$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Land: China Börse: Shanghai Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
Shanghai (32)
Alle Bereiche
Textilherstellung (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $13.99 1.95 USD
-0.5
$98.48B 13.69B USD $21.94M 3.05M USD $13.99 1.95 USD $14.26 1.98 USD $98.48B 13.69B USD 14.13 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$26.91B 3.74B USD $23.94M 3.33M USD $11.15 1.55 USD $11.37 1.58 USD $26.91B 3.74B USD 21.11 $0.53 0.07 USD
ERDOS  600295.SS $9.3 1.29 USD
+0.98
$24.34B 3.38B USD $19.67M 2.73M USD $9.18 1.28 USD $9.43 1.31 USD $24.34B 3.38B USD 13.28 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
0
$3.36B $333.57K $0.9899 $1 $3.36B 9.99 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.49 5.63 USD
-1.08
$13.32B 1.85B USD $5.88M 817.68K USD $40.36 5.61 USD $41.1 5.71 USD $13.32B 1.85B USD 42.17 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.21 1.28 USD
-0.54
$8.2B 1.14B USD $6.02M 837.27K USD $9.19 1.28 USD $9.29 1.29 USD $8.2B 1.14B USD 11.23 $0.82 0.11 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.87B 1.09B USD $28.92M 4.02M USD $1.98 0.28 USD $2.03 0.28 USD $7.87B 1.09B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.94 0.69 USD
-0.4
$7.41B 1.03B USD $14.81M 2.06M USD $4.94 0.69 USD $4.98 0.69 USD $7.41B 1.03B USD 14.52 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.14 0.99 USD
-0.14
$7.29B 1.01B USD $7.24M 1.01M USD $7.12 0.99 USD $7.18 1 USD $7.29B 1.01B USD 10.19 $0.7 0.1 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.49B 763.4M USD $25.36M 3.53M USD $5.25 0.73 USD $5.4 0.75 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.6 1.2 USD
-9.95
$5.25B 730.57M USD $83.19M 11.57M USD $8.6 1.2 USD $9.37 1.3 USD $5.25B 730.57M USD 0 -$0.01 -0.001 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.34
$4.98B 692.32M USD $11.17M 1.55M USD $3.7 0.51 USD $3.78 0.53 USD $4.98B 692.32M USD 377.00 $0.01 0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.27 2.96 USD
-2.88
$4.78B 664.44M USD $8.04M 1.12M USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.44M USD 30.82 $0.69 0.1 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.96 2.5 USD
-3.18
$4.72B 655.95M USD $3.27M 455.16K USD $17.81 2.48 USD $18.86 2.62 USD $4.72B 655.95M USD 13.01 $1.38 0.19 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.89 0.54 USD
+0.26
$4.51B 627.71M USD $21.63M 3.01M USD $3.84 0.53 USD $3.92 0.55 USD $4.51B 627.71M USD 38.89 $0.1 0.01 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.07 0.57 USD
-0.25
$4.49B 624.85M USD $10.95M 1.52M USD $4.05 0.56 USD $4.1 0.57 USD $4.49B 624.85M USD 8.84 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 593.17M USD $4.74M 659.35K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.81 0.95 USD
-0.58
$3.78B 526.06M USD $3.44M 478.05K USD $6.74 0.94 USD $6.88 0.96 USD $3.78B 526.06M USD 61.90 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
+1.21
$3.55B 493.27M USD $14.12M 1.96M USD $8.25 1.15 USD $8.45 1.17 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.12 2.1 USD
+1.48
$3.27B 454.83M USD $8.66M 1.2M USD $14.85 2.06 USD $15.12 2.1 USD $3.27B 454.83M USD 55.99 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $16.85M 2.34M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.72 2.46 USD
+0.74
$3.15B 437.36M USD $2.4M 333.66K USD $17.42 2.42 USD $17.78 2.47 USD $3.15B 437.36M USD 30.03 $0.59 0.08 USD
HUASHENG  600156.SS $6.73 0.94 USD
+0.6
$2.71B 376.28M USD $12.73M 1.77M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 376.28M USD 0 -$0.12 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.61 1.75 USD
+0.08
$2.45B 340.28M USD $3.06M 425.62K USD $12.47 1.73 USD $12.75 1.77 USD $2.45B 340.28M USD 24.72 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.09 1.96 USD
-0.56
$2.38B 331.09M USD $2.5M 347.18K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 331.09M USD 58.70 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
0
$2.32B 322.53M USD $8.54M 1.19M USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.22B 308.25M USD $43.96M 6.11M USD $3.46 0.48 USD $3.56 0.49 USD $2.22B 308.25M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.86
$281.1M $35.4K $0.46 $0.4699 $281.1M 46.79 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.16 1.69 USD
+0.66
$2.01B 280.09M USD $4.57M 635.62K USD $11.99 1.67 USD $12.25 1.7 USD $2.01B 280.09M USD 152.00 $0.08 0.01 USD
FYNEX TEXTILE  600493.SS $6.43 0.89 USD
-0.62
$1.75B 243.18M USD $4.15M 577.11K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 243.18M USD 32.14 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen