Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
- {{country.name}}
- Alle Länder
- China (99)
Shanghai (99)
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (99)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.67 185.27 USD |
-1.21
|
CN¥1.57T 231.6B USD | CN¥3.50M 515.97K USD | CN¥1,255.00 185.17 USD | CN¥1,267.88 187.07 USD | CN¥1.57T 231.6B USD | 18.99 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-1.03
|
CN¥197.73B 29.17B USD | CN¥13.12M 1.94M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.73B 29.17B USD | 27.03 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.80 3.66 USD |
-2.4
|
CN¥156.87B 23.15B USD | CN¥73.01M 10.77M USD | CN¥24.60 3.63 USD | CN¥25.33 3.74 USD | CN¥156.87B 23.15B USD | 12.98 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.35 17.31 USD |
-1.62
|
CN¥143.16B 21.12B USD | CN¥7.60M 1.12M USD | CN¥117.20 17.29 USD | CN¥119.69 17.66 USD | CN¥143.16B 21.12B USD | 13.05 | CN¥8.99 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥124.78 18.41 USD |
-2.71
|
CN¥91.61B 13.52B USD | CN¥9.34M 1.38M USD | CN¥124.30 18.34 USD | CN¥128.04 18.89 USD | CN¥91.61B 13.52B USD | 18.08 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥57.80 8.53 USD |
-2.86
|
CN¥78.85B 11.63B USD | CN¥9.88M 1.46M USD | CN¥57.76 8.52 USD | CN¥59.41 8.77 USD | CN¥78.85B 11.63B USD | 16.85 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.27 6.24 USD |
-0.38
|
CN¥53.27B 7.86B USD | CN¥9.46M 1.4M USD | CN¥41.31 6.1 USD | CN¥42.79 6.31 USD | CN¥53.27B 7.86B USD | 37.40 | CN¥1.13 0.17 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.66 3.64 USD |
-3.75
|
CN¥30.75B 4.54B USD | CN¥16.25M 2.4M USD | CN¥24.42 3.6 USD | CN¥25.57 3.77 USD | CN¥30.75B 4.54B USD | 13.11 | CN¥1.88 0.28 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.73 5.12 USD |
-2.42
|
CN¥30.14B 4.45B USD | CN¥9.14M 1.35M USD | CN¥34.72 5.12 USD | CN¥35.55 5.25 USD | CN¥30.14B 4.45B USD | 19.08 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.36 12.74 USD |
-2.8
|
CN¥28.78B 4.25B USD | CN¥4.75M 700.66K USD | CN¥86.21 12.72 USD | CN¥88.79 13.1 USD | CN¥28.78B 4.25B USD | 18.18 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.24 1.95 USD |
-4.13
|
CN¥28.32B 4.18B USD | CN¥26.45M 3.9M USD | CN¥13.22 1.95 USD | CN¥13.74 2.03 USD | CN¥28.32B 4.18B USD | 28.78 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.09 4.88 USD |
-1.63
|
CN¥26.47B 3.91B USD | CN¥3.36M 495.79K USD | CN¥32.96 4.86 USD | CN¥33.41 4.93 USD | CN¥26.47B 3.91B USD | 13.34 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.27 9.78 USD |
-0.48
|
CN¥26.24B 3.87B USD | CN¥4.93M 727.67K USD | CN¥64.61 9.53 USD | CN¥66.70 9.84 USD | CN¥26.24B 3.87B USD | 17.71 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥78.41 11.57 USD |
+10
|
CN¥26.20B 3.87B USD | CN¥12.77M 1.88M USD | CN¥75.01 11.07 USD | CN¥78.41 11.57 USD | CN¥26.20B 3.87B USD | 81.67 | CN¥0.96 0.14 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.02 2.07 USD |
-1.41
|
CN¥24.92B 3.68B USD | CN¥14.17M 2.09M USD | CN¥13.95 2.06 USD | CN¥14.19 2.09 USD | CN¥24.92B 3.68B USD | 20.61 | CN¥0.68 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥13.33 1.97 USD |
+9.98
|
CN¥23.90B 3.53B USD | CN¥275.97M 40.72M USD | CN¥11.87 1.75 USD | CN¥13.33 1.97 USD | CN¥23.90B 3.53B USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥48.36 7.14 USD |
-2.11
|
CN¥23.40B 3.45B USD | CN¥4.75M 700.49K USD | CN¥48.16 7.11 USD | CN¥49.40 7.29 USD | CN¥23.40B 3.45B USD | 19.65 | CN¥2.46 0.36 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.59 5.25 USD |
-1.52
|
CN¥14.99B 2.21B USD | CN¥4.70M 694K USD | CN¥35.15 5.19 USD | CN¥36.14 5.33 USD | CN¥14.99B 2.21B USD | 104.67 | CN¥0.34 0.05 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.67 2.02 USD |
-1.58
|
CN¥14.55B 2.15B USD | CN¥8.43M 1.24M USD | CN¥13.45 1.98 USD | CN¥13.89 2.05 USD | CN¥14.55B 2.15B USD | 19.52 | CN¥0.70 0.1 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.82 4.84 USD |
-4.81
|
CN¥14.30B 2.11B USD | CN¥3.18M 468.77K USD | CN¥32.20 4.75 USD | CN¥34.75 5.13 USD | CN¥14.30B 2.11B USD | 27.57 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.13 4.3 USD |
-1.35
|
CN¥14.20B 2.1B USD | CN¥3.71M 547.93K USD | CN¥28.92 4.27 USD | CN¥29.48 4.35 USD | CN¥14.20B 2.1B USD | 36.41 | CN¥0.80 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.20 3.87 USD |
-0.42
|
CN¥13.75B 2.03B USD | CN¥1.79M 263.59K USD | CN¥25.64 3.78 USD | CN¥26.50 3.91 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.71 2.61 USD |
-0.84
|
CN¥13.71B 2.02B USD | CN¥13.11M 1.93M USD | CN¥17.41 2.57 USD | CN¥17.82 2.63 USD | CN¥13.71B 2.02B USD | 21.86 | CN¥0.81 0.12 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.26 5.65 USD |
-1.26
|
CN¥12.73B 1.88B USD | CN¥4.34M 639.97K USD | CN¥38.00 5.61 USD | CN¥38.80 5.72 USD | CN¥12.73B 1.88B USD | 115.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.47 2.73 USD |
-0.7
|
CN¥12.42B 1.83B USD | CN¥4.87M 718.39K USD | CN¥18.18 2.68 USD | CN¥18.60 2.74 USD | CN¥12.42B 1.83B USD | 45.04 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.14 2.97 USD |
-2.56
|
CN¥12.05B 1.78B USD | CN¥4.22M 623.29K USD | CN¥20.08 2.96 USD | CN¥20.59 3.04 USD | CN¥12.05B 1.78B USD | 30.51 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
-3.58
|
CN¥11.49B 1.7B USD | CN¥13.32M 1.97M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥11.49B 1.7B USD | 21.94 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.25 1.81 USD |
-2.47
|
CN¥11.21B 1.65B USD | CN¥9.87M 1.46M USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥11.21B 1.65B USD | 25.52 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.51 3.76 USD |
-1.77
|
CN¥10.71B 1.58B USD | CN¥2.54M 375K USD | CN¥25.35 3.74 USD | CN¥26.00 3.84 USD | CN¥10.71B 1.58B USD | 27.72 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥10.47B 1.54B USD | CN¥14.98M 2.21M USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.91 2.79 USD |
-0.05
|
CN¥9.59B 1.42B USD | CN¥6.76M 997.98K USD | CN¥18.45 2.72 USD | CN¥19.05 2.81 USD | CN¥9.59B 1.42B USD | 30.01 | CN¥0.63 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.55 2.74 USD |
-2.37
|
CN¥9.46B 1.4B USD | CN¥6.12M 902.69K USD | CN¥18.41 2.72 USD | CN¥18.97 2.8 USD | CN¥9.46B 1.4B USD | 84.31 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥9.18B 1.35B USD | CN¥6.94M 1.02M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.08 3.26 USD |
-0.94
|
CN¥8.85B 1.31B USD | CN¥1.57M 232.06K USD | CN¥22.02 3.25 USD | CN¥22.36 3.3 USD | CN¥8.85B 1.31B USD | 41.66 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥8.03B 1.18B USD | CN¥25.84M 3.81M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥7.52B 1.11B USD | CN¥6.83M 1.01M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.24 2.1 USD |
+0.28
|
CN¥7.45B 1.1B USD | CN¥8.15M 1.2M USD | CN¥13.96 2.06 USD | CN¥14.34 2.12 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.50 2.29 USD |
-1.59
|
CN¥7.43B 1.1B USD | CN¥4.21M 621.63K USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥7.43B 1.1B USD | 27.19 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥7.24B 1.07B USD | CN¥7.15M 1.05M USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥7.24B 1.07B USD | 30.53 | CN¥0.26 0.04 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.21 1.8 USD |
-4.98
|
CN¥7.16B 1.06B USD | CN¥18.82M 2.78M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥7.11B 1.05B USD | CN¥147.47M 21.76M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥7.11B 1.05B USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.54 1.7 USD |
-3.51
|
CN¥6.99B 1.03B USD | CN¥8.15M 1.2M USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.23 0.62 USD |
+2.17
|
CN¥6.77B 998.42M USD | CN¥23.20M 3.42M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥6.77B 998.42M USD | 26.43 | CN¥0.16 0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥6.72B 992.16M USD | CN¥16.30M 2.4M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥6.72B 992.16M USD | 115.79 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥6.68B 986.25M USD | CN¥22.33M 3.29M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.31 8.01 USD |
-2.84
|
CN¥6.48B 955.59M USD | CN¥1.28M 189.16K USD | CN¥53.89 7.95 USD | CN¥55.90 8.25 USD | CN¥6.48B 955.59M USD | 19.60 | CN¥2.77 0.41 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥6.28B 926.87M USD | CN¥8.22M 1.21M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥6.28B 926.87M USD | 35.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.55 2.59 USD |
+1.15
|
CN¥5.87B 865.97M USD | CN¥13.51M 1.99M USD | CN¥16.81 2.48 USD | CN¥17.87 2.64 USD | CN¥5.87B 865.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥5.82B 858.91M USD | CN¥2.67M 393.97K USD | CN¥13.43 1.98 USD | CN¥14.33 2.11 USD | CN¥5.82B 858.91M USD | 343.00 | CN¥0.04 0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥5.76B 850.01M USD | CN¥13.04M 1.92M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥5.76B 850.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.91 1.17 USD |
+0.64
|
CN¥5.66B 834.71M USD | CN¥8.55M 1.26M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥5.66B 834.71M USD | 263.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.03 2.07 USD |
-1.2
|
CN¥5.63B 830.1M USD | CN¥1.91M 282.46K USD | CN¥13.70 2.02 USD | CN¥14.24 2.1 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.11 1.64 USD |
-2.37
|
CN¥5.62B 829.13M USD | CN¥4.85M 715.06K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥5.50B 810.79M USD | CN¥4.21M 621.73K USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥5.41B 798.5M USD | CN¥8.01M 1.18M USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥5.41B 798.5M USD | 79.71 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.98 1.92 USD |
-2.11
|
CN¥5.36B 790.72M USD | CN¥2.79M 412.08K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥5.36B 790.72M USD | 25.45 | CN¥0.51 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥4.97B 733.79M USD | CN¥21.07M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.79M USD | 272.33 | CN¥0.03 0.004 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥4.96B 732.52M USD | CN¥16.42M 2.42M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.06 3.4 USD |
-2.54
|
CN¥4.96B 731.65M USD | CN¥1.37M 202.81K USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥4.96B 731.65M USD | 21.96 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.30 1.52 USD |
-3.38
|
CN¥4.87B 719.1M USD | CN¥10.55M 1.56M USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥4.87B 719.1M USD | 27.83 | CN¥0.37 0.05 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥4.83B 712.95M USD | CN¥4.19M 618.35K USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.83B 712.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥4.71B 695.41M USD | CN¥11.30M 1.67M USD | CN¥10.96 1.62 USD | CN¥11.70 1.73 USD | CN¥4.71B 695.41M USD | 23.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥4.68B 690.41M USD | CN¥5.85M 862.76K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.51 2.88 USD |
-2.35
|
CN¥4.67B 689.63M USD | CN¥1.60M 235.63K USD | CN¥19.28 2.84 USD | CN¥19.99 2.95 USD | CN¥4.67B 689.63M USD | 16.53 | CN¥1.18 0.17 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥4.45B 657.07M USD | CN¥8.58M 1.27M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥4.45B 657.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥4.09B 603.41M USD | CN¥2.93M 431.88K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥4.09B 603.41M USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.13 2.38 USD |
-1.22
|
CN¥4.03B 594.09M USD | CN¥4.63M 683.49K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥4.03B 594.09M USD | 115.21 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
-3.23
|
CN¥3.73B 549.66M USD | CN¥4.76M 702.06K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥3.73B 549.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.73 0.85 USD |
-1.88
|
CN¥3.68B 542.59M USD | CN¥8.93M 1.32M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥3.53B 520.9M USD | CN¥4.00M 590.65K USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥3.53B 520.9M USD | 19.67 | CN¥0.46 0.07 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.49 1.99 USD |
+2.66
|
CN¥3.24B 477.7M USD | CN¥13.71M 2.02M USD | CN¥12.90 1.9 USD | CN¥13.53 2 USD | CN¥3.24B 477.7M USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.20B 472.09M USD | CN¥17.84M 2.63M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥3.19B 471.35M USD | CN¥6.89M 1.02M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.19B 471.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.27 1.81 USD |
-0.24
|
CN¥3.07B 452.6M USD | CN¥23.87M 3.52M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥3.07B 452.6M USD | 37.18 | CN¥0.33 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.15 3.27 USD |
+6.75
|
CN¥3.06B 451.01M USD | CN¥3.33M 491.91K USD | CN¥20.20 2.98 USD | CN¥22.47 3.32 USD | CN¥3.06B 451.01M USD | 42.59 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥3.01B 444.2M USD | CN¥3.33M 491.89K USD | CN¥12.57 1.85 USD | CN¥12.87 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.30 1.96 USD |
-0.97
|
CN¥3.00B 441.94M USD | CN¥3.48M 514.14K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥3.00B 441.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.29 0.78 USD |
+4.55
|
CN¥2.91B 429.29M USD | CN¥15.36M 2.27M USD | CN¥4.98 0.73 USD | CN¥5.35 0.79 USD | CN¥2.91B 429.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.52M USD | CN¥5.07M 748.25K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.52M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥2.76B 406.51M USD | CN¥10.76M 1.59M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.76B 406.51M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.55 3.92 USD |
+0.19
|
CN¥2.67B 393.5M USD | CN¥878.14K 129.57K USD | CN¥25.88 3.82 USD | CN¥26.80 3.95 USD | CN¥2.67B 393.5M USD | 21.76 | CN¥1.22 0.18 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.84 1.16 USD |
-2.85
|
CN¥2.60B 384.14M USD | CN¥35.61M 5.25M USD | CN¥7.50 1.11 USD | CN¥8.04 1.19 USD | CN¥2.60B 384.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥2.54B 374.13M USD | CN¥26.25M 3.87M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥2.54B 374.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.61 3.78 USD |
-3.14
|
CN¥2.53B 372.63M USD | CN¥1.08M 159.9K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥2.53B 372.63M USD | 29.43 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥2.52B 372.42M USD | CN¥3.94M 581.01K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥2.50B 368.86M USD | CN¥21.72M 3.21M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥2.48B 366.29M USD | CN¥5.64M 831.6K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥2.48B 366.29M USD | 0 | -CN¥1.06 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥2.38B 351.48M USD | CN¥12.16M 1.79M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.38B 351.48M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.23 0.92 USD |
-2.96
|
CN¥2.38B 350.69M USD | CN¥6.59M 972.14K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.38B 350.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥2.25B 332.19M USD | CN¥8.50M 1.25M USD | CN¥2.59 0.38 USD | CN¥2.76 0.41 USD | CN¥2.25B 332.19M USD | 39.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥2.24B 331.05M USD | CN¥4.26M 629.15K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥2.24B 331.05M USD | 22.37 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥2.23B 328.67M USD | CN¥2.49M 368.13K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥2.23B 328.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥2.11B 311.85M USD | CN¥3.88M 572.34K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥2.11B 311.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
+1.4
|
CN¥2.09B 308.57M USD | CN¥3.15M 464.11K USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥2.09B 308.57M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥2.02B 297.43M USD | CN¥5.15M 759.91K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥1.77B 261.75M USD | CN¥4.87M 718.01K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.75M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥1.35B 199M USD | CN¥2.76M 406.57K USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥1.35B 199M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥1.15B 169.49M USD | CN¥5.53M 815.46K USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.73 0.11 USD |
+10.61
|
CN¥244.16M 36.03M USD | CN¥2.02M 297.81K USD | CN¥0.66 0.1 USD | CN¥0.73 0.11 USD | CN¥244.16M 36.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}