.87 USD |
-1.72
|
$3.68B 512.26M USD | $4.6M 639.1K USD | $6.26 0.87 USD | $6.39 0.89 USD | $3.68B 512.26M USD | 89.71 | $0.07 0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.48 0.76 USD |
-2.32
|
$3.67B 509.75M USD | $12.04M 1.67M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.67B 509.75M USD | 548.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.52 1.88 USD |
-3.29
|
$3.55B 492.92M USD | $2.04M 284.15K USD | $13.5 1.88 USD | $14.03 1.95 USD | $3.55B 492.92M USD | 75.11 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.09 0.85 USD |
-6.6
|
$3.47B 483M USD | $40.76M 5.67M USD | $6.12 0.85 USD | $6.58 0.91 USD | $3.47B 483M USD | 203.00 | $0.03 0.004 USD | |
| HZSY 600191.SS | $7.16 1 USD |
-1.65
|
$3.47B 482.77M USD | $3.04M 422.26K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.47B 482.77M USD | 102.28 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.72 3.3 USD |
-1.86
|
$3.27B 455.14M USD | $578.64K 80.46K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.27B 455.14M USD | 36.49 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
-1.75
|
$3.27B 455.04M USD | $20.22M 2.81M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.07 0.84 USD |
-3.04
|
$3.2B 445.46M USD | $25.76M 3.58M USD | $6.04 0.84 USD | $6.25 0.87 USD | $3.2B 445.46M USD | 43.35 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.63 0.78 USD |
-2.77
|
$3.1B 430.55M USD | $12.78M 1.78M USD | $5.62 0.78 USD | $5.78 0.8 USD | $3.1B 430.55M USD | 46.91 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.69 1.76 USD |
-1.01
|
$3.05B 423.47M USD | $878.2K 122.11K USD | $12.67 1.76 USD | $12.84 1.79 USD | $3.05B 423.47M USD | 13.08 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.88 1.65 USD |
-0.83
|
$2.97B 412.96M USD | $4.83M 671.08K USD | $11.85 1.65 USD | $12.2 1.7 USD | $2.97B 412.96M USD | 45.69 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.1 1.4 USD |
-0.88
|
$2.89B 402.41M USD | $3.65M 507.36K USD | $10.04 1.4 USD | $10.27 1.43 USD | $2.89B 402.41M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.77 0.66 USD |
-1.65
|
$2.77B 385.59M USD | $20.81M 2.89M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.77B 385.59M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.17 1 USD |
+0.56
|
$2.74B 380.35M USD | $16.52M 2.3M USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.74B 380.35M USD | 239.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $8.77 1.22 USD |
-2.34
|
$2.57B 356.77M USD | $4.89M 680.37K USD | $8.76 1.22 USD | $9 1.25 USD | $2.57B 356.77M USD | 62.64 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.66 0.79 USD |
-2.58
|
$2.54B 352.73M USD | $5.19M 721.29K USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.54B 352.73M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.76 1.5 USD |
-1.47
|
$2.53B 351.88M USD | $4.7M 654.1K USD | $10.75 1.49 USD | $10.96 1.52 USD | $2.53B 351.88M USD | 67.25 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.77 3.44 USD |
-1.9
|
$2.44B 339.64M USD | $625.1K 86.92K USD | $24.76 3.44 USD | $25.35 3.52 USD | $2.44B 339.64M USD | 35.38 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.96 1.38 USD |
+1.22
|
$2.44B 338.8M USD | $7.23M 1.01M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 338.8M USD | 0 | -$0.12 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.01 3.34 USD |
-2.24
|
$2.41B 335.34M USD | $1.36M 189.36K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.41B 335.34M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $4.97 0.69 USD |
-1.97
|
$2.39B 332.56M USD | $7.99M 1.11M USD | $4.95 0.69 USD | $5.11 0.71 USD | $2.39B 332.56M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.08 0.98 USD |
-2.74
|
$2.35B 326.91M USD | $7.93M 1.1M USD | $7.07 0.98 USD | $7.28 1.01 USD | $2.35B 326.91M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $9.74 1.35 USD |
-1.62
|
$2.35B 326.3M USD | $2.71M 376.36K USD | $9.71 1.35 USD | $9.96 1.38 USD | $2.35B 326.3M USD | 36.07 | $0.27 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.96 0.41 USD |
+2.42
|
$2.12B 294.22M USD | $21.5M 2.99M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.12B 294.22M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.23 0.87 USD |
-8.26
|
$2B 278.17M USD | $65.63M 9.13M USD | $6.15 0.86 USD | $6.97 0.97 USD | $2B 278.17M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.3 1.29 USD |
-2.41
|
$1.86B 258.62M USD | $2.58M 358.74K USD | $9.27 1.29 USD | $9.57 1.33 USD | $1.86B 258.62M USD | 71.53 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.39 0.47 USD |
-0.88
|
$1.45B 201.4M USD | $3.8M 528K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.45B 201.4M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}