Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$140.06B
24-Stunden-Volumen
BTC 49.81%     ETH 15.44%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $5.25 0.73 USD
-2.05
$1.73T 240.12B USD $397.89M 55.32M USD $5.22 0.73 USD $5.35 0.74 USD $1.73T 240.12B USD 5.41 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
Bank of China Limited  601988.SS $4.38 0.61 USD
-2.45
$1.17T 162.38B USD $219.08M 30.46M USD $4.37 0.61 USD $4.49 0.62 USD $1.17T 162.38B USD 6.00 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.83 0.95 USD
-1.73
$1.11T 154.63B USD $123.09M 17.11M USD $6.78 0.94 USD $6.94 0.96 USD $1.11T 154.63B USD 5.21 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $32.18 4.47 USD
-0.37
$794.48B 110.47B USD $69.47M 9.66M USD $32.07 4.46 USD $32.5 4.52 USD $794.48B 110.47B USD 5.71 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.69 5.66 USD
+0.1
$662.55B 92.12B USD $43.23M 6.01M USD $40.45 5.62 USD $41.26 5.74 USD $662.55B 92.12B USD 8.58 $4.74 0.66 USD
China Life Insurance Company Limited  601628.SS $28.5 3.96 USD
+1.32
$655.6B 91.16B USD $15.18M 2.11M USD $28.14 3.91 USD $28.75 4 USD $655.6B 91.16B USD 46.72 $0.61 0.08 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.76 0.66 USD
-1.86
$451.23B 62.74B USD $129.74M 18.04M USD $4.75 0.66 USD $4.84 0.67 USD $451.23B 62.74B USD 5.59 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.25 0.87 USD
-2.8
$411.14B 57.17B USD $218.77M 30.42M USD $6.23 0.87 USD $6.41 0.89 USD $411.14B 57.17B USD 5.43 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $16.25 2.26 USD
-2.05
$337.58B 46.94B USD $83.31M 11.58M USD $16.22 2.26 USD $16.57 2.3 USD $337.58B 46.94B USD 4.57 $3.55 0.49 USD
China CITIC Bank Corporation Limited  601998.SS $6.18 0.86 USD
-1.75
$267.32B 37.17B USD $48.65M 6.76M USD $6.16 0.86 USD $6.33 0.88 USD $267.32B 37.17B USD 5.42 $1.14 0.16 USD
CITIC Securities Company Limited  600030.SS $19.31 2.68 USD
-0.21
$267.2B 37.15B USD $103.7M 14.42M USD $19.23 2.67 USD $19.53 2.72 USD $267.2B 37.15B USD 14.85 $1.3 0.18 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.17 1 USD
0
$210.46B 29.26B USD $34.54M 4.8M USD $7.11 0.99 USD $7.2 1 USD $210.46B 29.26B USD 6.76 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.12 0.71 USD
0
$201.88B 28.07B USD $63.34M 8.81M USD $5.06 0.7 USD $5.16 0.72 USD $201.88B 28.07B USD 10.66 $0.48 0.07 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $22.6 3.14 USD
0
$188.81B 26.25B USD $25.46M 3.54M USD $22.3 3.1 USD $22.89 3.18 USD $188.81B 26.25B USD 12.62 $1.79 0.25 USD
China Everbright Bank Company Limited  601818.SS $3.12 0.43 USD
-7.14
$172.82B 24.03B USD $625.89M 87.03M USD $3.05 0.42 USD $3.19 0.44 USD $172.82B 24.03B USD 4.45 $0.7 0.1 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.06 0.56 USD
-0.25
$164.89B 22.93B USD $130.25M 18.11M USD $4.02 0.56 USD $4.09 0.57 USD $164.89B 22.93B USD 5.79 $0.7 0.1 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.84 1.09 USD
-0.13
$143.87B 20B USD $125.86M 17.5M USD $7.75 1.08 USD $7.85 1.09 USD $143.87B 20B USD 4.28 $1.83 0.25 USD
CSC Financial Co., Ltd.  601066.SS $21.96 3.05 USD
+0.87
$142.64B 19.83B USD $7.95M 1.11M USD $21.71 3.02 USD $22.21 3.09 USD $142.64B 19.83B USD 29.27 $0.75 0.1 USD
Bank of Beijing Co., Ltd.  601169.SS $5.65 0.79 USD
-0.88
$119.46B 16.61B USD $83.27M 11.58M USD $5.61 0.78 USD $5.7 0.79 USD $119.46B 16.61B USD 5.33 $1.06 0.15 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.24 1.98 USD
-0.21
$118B 16.41B USD $22.07M 3.07M USD $14.18 1.97 USD $14.38 2 USD $118B 16.41B USD 11.48 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $13.82 1.92 USD
+0.51
$115.25B 16.02B USD $45.24M 6.29M USD $13.72 1.91 USD $13.96 1.94 USD $115.25B 16.02B USD 10.31 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $32.04 4.45 USD
+0.34
$109.78B 15.26B USD $12.36M 1.72M USD $31.81 4.42 USD $32.47 4.51 USD $109.78B 15.26B USD 27.86 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $13.84 1.92 USD
+0.14
$109.74B 15.26B USD $12.56M 1.75M USD $13.7 1.9 USD $13.91 1.93 USD $109.74B 15.26B USD 15.72 $0.88 0.12 USD
Hua Xia Bank Co., Limited  600015.SS $6.47 0.9 USD
-0.46
$102.97B 14.32B USD $42.09M 5.85M USD $6.43 0.89 USD $6.51 0.91 USD $102.97B 14.32B USD 4.43 $1.46 0.2 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.71 0.93 USD
-0.3
$95.33B 13.25B USD $38.87M 5.4M USD $6.65 0.92 USD $6.75 0.94 USD $95.33B 13.25B USD 4.97 $1.35 0.19 USD
Haitong Securities Co., Ltd.  600837.SS $8.65 1.2 USD
-0.12
$95.2B 13.24B USD $17.83M 2.48M USD $8.63 1.2 USD $8.76 1.22 USD $95.2B 13.24B USD 24.02 $0.36 0.05 USD
Bank of Nanjing Co., Ltd.  601009.SS $9 1.25 USD
-0.55
$93.09B 12.94B USD $17.68M 2.46M USD $8.9 1.24 USD $9.07 1.26 USD $93.09B 12.94B USD 5.76 $1.56 0.22 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.82 1.64 USD
+0.08
$91.73B 12.75B USD $58.4M 8.12M USD $11.77 1.64 USD $12.02 1.67 USD $91.73B 12.75B USD 17.38 $0.68 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $30.16 4.19 USD
-0.23
$75.83B 10.54B USD $10.74M 1.49M USD $29.35 4.08 USD $30.45 4.23 USD $75.83B 10.54B USD 11.64 $2.59 0.36 USD
China Zheshang Bank Co., Ltd  601916.SS $2.94 0.41 USD
-1.34
$75.41B 10.49B USD $184.51M 25.65M USD $2.92 0.41 USD $2.98 0.41 USD $75.41B 10.49B USD 4.98 $0.59 0.08 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
+1.12
$66.92B 9.3B USD $26.8M 3.73M USD $16.14 2.24 USD $16.44 2.29 USD $66.92B 9.3B USD 20.07 $0.81 0.11 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.06 1.54 USD
-0.36
$65.59B 9.12B USD $21.54M 3M USD $10.91 1.52 USD $11.1 1.54 USD $65.59B 9.12B USD 5.76 $1.92 0.27 USD
Orient Securities Company Limited  600958.SS $8.24 1.15 USD
+0.24
$64.5B 8.97B USD $35.83M 4.98M USD $8.16 1.13 USD $8.32 1.16 USD $64.5B 8.97B USD 19.16 $0.43 0.06 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
+2.22
$64.38B 8.95B USD $126.09M 17.53M USD $7.61 1.06 USD $7.91 1.1 USD $64.38B 8.95B USD 30.07 $0.26 0.04 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.61 0.92 USD
-1.05
$63.75B 8.86B USD $31.38M 4.36M USD $6.56 0.91 USD $6.71 0.93 USD $63.75B 8.86B USD 5.12 $1.29 0.18 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.53 1.88 USD
-0.51
$51.6B 7.17B USD $21.34M 2.97M USD $13.41 1.86 USD $13.66 1.9 USD $51.6B 7.17B USD 4.90 $2.76 0.38 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.65 0.65 USD
-2.11
$48.62B 6.76B USD $89.13M 12.39M USD $4.63 0.64 USD $4.74 0.66 USD $48.62B 6.76B USD 4.60 $1.01 0.14 USD
Industrial Securities Co.,Ltd.  601377.SS $5.43 0.76 USD
+0.37
$46.89B 6.52B USD $35.12M 4.88M USD $5.41 0.75 USD $5.49 0.76 USD $46.89B 6.52B USD 19.39 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
+0.15
$46.41B 6.45B USD $20.66M 2.87M USD $6.62 0.92 USD $6.74 0.94 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $11.3 1.57 USD
-2.16
