Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
- {{country.name}}
- Alle Länder
- China (99)
Shanghai (99)
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (99)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.91 178.08 USD |
+1.04
|
CN¥1.51T 222.61B USD | CN¥4.10M 604.5K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.61B USD | 18.27 | CN¥66.05 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥158.58B 23.4B USD | CN¥64.66M 9.54M USD | CN¥24.30 3.59 USD | CN¥25.21 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.74 16.49 USD |
+2.28
|
CN¥136.32B 20.11B USD | CN¥11.77M 1.74M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥136.32B 20.11B USD | 12.41 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥127.90 18.87 USD |
+1.23
|
CN¥93.90B 13.86B USD | CN¥6.90M 1.02M USD | CN¥123.99 18.29 USD | CN¥129.90 19.17 USD | CN¥93.90B 13.86B USD | 18.53 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥54.44 8.03 USD |
+1.99
|
CN¥74.27B 10.96B USD | CN¥6.81M 1M USD | CN¥53.02 7.82 USD | CN¥54.50 8.04 USD | CN¥74.27B 10.96B USD | 15.87 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.86 6.47 USD |
-1.59
|
CN¥55.28B 8.16B USD | CN¥7.91M 1.17M USD | CN¥43.62 6.44 USD | CN¥45.58 6.73 USD | CN¥55.28B 8.16B USD | 38.81 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.40 5.67 USD |
+3.45
|
CN¥33.33B 4.92B USD | CN¥14.70M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.77 5.72 USD | CN¥33.33B 4.92B USD | 21.09 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.58 3.77 USD |
+1.95
|
CN¥31.89B 4.71B USD | CN¥16.93M 2.5M USD | CN¥24.80 3.66 USD | CN¥25.77 3.8 USD | CN¥31.89B 4.71B USD | 13.60 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.19 12.42 USD |
+3.68
|
CN¥28.06B 4.14B USD | CN¥6.61M 975.78K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥28.06B 4.14B USD | 17.72 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.70 4.82 USD |
+3.55
|
CN¥26.16B 3.86B USD | CN¥8.81M 1.3M USD | CN¥31.30 4.62 USD | CN¥33.15 4.89 USD | CN¥26.16B 3.86B USD | 13.18 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥25.92B 3.82B USD | CN¥43.21M 6.37M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.92B 3.82B USD | 26.34 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.86 8.68 USD |
-1.75
|
CN¥23.31B 3.44B USD | CN¥4.59M 676.88K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.31B 3.44B USD | 15.73 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥63.14 9.32 USD |
-4.62
|
CN¥21.10B 3.11B USD | CN¥4.03M 594.02K USD | CN¥63.00 9.3 USD | CN¥68.19 10.06 USD | CN¥21.10B 3.11B USD | 65.77 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.15 6.37 USD |
+1.67
|
CN¥20.88B 3.08B USD | CN¥3.39M 499.7K USD | CN¥42.04 6.2 USD | CN¥43.60 6.43 USD | CN¥20.88B 3.08B USD | 17.54 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥20.69B 3.05B USD | CN¥130.89M 19.31M USD | CN¥11.47 1.69 USD | CN¥12.23 1.8 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥20.53B 3.03B USD | CN¥26.25M 3.87M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥30.16 4.45 USD |
+3.64
|
CN¥15.83B 2.34B USD | CN¥5.12M 754.85K USD | CN¥29.31 4.32 USD | CN¥30.29 4.47 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥15.13B 2.23B USD | CN¥14.92M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.13B 2.23B USD | 20.35 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.96 2.8 USD |
+0.85
|
CN¥14.68B 2.17B USD | CN¥20.69M 3.05M USD | CN¥18.63 2.75 USD | CN¥19.11 2.82 USD | CN¥14.68B 2.17B USD | 23.40 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥33.85 4.99 USD |
-1.6
|
CN¥14.26B 2.1B USD | CN¥12.69M 1.87M USD | CN¥33.59 4.96 USD | CN¥35.64 5.26 USD | CN¥14.26B 2.1B USD | 99.55 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.20 4.16 USD |
-1.54
|
CN¥13.75B 2.03B USD | CN¥4.10M 605.54K USD | CN¥28.12 4.15 USD | CN¥28.86 4.26 USD | CN¥13.75B 2.03B USD | 35.25 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.88 4.56 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥839.40K 123.85K USD | CN¥30.84 4.55 USD | CN¥31.49 4.65 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.12 4.59 USD |
