$3.5T
Marktkapitalisierung
$125.42B
24-Stunden-Volumen
BTC 60.61%     ETH 9.14%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,540 214.13 USD
+0.2
$1.93T 268.99B USD $2.19M 303.94K USD $1,532 213.01 USD $1,555 216.21 USD $1.93T 268.99B USD 21.73 $70.86 9.85 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $187.78 26.11 USD
-0.12
$229.08B 31.85B USD $5.56M 772.9K USD $187.12 26.02 USD $191.02 26.56 USD $229.08B 31.85B USD 18.12 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.41 4.23 USD
-1.84
$192.35B 26.75B USD $34.5M 4.8M USD $30.36 4.22 USD $31.12 4.33 USD $192.35B 26.75B USD 25.99 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $312.03 43.39 USD
+0.18
$162.26B 22.56B USD $2.19M 303.89K USD $304.52 42.34 USD $312.99 43.52 USD $162.26B 22.56B USD 44.51 $7.01 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $75.19 10.45 USD
-1.07
$86.8B 12.07B USD $6.69M 929.61K USD $74.85 10.41 USD $75.99 10.57 USD $86.8B 12.07B USD 22.99 $3.27 0.45 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.54 6.19 USD
-0.29
$55.53B 7.72B USD $6.7M 932.12K USD $44.15 6.14 USD $44.84 6.23 USD $55.53B 7.72B USD 15.73 $2.83 0.39 USD
Proya Cosmetics Co.,Ltd.  603605.SS $90.51 12.58 USD
-1.51
$35.86B 4.99B USD $5.73M 796.41K USD $90.12 12.53 USD $92.32 12.84 USD $35.86B 4.99B USD 21.75 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.98 5.84 USD
-0.24
$33.58B 4.67B USD $4.92M 684.26K USD $41.4 5.76 USD $42.06 5.85 USD $33.58B 4.67B USD 13.36 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.92 5.27 USD
-0.47
$32.92B 4.58B USD $5.06M 703.01K USD $37.85 5.26 USD $38.3 5.33 USD $32.92B 4.58B USD 23.69 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.76 3.44 USD
-0.72
$31.2B 4.34B USD $2.91M 404.81K USD $24.6 3.42 USD $25 3.48 USD $31.2B 4.34B USD 20.98 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.65 8.15 USD
-0.19
$28.38B 3.95B USD $4.61M 640.9K USD $58.01 8.07 USD $58.96 8.2 USD $28.38B 3.95B USD 24.95 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.29 1.99 USD
+0.21
$25.4B 3.53B USD $17.01M 2.37M USD $14.16 1.97 USD $14.3 1.99 USD $25.4B 3.53B USD 23.81 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.33 11.59 USD
-0.49
$24.44B 3.4B USD $3.22M 447.73K USD $82.68 11.5 USD $83.78 11.65 USD $24.44B 3.4B USD 16.90 $4.93 0.69 USD
XIANGCAI  600095.SS $8.18 1.14 USD
+2.12
$23.39B 3.25B USD $71.2M 9.9M USD $8 1.11 USD $8.33 1.16 USD $23.39B 3.25B USD 409.00 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.99 6.26 USD
+0.36
$21.93B 3.05B USD $1.82M 252.4K USD $44.46 6.18 USD $44.99 6.26 USD $21.93B 3.05B USD 16.24 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.23 5.04 USD
-0.03
$21.74B 3.02B USD $2.8M 389.07K USD $35.96 5 USD $36.31 5.05 USD $21.74B 3.02B USD 12.93 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.32
$19.85B 2.76B USD $9.67M 1.34M USD $9.24 1.28 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.23 6.43 USD
-2.06
$18.54B 2.58B USD $4.47M 621.02K USD $46.11 6.41 USD $47.49 6.6 USD $18.54B 2.58B USD 50.80 $0.91 0.13 USD
Shede Spirits Co., Ltd.  600702.SS $53.48 7.44 USD
+0.55
$17.82B 2.48B USD $3.47M 482.87K USD $52.51 7.3 USD $53.52 7.44 USD $17.82B 2.48B USD 118.84 $0.45 0.06 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.99 8.06 USD
+0.76
$16.78B 2.33B USD $1.99M 276.9K USD $55.88 7.77 USD $58.91 8.19 USD $16.78B 2.33B USD 77.31 $0.75 0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.3 5.19 USD
-0.98
$16.25B 2.26B USD $959.12K 133.36K USD $36.95 5.14 USD $37.96 5.28 USD $16.25B 2.26B USD 35.18 $1.06 0.15 USD
SH JAHWA  600315.SS $23.85 3.32 USD
-3.87
$16.03B 2.23B USD $14.44M 2.01M USD $23.56 3.28 USD $24.7 3.43 USD $16.03B 2.23B USD 0 -$1.3 -0.1 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.19 2.39 USD
+0.47
$15.72B 2.19B USD $7.43M 1.03M USD $17.03 2.37 USD $17.19 2.39 USD $15.72B 2.19B USD 19.53 $0.88 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.84 4.01 USD
+0.59
$14.77B 2.05B USD $13.02M 1.81M USD $28.31 3.94 USD $29.3 4.07 USD $14.77B 2.05B USD 90.12 $0.32 0.04 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $27.12 3.77 USD
+1.01
$14.23B 1.98B USD $1.85M 257.24K USD $26.6 3.7 USD $27.29 3.79 USD $14.23B 1.98B USD 15.40 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
-0.1
$13.49B 1.88B USD $6.61M 918.83K USD $9.74 1.35 USD $9.85 1.37 USD $13.49B 1.88B USD 19.57 $0.5 0.07 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $26.45 3.68 USD
+2.48
$12.68B 1.76B USD $65.56M 9.12M USD $24.71 3.44 USD $26.78 3.72 USD $12.68B 1.76B USD 64.51 $0.41 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.67 1.62 USD
-1.6
$12.43B 1.73B USD $8.25M 1.15M USD $11.59 1.61 USD $11.92 1.66 USD $12.43B 1.73B USD 23.81 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.94 1.66 USD
-1.32
$12.27B 1.71B USD $16.69M 2.32M USD $11.91 1.66 USD $12.15 1.69 USD $12.27B 1.71B USD 23.41 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.66 1.2 USD
-0.69
$11.94B 1.66B USD $15.52M 2.16M USD $8.62 1.2 USD $8.72 1.21 USD $11.94B 1.66B USD 17.67 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
0
$11.19B 1.56B USD $48.07M 6.68M USD $6.18 0.86 USD $6.28 0.87 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.75 2.33 USD
-0.53
$10.15B 1.41B USD $11.04M 1.53M USD $16.51 2.3 USD $16.84 2.34 USD $10.15B 1.41B USD 57.75 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.55
$9.55B 1.33B USD $20.36M 2.83M USD $3.63 0.5 USD $3.7 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
GUYUE LONGSHAN  600059.SS $10.41 1.45 USD
-4.76
$9.49B 1.32B USD $67.21M 9.35M USD $10.37 1.44 USD $10.77 1.5 USD $9.49B 1.32B USD 47.31 $0.22 0.03 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $61.04 8.49 USD
-3.37
$9.42B 1.31B USD $2.76M 384.32K USD $60.76 8.45 USD $63.17 8.78 USD $9.42B 1.31B USD 23.93 $2.55 0.35 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.37 2.55 USD
-0.65
$9.32B 1.3B USD $2.69M 374.11K USD $18.28 2.54 USD $18.49 2.57 USD $9.32B 1.3B USD 22.96 $0.8 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.09 1.12 USD
-1.82
$8.97B 1.25B USD $17.46M 2.43M USD $8.09 1.12 USD $8.24 1.15 USD $8.97B 1.25B USD 67.41 $0.12 0.02 USD
Toly Bread Co.,Ltd.  603866.SS $5.56 0.77 USD
+0.36
$8.89B 1.24B USD $14M 1.95M USD $5.5 0.76 USD $5.57 0.77 USD $8.89B 1.24B USD 17.93 $0.31 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.72 3.58 USD
-8.57
$8.31B 1.16B USD $14.45M 2.01M USD $25.58 3.56 USD $28.12 3.91 USD $8.31B 1.16B USD 32.55 $0.79 0.11 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
-1.36
$7.92B 1.1B USD $4.18M 581.67K USD $8.67 1.21 USD $8.79 1.22 USD $7.92B 1.1B USD 14.00 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.01 0.84 USD
+0.67
$7.58B 1.05B USD $10.42M 1.45M USD $5.95 0.83 USD $6.01 0.84 USD $7.58B 1.05B USD 24.03 $0.25 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.6 2.45 USD
+1.68
$7.47B 1.04B USD $2.25M 312.64K USD $17.14 2.38 USD $17.62 2.45 USD $7.47B 1.04B USD 47.56 $0.37 0.05 USD
BMGC  600073.SS $7.94 1.1 USD
-1.12
$7.45B 1.04B USD $13.45M 1.87M USD $7.92 1.1 USD $8.08 1.12 USD $7.45B 1.04B USD 26.46 $0.3 0.04 USD
SANYUAN  600429.SS $4.74 0.66 USD
+0.21
$7.15B 994.65M USD $26.47M 3.68M USD $4.72 0.66 USD $4.9 0.68 USD $7.15B 994.65M USD 94.79 $0.05 0.006 USD
YILITE  600197.SS $14.81 2.06 USD
-0.47
$7.01B 974.38M USD $3.72M 516.73K USD $14.75 2.05 USD $14.86 2.07 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.56 1.89 USD
-0.15
$6.81B 947.12M USD $6.76M 940.04K USD $13.26 1.84 USD $13.65 1.9 USD $6.81B 947.12M USD 193.71 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.27 0.87 USD
+0.48
$6.79B 943.46M USD $11.96M 1.66M USD $6.2 0.86 USD $6.27 0.87 USD $6.79B 943.46M USD 125.40 $0.05 0.006 USD
GOLDEN SEEDWINERY  600199.SS $10.3 1.43 USD
-0.1
$6.78B 942.06M USD $9.61M 1.34M USD $10.11 1.41 USD $10.33 1.44 USD $6.78B 942.06M USD 0 -$0.48 -0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.81 2.06 USD
-2.95
$6.73B 935.71M USD $10.46M 1.45M USD $14.75 2.05 USD $15.24 2.12 USD $6.73B 935.71M USD 134.63 $0.11 0.02 USD
CITIC NIYA  600084.SS $5.58 0.78 USD
+0.36
$6.27B 871.86M USD $4.95M 687.89K USD $5.5 0.76 USD $5.6 0.78 USD $6.27B 871.86M USD 279.00 $0.02 0.002 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.31 2.13 USD
+5.44
$6.04B 839.65M USD $48.32M 6.72M USD $14.1 1.96 USD $15.5 2.16 USD $6.04B 839.65M USD 26.85 $0.57 0.08 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.91 1.52 USD
+0.55
$5.98B 830.81M USD $6.87M 955.1K USD $10.68 1.48 USD $10.95 1.52 USD $5.98B 830.81M USD 37.62 $0.29 0.04 USD
GUANNONG  600251.SS $7.49 1.04 USD
-0.53
$5.82B 809.19M USD $6.88M 957.13K USD $7.45 1.04 USD $7.52 1.05 USD $5.82B 809.19M USD 39.42 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.47 1.87 USD
-4.13
$5.76B 801.03M USD $17.7M 2.46M USD $13.37 1.86 USD $14.04 1.95 USD $5.76B 801.03M USD 34.53 $0.39 0.05 USD
V V  600300.SS $3.56 0.49 USD
-0.56
$5.76B 800.48M USD $77.87M 10.83M USD $3.5 0.49 USD $3.61 0.5 USD $5.76B 800.48M USD 16.95 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.83 1.92 USD
-1.64
$5.71B 793.58M USD $9.59M 1.33M USD $13.59 1.89 USD $13.95 1.94 USD $5.71B 793.58M USD 27.11 $0.51 0.07 USD
YASHENG GP  600108.SS $2.92 0.41 USD
+1.04
$5.69B 790.46M USD $30.68M 4.27M USD $2.87 0.4 USD $2.93 0.41 USD $5.69B 790.46M USD 58.39 $0.05 0.006 USD
Lafang China Co.,Ltd  603630.SS $25.22 3.51 USD
-5.08
$5.68B 789.72M USD $15.84M 2.2M USD $24.97 3.47 USD $26.55 3.69 USD $5.68B 789.72M USD 194.00 $0.13 0.02 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.31 1.29 USD
+10.05
$5.59B 777.32M USD $19.82M 2.76M USD $9.31 1.29 USD $9.31 1.29 USD $5.59B 777.32M USD 0 -$0.07 -0.009 USD
Bestore Co.,Ltd  603719.SS $13.38 1.86 USD
-0.82
$5.37B 746.02M USD $12.07M 1.68M USD $13.15 1.83 USD $13.52 1.88 USD $5.37B 746.02M USD 0 -$0.37 -0.05 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.55 2.02 USD
-2.41
$4.87B 676.57M USD $31.37M 4.36M USD $14.17 1.97 USD $14.74 2.05 USD $4.87B 676.57M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.55 2.72 USD
-0.26
$4.68B 651.21M USD $4.76M 661.8K USD $19.1 2.66 USD $19.68 2.74 USD $4.68B 651.21M USD 17.45 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.76 0.94 USD
0
$4.34B 603.23M USD $11.61M 1.61M USD $6.7 0.93 USD $6.81 0.95 USD $4.34B 603.23M USD 338.00 $0.02 0.002 USD
REBECCA  600439.SS $3.82 0.53 USD
-0.78
$4.32B 601.25M USD $115.65M 16.08M USD $3.76 0.52 USD $3.95 0.55 USD $4.32B 601.25M USD 0 -$0.1 -0.01 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.89 4.99 USD
+0.96
$4.28B 595.09M USD $723.2K 100.56K USD $35.32 4.91 USD $36.07 5.02 USD $4.28B 595.09M USD 15.53 $2.31 0.32 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $6.32 0.88 USD
-5.39
$4.23B 587.89M USD $82.44M 11.46M USD $6.21 0.86 USD $6.56 0.91 USD $4.23B 587.89M USD 632.00 $0.01 0.001 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.1 0.71 USD
+0.39
$4.18B 580.56M USD $7.66M 1.06M USD $5.01 0.7 USD $5.11 0.71 USD $4.18B 580.56M USD 85.00 $0.06 0.008 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.14 2.11 USD
+0.87
$3.97B 551.98M USD $7.51M 1.04M USD $14.8 2.06 USD $15.2 2.11 USD $3.97B 551.98M USD 84.11 $0.18 0.03 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.34 0.88 USD
+0.63
$3.72B 517.16M USD $8.55M 1.19M USD $6.24 0.87 USD $6.38 0.89 USD $3.72B 517.16M USD 90.57 $0.07 0.009 USD
HZSY  600191.SS $7.48 1.04 USD
+1.49
$3.63B 504.35M USD $4.55M 632.06K USD $7.32 1.02 USD $7.54 1.05 USD $3.63B 504.35M USD 106.85 $0.07 0.009 USD
TONGYI  600506.SS $18.8 2.61 USD
+0.75
$3.61B 501.94M USD $4.4M 612.41K USD $18.52 2.58 USD $18.9 2.63 USD $3.61B 501.94M USD 110.58 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $6.39 0.89 USD
-0.47
$3.51B 488.67M USD $64.52M 8.97M USD $6.22 0.86 USD $6.51 0.91 USD $3.51B 488.67M USD 53.25 $0.12 0.02 USD
HOMEY  600467.SS $2.33 0.32 USD
+0.87
$3.4B 473.32M USD $31.19M 4.34M USD $2.28 0.32 USD $2.34 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.25 3.37 USD
-0.33
$3.35B 465.31M USD $800.48K 111.3K USD $23.92 3.33 USD $24.33 3.38 USD $3.35B 465.31M USD 37.89 $0.64 0.09 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.82 0.81 USD
+1.22
$3.32B 461.58M USD $26.35M 3.66M USD $5.61 0.78 USD $5.86 0.81 USD $3.32B 461.58M USD 194.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.1 0.85 USD
+0.33
$3.22B 447.66M USD $12.22M 1.7M USD $6.02 0.84 USD $6.14 0.85 USD $3.22B 447.66M USD 43.57 $0.14 0.02 USD
Ganso Co., Ltd.  603886.SS $13.14 1.83 USD
-0.38
$3.15B 438.49M USD $2.37M 329.52K USD $13.02 1.81 USD $13.23 1.84 USD $3.15B 438.49M USD 13.54 $0.97 0.13 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.23 1.7 USD
-1.53
$3.06B 425.13M USD $7.45M 1.04M USD $12.15 1.69 USD $12.44 1.73 USD $3.06B 425.13M USD 47.03 $0.26 0.04 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.03 1.39 USD
+1.93
$2.87B 399.62M USD $9.48M 1.32M USD $9.66 1.34 USD $10.06 1.4 USD $2.87B 399.62M USD 0 -$0.17 -0.02 USD
Anji Foodstuff Co., Ltd  603696.SS $11.89 1.65 USD
-1.33
$2.8B 388.84M USD $22.3M 3.1M USD $11.6 1.61 USD $12.15 1.69 USD $2.8B 388.84M USD 74.31 $0.16 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.69 0.65 USD
+0.43
$2.73B 379.12M USD $16.55M 2.3M USD $4.62 0.64 USD $4.76 0.66 USD $2.73B 379.12M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.1 1.27 USD
+0.78
$2.66B 370.2M USD $6.67M 926.75K USD $8.94 1.24 USD $9.14 1.27 USD $2.66B 370.2M USD 65.00 $0.14 0.02 USD
HAI NAN YEDAO  600238.SS $5.93 0.82 USD
+1.89
$2.66B 369.55M USD $13.16M 1.83M USD $5.66 0.79 USD $5.99 0.83 USD $2.66B 369.55M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $6.96 0.97 USD
+0.72
$2.66B 369.21M USD $15.41M 2.14M USD $6.86 0.95 USD $7.17 1 USD $2.66B 369.21M USD 232.00 $0.03 0.004 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.96 3.61 USD
-1.1
$2.56B 355.95M USD $1.14M 158.1K USD $25.91 3.6 USD $26.47 3.68 USD $2.56B 355.95M USD 37.08 $0.7 0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.66 1.07 USD
-0.52
$2.54B 353.69M USD $10.75M 1.5M USD $7.55 1.05 USD $7.75 1.08 USD $2.54B 353.69M USD 0 $0 0 USD
Perfect Group Corp., Ltd  603059.SS $25.23 3.51 USD
-2.21
$2.53B 352.38M USD $1.58M 220.1K USD $25.1 3.49 USD $26.26 3.65 USD $2.53B 352.38M USD 0 -$0.84 -0.1 USD
KAICHUANG INT'L  600097.SS $10.19 1.42 USD
+0.39
$2.46B 341.37M USD $4.1M 569.44K USD $10.05 1.4 USD $10.2 1.42 USD $2.46B 341.37M USD 37.74 $0.27 0.04 USD
DAHU  600257.SS $5.04 0.7 USD
+0.2
$2.43B 337.24M USD $10.14M 1.41M USD $4.97 0.69 USD $5.05 0.7 USD $2.43B 337.24M USD 0 -$0.15 -0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.25 1.29 USD
+0.43
$2.26B 314.65M USD $6.74M 936.51K USD $9.05 1.26 USD $9.31 1.29 USD $2.26B 314.65M USD 0 -$0.12 -0.01 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.77 0.39 USD
-4.15
$1.98B 275.33M USD $11.15M 1.55M USD $2.76 0.38 USD $2.92 0.41 USD $1.98B 275.33M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.72 1.35 USD
+0.21
$1.94B 270.3M USD $4.47M 621.25K USD $9.55 1.33 USD $9.8 1.36 USD $1.94B 270.3M USD 74.76 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.45 0.76 USD
+0.37
$1.75B 243.34M USD $6.83M 949K USD $5.33 0.74 USD $5.47 0.76 USD $1.75B 243.34M USD 0 -$0.2 -0.02 USD
ST TONG GRAPE  600365.SS $3.21 0.45 USD
+4.9
$1.37B 190.76M USD $5.46M 758.7K USD $3.06 0.43 USD $3.21 0.45 USD $1.37B 190.76M USD 0 -$0.13 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen