Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (98)
- {{country.name}}
- Alle Länder
- China (98)
Shanghai (98)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (98)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540 214.13 USD |
+0.2
|
$1.93T 268.99B USD | $2.19M 303.94K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.93T 268.99B USD | 21.73 | $70.86 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.08B 31.85B USD | $5.56M 772.9K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.08B 31.85B USD | 18.12 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $312.03 43.39 USD |
+0.18
|
$162.26B 22.56B USD | $2.19M 303.89K USD | $304.52 42.34 USD | $312.99 43.52 USD | $162.26B 22.56B USD | 44.51 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $75.19 10.45 USD |
-1.07
|
$86.8B 12.07B USD | $6.69M 929.61K USD | $74.85 10.41 USD | $75.99 10.57 USD | $86.8B 12.07B USD | 22.99 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.54 6.19 USD |
-0.29
|
$55.53B 7.72B USD | $6.7M 932.12K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.53B 7.72B USD | 15.73 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $90.51 12.58 USD |
-1.51
|
$35.86B 4.99B USD | $5.73M 796.41K USD | $90.12 12.53 USD | $92.32 12.84 USD | $35.86B 4.99B USD | 21.75 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.98 5.84 USD |
-0.24
|
$33.58B 4.67B USD | $4.92M 684.26K USD | $41.4 5.76 USD | $42.06 5.85 USD | $33.58B 4.67B USD | 13.36 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.76 3.44 USD |
-0.72
|
$31.2B 4.34B USD | $2.91M 404.81K USD | $24.6 3.42 USD | $25 3.48 USD | $31.2B 4.34B USD | 20.98 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.65 8.15 USD |
-0.19
|
$28.38B 3.95B USD | $4.61M 640.9K USD | $58.01 8.07 USD | $58.96 8.2 USD | $28.38B 3.95B USD | 24.95 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.29 1.99 USD |
+0.21
|
$25.4B 3.53B USD | $17.01M 2.37M USD | $14.16 1.97 USD | $14.3 1.99 USD | $25.4B 3.53B USD | 23.81 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
+2.12
|
$23.39B 3.25B USD | $71.2M 9.9M USD | $8 1.11 USD | $8.33 1.16 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.99 6.26 USD |
+0.36
|
$21.93B 3.05B USD | $1.82M 252.4K USD | $44.46 6.18 USD | $44.99 6.26 USD | $21.93B 3.05B USD | 16.24 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.23 5.04 USD |
-0.03
|
$21.74B 3.02B USD | $2.8M 389.07K USD | $35.96 5 USD | $36.31 5.05 USD | $21.74B 3.02B USD | 12.93 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.85B 2.76B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.23 6.43 USD |
-2.06
|
$18.54B 2.58B USD | $4.47M 621.02K USD | $46.11 6.41 USD | $47.49 6.6 USD | $18.54B 2.58B USD | 50.80 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.48 7.44 USD |
+0.55
|
$17.82B 2.48B USD | $3.47M 482.87K USD | $52.51 7.3 USD | $53.52 7.44 USD | $17.82B 2.48B USD | 118.84 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.99 8.06 USD |
+0.76
|
$16.78B 2.33B USD | $1.99M 276.9K USD | $55.88 7.77 USD | $58.91 8.19 USD | $16.78B 2.33B USD | 77.31 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.3 5.19 USD |
-0.98
|
$16.25B 2.26B USD | $959.12K 133.36K USD | $36.95 5.14 USD | $37.96 5.28 USD | $16.25B 2.26B USD | 35.18 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.85 3.32 USD |
-3.87
|
$16.03B 2.23B USD | $14.44M 2.01M USD | $23.56 3.28 USD | $24.7 3.43 USD | $16.03B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.19 2.39 USD |
+0.47
|
$15.72B 2.19B USD | $7.43M 1.03M USD | $17.03 2.37 USD | $17.19 2.39 USD | $15.72B 2.19B USD | 19.53 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.59
|
$14.77B 2.05B USD | $13.02M 1.81M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.77B 2.05B USD | 90.12 | $0.32 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.12 3.77 USD |
+1.01
|
$14.23B 1.98B USD | $1.85M 257.24K USD | $26.6 3.7 USD | $27.29 3.79 USD | $14.23B 1.98B USD | 15.40 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $6.61M 918.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $26.45 3.68 USD |
+2.48
|
$12.68B 1.76B USD | $65.56M 9.12M USD | $24.71 3.44 USD | $26.78 3.72 USD | $12.68B 1.76B USD | 64.51 | $0.41 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.67 1.62 USD |
-1.6
|
$12.43B 1.73B USD | $8.25M 1.15M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.43B 1.73B USD | 23.81 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.94 1.66 USD |
-1.32
|
$12.27B 1.71B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.15 1.69 USD | $12.27B 1.71B USD | 23.41 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.66 1.2 USD |
-0.69
|
$11.94B 1.66B USD | $15.52M 2.16M USD | $8.62 1.2 USD | $8.72 1.21 USD | $11.94B 1.66B USD | 17.67 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
0
|
$11.19B 1.56B USD | $48.07M 6.68M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.75 2.33 USD |
-0.53
|
$10.15B 1.41B USD | $11.04M 1.53M USD | $16.51 2.3 USD | $16.84 2.34 USD | $10.15B 1.41B USD | 57.75 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $20.36M 2.83M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.41 1.45 USD |
-4.76
|
$9.49B 1.32B USD | $67.21M 9.35M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.49B 1.32B USD | 47.31 | $0.22 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $61.04 8.49 USD |
-3.37
|
$9.42B 1.31B USD | $2.76M 384.32K USD | $60.76 8.45 USD | $63.17 8.78 USD | $9.42B 1.31B USD | 23.93 | $2.55 0.35 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.37 2.55 USD |
-0.65
|
$9.32B 1.3B USD | $2.69M 374.11K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.32B 1.3B USD | 22.96 | $0.8 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
-1.82
|
$8.97B 1.25B USD | $17.46M 2.43M USD | $8.09 1.12 USD | $8.24 1.15 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+0.36
|
$8.89B 1.24B USD | $14M 1.95M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.89B 1.24B USD | 17.93 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.72 3.58 USD |
-8.57
|
$8.31B 1.16B USD | $14.45M 2.01M USD | $25.58 3.56 USD | $28.12 3.91 USD | $8.31B 1.16B USD | 32.55 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
-1.36
|
$7.92B 1.1B USD | $4.18M 581.67K USD | $8.67 1.21 USD | $8.79 1.22 USD | $7.92B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.01 0.84 USD |
+0.67
|
$7.58B 1.05B USD | $10.42M 1.45M USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.6 2.45 USD |
+1.68
|
$7.47B 1.04B USD | $2.25M 312.64K USD | $17.14 2.38 USD | $17.62 2.45 USD | $7.47B 1.04B USD | 47.56 | $0.37 0.05 USD | |
| BMGC 600073.SS | $7.94 1.1 USD |
-1.12
|
$7.45B 1.04B USD | $13.45M 1.87M USD | $7.92 1.1 USD | $8.08 1.12 USD | $7.45B 1.04B USD | 26.46 | $0.3 0.04 USD | |
| SANYUAN 600429.SS | $4.74 0.66 USD |
+0.21
|
$7.15B 994.65M USD | $26.47M 3.68M USD | $4.72 0.66 USD | $4.9 0.68 USD | $7.15B 994.65M USD | 94.79 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.47
|
$7.01B 974.38M USD | $3.72M 516.73K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.01B 974.38M USD | 25.53 | $0.58 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.56 1.89 USD |
-0.15
|
$6.81B 947.12M USD | $6.76M 940.04K USD | $13.26 1.84 USD | $13.65 1.9 USD | $6.81B 947.12M USD | 193.71 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.48
|
$6.79B 943.46M USD | $11.96M 1.66M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.3 1.43 USD |
-0.1
|
$6.78B 942.06M USD | $9.61M 1.34M USD | $10.11 1.41 USD | $10.33 1.44 USD | $6.78B 942.06M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.81 2.06 USD |
-2.95
|
$6.73B 935.71M USD | $10.46M 1.45M USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.73B 935.71M USD | 134.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $4.95M 687.89K USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.31 2.13 USD |
+5.44
|
$6.04B 839.65M USD | $48.32M 6.72M USD | $14.1 1.96 USD | $15.5 2.16 USD | $6.04B 839.65M USD | 26.85 | $0.57 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.91 1.52 USD |
+0.55
|
$5.98B 830.81M USD | $6.87M 955.1K USD | $10.68 1.48 USD | $10.95 1.52 USD | $5.98B 830.81M USD | 37.62 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.49 1.04 USD |
-0.53
|
$5.82B 809.19M USD | $6.88M 957.13K USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.82B 809.19M USD | 39.42 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.47 1.87 USD |
-4.13
|
$5.76B 801.03M USD | $17.7M 2.46M USD | $13.37 1.86 USD | $14.04 1.95 USD | $5.76B 801.03M USD | 34.53 | $0.39 0.05 USD | |
| V V 600300.SS | $3.56 0.49 USD |
-0.56
|
$5.76B 800.48M USD | $77.87M 10.83M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.76B 800.48M USD | 16.95 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-1.64
|
$5.71B 793.58M USD | $9.59M 1.33M USD | $13.59 1.89 USD | $13.95 1.94 USD | $5.71B 793.58M USD | 27.11 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $30.68M 4.27M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.22 3.51 USD |
-5.08
|
$5.68B 789.72M USD | $15.84M 2.2M USD | $24.97 3.47 USD | $26.55 3.69 USD | $5.68B 789.72M USD | 194.00 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.31 1.29 USD |
+10.05
|
$5.59B 777.32M USD | $19.82M 2.76M USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.59B 777.32M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $13.38 1.86 USD |
-0.82
|
$5.37B 746.02M USD | $12.07M 1.68M USD | $13.15 1.83 USD | $13.52 1.88 USD | $5.37B 746.02M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.55 2.02 USD |
-2.41
|
$4.87B 676.57M USD | $31.37M 4.36M USD | $14.17 1.97 USD | $14.74 2.05 USD | $4.87B 676.57M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.55 2.72 USD |
-0.26
|
$4.68B 651.21M USD | $4.76M 661.8K USD | $19.1 2.66 USD | $19.68 2.74 USD | $4.68B 651.21M USD | 17.45 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
0
|
$4.34B 603.23M USD | $11.61M 1.61M USD | $6.7 0.93 USD | $6.81 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| REBECCA 600439.SS | $3.82 0.53 USD |
-0.78
|
$4.32B 601.25M USD | $115.65M 16.08M USD | $3.76 0.52 USD | $3.95 0.55 USD | $4.32B 601.25M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.89 4.99 USD |
+0.96
|
$4.28B 595.09M USD | $723.2K 100.56K USD | $35.32 4.91 USD | $36.07 5.02 USD | $4.28B 595.09M USD | 15.53 | $2.31 0.32 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.32 0.88 USD |
-5.39
|
$4.23B 587.89M USD | $82.44M 11.46M USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.23B 587.89M USD | 632.00 | $0.01 0.001 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
+0.39
|
$4.18B 580.56M USD | $7.66M 1.06M USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.14 2.11 USD |
+0.87
|
$3.97B 551.98M USD | $7.51M 1.04M USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.97B 551.98M USD | 84.11 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+0.63
|
$3.72B 517.16M USD | $8.55M 1.19M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.72B 517.16M USD | 90.57 | $0.07 0.009 USD | |
| HZSY 600191.SS | $7.48 1.04 USD |
+1.49
|
$3.63B 504.35M USD | $4.55M 632.06K USD | $7.32 1.02 USD | $7.54 1.05 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.8 2.61 USD |
+0.75
|
$3.61B 501.94M USD | $4.4M 612.41K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.61B 501.94M USD | 110.58 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.39 0.89 USD |
-0.47
|
$3.51B 488.67M USD | $64.52M 8.97M USD | $6.22 0.86 USD | $6.51 0.91 USD | $3.51B 488.67M USD | 53.25 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $31.19M 4.34M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.25 3.37 USD |
-0.33
|
$3.35B 465.31M USD | $800.48K 111.3K USD | $23.92 3.33 USD | $24.33 3.38 USD | $3.35B 465.31M USD | 37.89 | $0.64 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.82 0.81 USD |
+1.22
|
$3.32B 461.58M USD | $26.35M 3.66M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.32B 461.58M USD | 194.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.1 0.85 USD |
+0.33
|
$3.22B 447.66M USD | $12.22M 1.7M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.22B 447.66M USD | 43.57 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.14 1.83 USD |
-0.38
|
$3.15B 438.49M USD | $2.37M 329.52K USD | $13.02 1.81 USD | $13.23 1.84 USD | $3.15B 438.49M USD | 13.54 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.23 1.7 USD |
-1.53
|
$3.06B 425.13M USD | $7.45M 1.04M USD | $12.15 1.69 USD | $12.44 1.73 USD | $3.06B 425.13M USD | 47.03 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.03 1.39 USD |
+1.93
|
$2.87B 399.62M USD | $9.48M 1.32M USD | $9.66 1.34 USD | $10.06 1.4 USD | $2.87B 399.62M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-1.33
|
$2.8B 388.84M USD | $22.3M 3.1M USD | $11.6 1.61 USD | $12.15 1.69 USD | $2.8B 388.84M USD | 74.31 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+0.43
|
$2.73B 379.12M USD | $16.55M 2.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.73B 379.12M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.1 1.27 USD |
+0.78
|
$2.66B 370.2M USD | $6.67M 926.75K USD | $8.94 1.24 USD | $9.14 1.27 USD | $2.66B 370.2M USD | 65.00 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.93 0.82 USD |
+1.89
|
$2.66B 369.55M USD | $13.16M 1.83M USD | $5.66 0.79 USD | $5.99 0.83 USD | $2.66B 369.55M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.96 0.97 USD |
+0.72
|
$2.66B 369.21M USD | $15.41M 2.14M USD | $6.86 0.95 USD | $7.17 1 USD | $2.66B 369.21M USD | 232.00 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.96 3.61 USD |
-1.1
|
$2.56B 355.95M USD | $1.14M 158.1K USD | $25.91 3.6 USD | $26.47 3.68 USD | $2.56B 355.95M USD | 37.08 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.66 1.07 USD |
-0.52
|
$2.54B 353.69M USD | $10.75M 1.5M USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.54B 353.69M USD | 0 | $0 0 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.23 3.51 USD |
-2.21
|
$2.53B 352.38M USD | $1.58M 220.1K USD | $25.1 3.49 USD | $26.26 3.65 USD | $2.53B 352.38M USD | 0 | -$0.84 -0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.39
|
$2.46B 341.37M USD | $4.1M 569.44K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $10.14M 1.41M USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
+0.43
|
$2.26B 314.65M USD | $6.74M 936.51K USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.26B 314.65M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.77 0.39 USD |
-4.15
|
$1.98B 275.33M USD | $11.15M 1.55M USD | $2.76 0.38 USD | $2.92 0.41 USD | $1.98B 275.33M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.72 1.35 USD |
+0.21
|
$1.94B 270.3M USD | $4.47M 621.25K USD | $9.55 1.33 USD | $9.8 1.36 USD | $1.94B 270.3M USD | 74.76 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.45 0.76 USD |
+0.37
|
$1.75B 243.34M USD | $6.83M 949K USD | $5.33 0.74 USD | $5.47 0.76 USD | $1.75B 243.34M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+4.9
|
$1.37B 190.76M USD | $5.46M 758.7K USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}