+6.72
|
CN¥12.48B 1.84B USD | CN¥11.25M 1.66M USD | CN¥28.48 4.2 USD | CN¥31.30 4.62 USD | CN¥12.48B 1.84B USD | 58.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.87 2.64 USD |
+2.41
|
CN¥12.01B 1.77B USD | CN¥6.37M 939.52K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥12.01B 1.77B USD | 43.58 | CN¥0.41 0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.69 5.27 USD |
-0.53
|
CN¥11.85B 1.75B USD | CN¥7.04M 1.04M USD | CN¥35.58 5.25 USD | CN¥36.46 5.38 USD | CN¥11.85B 1.75B USD | 108.15 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.11 2.82 USD |
+1.11
|
CN¥11.43B 1.69B USD | CN¥4.75M 701.33K USD | CN¥18.73 2.76 USD | CN¥19.32 2.85 USD | CN¥11.43B 1.69B USD | 28.95 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥9.11M 1.34M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥10.54B 1.55B USD | CN¥10.73M 1.58M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥10.54B 1.55B USD | 24.00 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.89 3.67 USD |
-1.35
|
CN¥10.45B 1.54B USD | CN¥3.95M 582.6K USD | CN¥24.67 3.64 USD | CN¥25.45 3.76 USD | CN¥10.45B 1.54B USD | 27.05 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥9.53B 1.41B USD | CN¥12.71M 1.88M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥9.53B 1.41B USD | 28.60 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥8.89B 1.31B USD | CN¥9.32M 1.37M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.16 2.53 USD |
+1.6
|
CN¥8.75B 1.29B USD | CN¥6.04M 891.14K USD | CN¥16.66 2.46 USD | CN¥17.40 2.57 USD | CN¥8.75B 1.29B USD | 78.00 | CN¥0.22 0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.73 2.47 USD |
+9.99
|
CN¥8.75B 1.29B USD | CN¥35.25M 5.2M USD | CN¥15.42 2.28 USD | CN¥16.73 2.47 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.19B 1.21B USD | CN¥77.42M 11.42M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.73 2.32 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥8.66M 1.28M USD | CN¥15.56 2.3 USD | CN¥16.06 2.37 USD | CN¥7.98B 1.18B USD | 24.96 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥7.36B 1.09B USD | CN¥8.25M 1.22M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥7.36B 1.09B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.08B 1.04B USD | CN¥5.26M 776.02K USD | CN¥14.44 2.13 USD | CN¥14.96 2.21 USD | CN¥7.08B 1.04B USD | 25.91 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥7.03B 1.04B USD | CN¥7.02M 1.04M USD | CN¥7.55 1.11 USD | CN¥7.76 1.14 USD | CN¥7.03B 1.04B USD | 29.65 | CN¥0.26 0.04 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.94 1.61 USD |
-10.03
|
CN¥6.42B 946.96M USD | CN¥23.79M 3.51M USD | CN¥10.94 1.61 USD | CN¥12.01 1.77 USD | CN¥6.42B 946.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.55 7.9 USD |
-3.3
|
CN¥6.39B 942.22M USD | CN¥1.41M 207.4K USD | CN¥53.01 7.82 USD | CN¥56.76 8.37 USD | CN¥6.39B 942.22M USD | 19.33 | CN¥2.77 0.41 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥6.31B 931.69M USD | CN¥4.72M 696.81K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥6.29B 928.62M USD | CN¥15.03M 2.22M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+3.53
|
CN¥6.22B 918.23M USD | CN¥30.37M 4.48M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.19B 913.33M USD | CN¥14.24M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥6.19B 913.33M USD | 106.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.12 1.79 USD |
-4.49
|
CN¥6.13B 904.5M USD | CN¥7.73M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥6.13B 904.01M USD | CN¥16.18M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥6.13B 904.01M USD | 23.93 | CN¥0.16 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥5.92B 873.28M USD | CN¥74.61M 11.01M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.92B 873.28M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+2.53
|
CN¥5.89B 869.76M USD | CN¥4.20M 619.18K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥5.89B 869.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.59 2.45 USD |
+0.91
|
CN¥5.55B 818.61M USD | CN¥9.84M 1.45M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥5.42B 799.88M USD | CN¥8.91M 1.31M USD | CN¥7.55 1.11 USD | CN¥7.85 1.16 USD | CN¥5.42B 799.88M USD | 252.66 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥5.42B 799.19M USD | CN¥6.16M 909.01K USD | CN¥9.86 1.45 USD | CN¥10.11 1.49 USD | CN¥5.42B 799.19M USD | 30.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.41 1.98 USD |
+0.3
|
CN¥5.38B 793.42M USD | CN¥1.86M 274.22K USD | CN¥13.28 1.96 USD | CN¥13.57 2 USD | CN¥5.38B 793.42M USD | 95.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.30 3.59 USD |
-1.26
|
CN¥5.23B 771M USD | CN¥2.14M 316K USD | CN¥24.01 3.54 USD | CN¥25.08 3.7 USD | CN¥5.23B 771M USD | 23.14 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥5.17B 762.5M USD | CN¥1.39M 204.68K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥5.17B 762.5M USD | 304.50 | CN¥0.04 0.005 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.58 0.68 USD |
+8.02
|
CN¥5.15B 759.38M USD | CN¥16.54M 2.44M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥5.15B 759.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.79 1.74 USD |
+0.34
|
CN¥4.87B 718.23M USD | CN¥3.87M 571.57K USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥4.87B 718.23M USD | 23.11 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥4.82B 711.04M USD | CN¥19.56M 2.89M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥4.77B 704.25M USD | CN¥11.74M 1.73M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥4.77B 704.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.02 1.48 USD |
0
|
CN¥4.74B 699.55M USD | CN¥3.67M 541.84K USD | CN¥9.93 1.47 USD | CN¥10.08 1.49 USD | CN¥4.74B 699.55M USD | 27.08 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥4.71B 694.27M USD | CN¥11.70M 1.73M USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥4.71B 694.27M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.53 1.55 USD |
+2.93
|
CN¥4.50B 664.49M USD | CN¥6.97M 1.03M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥4.50B 664.49M USD | 22.89 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.64 2.75 USD |
+2.87
|
CN¥4.47B 658.87M USD | CN¥2.33M 344.51K USD | CN¥17.92 2.64 USD | CN¥18.75 2.77 USD | CN¥4.47B 658.87M USD | 15.79 | CN¥1.18 0.17 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.09 1.34 USD |
-1.09
|
CN¥4.41B 650.39M USD | CN¥5.48M 808.41K USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.41B 650.39M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥4.35B 641.54M USD | CN¥17.98M 2.65M USD | CN¥6.51 0.96 USD | CN¥6.81 1 USD | CN¥4.35B 641.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥4.14B 610.78M USD | CN¥6.22M 917.96K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥3.65B 538.41M USD | CN¥3.98M 587.27K USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥3.65B 538.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥3.62B 533.69M USD | CN¥7.30M 1.08M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥3.62B 533.69M USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥3.48B 514.18M USD | CN¥8.89M 1.31M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥3.48B 514.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥3.43B 505.36M USD | CN¥3.29M 485.16K USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥3.43B 505.36M USD | 19.08 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.02 2.07 USD |
-0.28
|
CN¥3.16B 465.86M USD | CN¥6.81M 1.01M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥3.16B 465.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.80 1.89 USD |
-2.36
|
CN¥3.07B 453.26M USD | CN¥6.56M 967.64K USD | CN¥12.53 1.85 USD | CN¥13.16 1.94 USD | CN¥3.07B 453.26M USD | 32.82 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.04B 448.38M USD | CN¥19.39M 2.86M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥3.03B 447.43M USD | CN¥6.46M 953.23K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥3.03B 447.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.92 3.09 USD |
+1.21
|
CN¥2.89B 425.96M USD | CN¥1.32M 194.09K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥2.89B 425.96M USD | 39.47 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.99 1.77 USD |
-1.56
|
CN¥2.82B 416.09M USD | CN¥3.56M 525.87K USD | CN¥11.89 1.75 USD | CN¥12.32 1.82 USD | CN¥2.82B 416.09M USD | 79.93 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥2.66B 392.86M USD | CN¥7.21M 1.06M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.66B 392.86M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥2.64B 390.16M USD | CN¥8.48M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.64B 390.16M USD | 83.50 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.85 1.16 USD |
-4.85
|
CN¥2.61B 384.63M USD | CN¥20.30M 3M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥2.61B 384.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.88 3.82 USD |
+0.47
|
CN¥2.60B 384.21M USD | CN¥894.30K 131.95K USD | CN¥25.59 3.78 USD | CN¥26.20 3.87 USD | CN¥2.60B 384.21M USD | 21.21 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥2.60B 383.84M USD | CN¥6.37M 939.82K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.60B 383.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥2.53B 373.82M USD | CN¥3.60M 531.52K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥2.46B 362.44M USD | CN¥19.29M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.14 3.56 USD |
-1.11
|
CN¥2.38B 351.24M USD | CN¥1.12M 165.27K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥2.38B 351.24M USD | 27.74 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.36 1.38 USD |
-0.32
|
CN¥2.34B 345.26M USD | CN¥6.65M 981.86K USD | CN¥9.25 1.36 USD | CN¥9.43 1.39 USD | CN¥2.34B 345.26M USD | 28.36 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.14 0.46 USD |
+6.08
|
CN¥2.25B 331.45M USD | CN¥17.46M 2.58M USD | CN¥2.91 0.43 USD | CN¥3.26 0.48 USD | CN¥2.25B 331.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥2.23B 328.57M USD | CN¥6.88M 1.01M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥2.19B 323.78M USD | CN¥8.89M 1.31M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥2.19B 323.78M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥2.19B 323.11M USD | CN¥4.26M 628.12K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥2.19B 323.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.56 1.12 USD |
+0.27
|
CN¥2.17B 319.63M USD | CN¥15.16M 2.24M USD | CN¥7.49 1.11 USD | CN¥8.20 1.21 USD | CN¥2.17B 319.63M USD | 21.60 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥2.16B 319.41M USD | CN¥6.18M 912.52K USD | CN¥4.76 0.7 USD | CN¥5.04 0.74 USD | CN¥2.16B 319.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.01B 296.8M USD | CN¥28.64M 4.23M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥1.99B 293.28M USD | CN¥2.73M 402.88K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥1.99B 293.28M USD | 75.00 | CN¥0.11 0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥1.99B 293.25M USD | CN¥3.99M 589.36K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥1.99B 293.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥1.97B 291.39M USD | CN¥4.31M 635.66K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.50 1.25 USD |
-0.47
|
CN¥1.70B 250.83M USD | CN¥3.26M 480.43K USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥1.70B 250.83M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥1.31B 193.31M USD | CN¥3.82M 564.34K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.31B 193.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥1.18B 174.14M USD | CN¥4.93M 726.67K USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥1.18B 174.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}