$43.82B 6.09B USD $127.88M 17.78M USD $11.15 1.55 USD $11.89 1.65 USD $43.82B 6.09B USD 25.11 $0.45 0.06 USD
SDIC Capital Co.,Ltd  600061.SS $6.39 0.89 USD
+0.31
$41.06B 5.71B USD $17.89M 2.49M USD $6.36 0.88 USD $6.46 0.9 USD $41.06B 5.71B USD 13.59 $0.47 0.07 USD
Caitong Securities Co.,Ltd.  601108.SS $7.38 1.03 USD
+0.27
$34.27B 4.77B USD $31.22M 4.34M USD $7.35 1.02 USD $7.47 1.04 USD $34.27B 4.77B USD 18.00 $0.41 0.06 USD
Soochow Securities Co., Ltd.  601555.SS $6.73 0.94 USD
+0.6
$33.44B 4.65B USD $31.78M 4.42M USD $6.69 0.93 USD $6.8 0.95 USD $33.44B 4.65B USD 14.95 $0.45 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.07 0.98 USD
+0.85
$33.35B 4.64B USD $13.32M 1.85M USD $7.01 0.97 USD $7.15 0.99 USD $33.35B 4.64B USD 141.40 $0.05 0.006 USD
Sinolink Securities Co., Ltd.  600109.SS $8.44 1.17 USD
0
$31.43B 4.37B USD $21.1M 2.93M USD $8.42 1.17 USD $8.55 1.19 USD $31.43B 4.37B USD 19.62 $0.43 0.06 USD
Bank of Changsha Co., Ltd.  601577.SS $7.71 1.07 USD
-1.78
$31.01B 4.31B USD $22.42M 3.12M USD $7.68 1.07 USD $7.84 1.09 USD $31.01B 4.31B USD 4.45 $1.73 0.24 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
0
$28.38B 3.95B USD $16.39M 2.28M USD $7.68 1.07 USD $7.79 1.08 USD $28.38B 3.95B USD 42.77 $0.18 0.03 USD
Guolian Securities Co., Ltd.  601456.SS $11.28 1.57 USD
+2.27
$28.29B 3.93B USD $69.12M 9.61M USD $11.04 1.54 USD $11.43 1.59 USD $28.29B 3.93B USD 47.00 $0.24 0.03 USD
BOC International (China) CO., LTD  601696.SS $10.01 1.39 USD
+0.4
$27.81B 3.87B USD $20.58M 2.86M USD $9.95 1.38 USD $10.11 1.41 USD $27.81B 3.87B USD 33.36 $0.3 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
+2.25
$26.88B 3.74B USD $23.6M 3.28M USD $2.67 0.37 USD $2.77 0.39 USD $26.88B 3.74B USD 68.25 $0.04 0.005 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3 0.42 USD
+1.01
$26.47B 3.68B USD $51.22M 7.12M USD $2.96 0.41 USD $3.03 0.42 USD $26.47B 3.68B USD 50.00 $0.06 0.008 USD
Dongxing Securities Corporation Limited  601198.SS $7.89 1.1 USD
+0.77
$25.5B 3.55B USD $14.67M 2.04M USD $7.82 1.09 USD $7.97 1.11 USD $25.5B 3.55B USD 56.35 $0.14 0.02 USD
Southwest Securities Co., Ltd.  600369.SS $3.83 0.53 USD
+0.52
$25.45B 3.54B USD $36.97M 5.14M USD $3.81 0.53 USD $3.87 0.54 USD $25.45B 3.54B USD 34.81 $0.11 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $2.88 0.4 USD
+0.7
$24.96B 3.47B USD $128.78M 17.91M USD $2.85 0.4 USD $2.91 0.4 USD $24.96B 3.47B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.03 0.98 USD
+0.57
$22.81B 3.17B USD $14.91M 2.07M USD $6.96 0.97 USD $7.1 0.99 USD $22.81B 3.17B USD 50.21 $0.14 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $4.55 0.63 USD
+1.11
$21.37B 2.97B USD $37.33M 5.19M USD $4.47 0.62 USD $4.67 0.65 USD $21.37B 2.97B USD 18.95 $0.24 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.13 0.44 USD
+0.97
$21.34B 2.97B USD $125.5M 17.45M USD $3.09 0.43 USD $3.18 0.44 USD $21.34B 2.97B USD 0 -$0.02 -0.002 USD
Minmetals Capital Company Limited  600390.SS $4.67 0.65 USD
+0.21
$21.01B 2.92B USD $24.62M 3.42M USD $4.65 0.65 USD $4.73 0.66 USD $21.01B 2.92B USD 10.61 $0.44 0.06 USD
Qilu Bank Co., Ltd.  601665.SS $4.29 0.6 USD
-0.92
$20.74B 2.88B USD $33.84M 4.71M USD $4.27 0.59 USD $4.35 0.6 USD $20.74B 2.88B USD 6.30 $0.68 0.09 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
+0.55
$20.27B 2.82B USD $9.24M 1.28M USD $7.2 1 USD $7.37 1.02 USD $20.27B 2.82B USD 7.00 $1.05 0.15 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.62 0.64 USD
-1.91
$19.64B 2.73B USD $27.59M 3.84M USD $4.63 0.64 USD $4.72 0.66 USD $19.64B 2.73B USD 9.82 $0.47 0.07 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.36 0.75 USD
-1.29
$19.6B 2.72B USD $38.57M 5.36M USD $5.34 0.74 USD $5.43 0.76 USD $19.6B 2.72B USD 3.41 $1.57 0.22 USD
Yongan Futures Co.,Ltd.  600927.SS $13.3 1.85 USD
+0.99
$19.36B 2.69B USD $2.3M 320.28K USD $13.15 1.83 USD $13.44 1.87 USD $19.36B 2.69B USD 25.57 $0.52 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.03 0.98 USD
-1.26
$19.27B 2.68B USD $27.65M 3.85M USD $7 0.97 USD $7.12 0.99 USD $19.27B 2.68B USD 7.17 $0.98 0.14 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.11 0.99 USD
+0.71
$16.08B 2.24B USD $46.82M 6.51M USD $7.06 0.98 USD $7.22 1 USD $16.08B 2.24B USD 27.34 $0.26 0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.4 0.47 USD
-1.45
$15.11B 2.1B USD $26.67M 3.71M USD $3.38 0.47 USD $3.45 0.48 USD $15.11B 2.1B USD 5.86 $0.58 0.08 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.82 1.92 USD
+1.1
$14.66B 2.04B USD $28.1M 3.91M USD $13.72 1.91 USD $14.06 1.95 USD $14.66B 2.04B USD 28.20 $0.49 0.07 USD
Shanghai DZH Limited  601519.SS $6.88 0.96 USD
+2.69
$13.89B 1.93B USD $29.36M 4.08M USD $6.67 0.93 USD $6.98 0.97 USD $13.89B 1.93B USD 57.33 $0.12 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $5.21 0.72 USD
-0.95
$13.75B 1.91B USD $16.09M 2.24M USD $5.19 0.72 USD $5.26 0.73 USD $13.75B 1.91B USD 5.20 $1 0.14 USD
Central China Securities Co., Ltd.  601375.SS $3.61 0.5 USD
+0.56
$13.6B 1.89B USD $26.56M 3.69M USD $3.59 0.5 USD $3.65 0.51 USD $13.6B 1.89B USD 90.25 $0.04 0.005 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.72 0.52 USD
+2.2
$12.71B 1.77B USD $26.69M 3.71M USD $3.63 0.5 USD $3.77 0.52 USD $12.71B 1.77B USD 11.27 $0.33 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.14 0.71 USD
-0.58
$11.28B 1.57B USD $18.76M 2.61M USD $5.11 0.71 USD $5.18 0.72 USD $11.28B 1.57B USD 5.97 $0.86 0.12 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.95 0.69 USD
-1.98
$9.71B 1.35B USD $26.24M 3.65M USD $4.89 0.68 USD $5.01 0.7 USD $9.71B 1.35B USD 5.68 $0.87 0.12 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.57 0.36 USD
0
$9.41B 1.31B USD $41.85M 5.82M USD $2.55 0.35 USD $2.58 0.36 USD $9.41B 1.31B USD 6.42 $0.4 0.06 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.47 0.62 USD
-1.76
$8.06B 1.12B USD $26.6M 3.7M USD $4.46 0.62 USD $4.55 0.63 USD $8.06B 1.12B USD 5.32 $0.84 0.12 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.4 0.61 USD
+2.09
$7.14B 992.28M USD $7.95M 1.1M USD $4.31 0.6 USD $4.42 0.61 USD $7.14B 992.28M USD 24.44 $0.18 0.03 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $15.92 2.21 USD
+2.51
$6.9B 959.67M USD $9.68M 1.35M USD $15.45 2.15 USD $16.12 2.24 USD $6.9B 959.67M USD 83.78 $0.19 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $10.03 1.39 USD
+1.93
$6.12B 850.8M USD $4.13M 573.67K USD $9.82 1.37 USD $10.17 1.41 USD $6.12B 850.8M USD 15.19 $0.66 0.09 USD
Shanghai Guijiu Co.,Ltd  600696.SS $13.64 1.9 USD
-0.07
$4.56B 634.34M USD $12.3M 1.71M USD $13.36 1.86 USD $13.79 1.92 USD $4.56B 634.34M USD 41.33 $0.33 0.05 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.74 0.94 USD
+2.43
$3.46B 480.5M USD $27.41M 3.81M USD $6.55 0.91 USD $6.82 0.95 USD $3.46B 480.5M USD 112.33 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen