Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $27.12M 3.77M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.45B 896.66M USD | $12.32M 1.71M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.66M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.5 4.24 USD |
-0.91
|
$6.44B 895.4M USD | $1.14M 158.82K USD | $30.38 4.22 USD | $30.99 4.31 USD | $6.44B 895.4M USD | 44.85 | $0.68 0.09 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.96 0.27 USD |
+2.62
|
$6.44B 894.9M USD | $96.89M 13.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.44B 894.9M USD | 0 | -$0.87 -0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $65.61M 9.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.04 2.23 USD |
-0.25
|
$6.43B 894.22M USD | $2.17M 301.75K USD | $15.92 2.21 USD | $16.13 2.24 USD | $6.43B 894.22M USD | 267.33 | $0.06 0.008 USD | |
| CITIC NIYA 600084.SS | $5.68 0.79 USD |
+0.71
|
$6.43B 893.82M USD | $3.09M 429.77K USD | $5.61 0.78 USD | $5.7 0.79 USD | $6.43B 893.82M USD | 284.00 | $0.02 0.002 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
0
|
$6.42B 893.13M USD | $9.78M 1.36M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.25
|
$6.39B 888.27M USD | $1.45M 202.1K USD | $11.96 1.66 USD | $12.05 1.68 USD | $6.39B 888.27M USD | 25.57 | $0.47 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.96 4.17 USD |
+3.85
|
$6.37B 885.3M USD | $6.25M 868.52K USD | $28.8 4 USD | $30.28 4.21 USD | $6.37B 885.3M USD | 17.94 | $1.67 0.23 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
-0.64
|
$6.37B 885.17M USD | $2.21M 306.74K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.37B 885.17M USD | 127.36 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.31 2.55 USD |
+0.05
|
$6.36B 884.8M USD | $538.04K 74.81K USD | $18.16 2.53 USD | $18.45 2.57 USD | $6.36B 884.8M USD | 55.48 | $0.33 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.93 2.08 USD |
+1.15
|
$6.36B 883.98M USD | $3.79M 527.08K USD | $14.46 2.01 USD | $14.98 2.08 USD | $6.36B 883.98M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.17 1.69 USD |
+2.53
|
$6.36B 883.91M USD | $8.21M 1.14M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.36B 883.91M USD | 27.65 | $0.44 0.06 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.3 5.6 USD |
+1.03
|
$6.33B 880.16M USD | $1.02M 141.54K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.33B 880.16M USD | 0 | -$1.75 -0.2 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.92 3.74 USD |
+0.11
|
$6.33B 879.66M USD | $941.34K 130.89K USD | $26.75 3.72 USD | $27.05 3.76 USD | $6.33B 879.66M USD | 92.82 | $0.29 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.13 2.1 USD |
+0.53
|
$6.31B 877.12M USD | $1.38M 191.89K USD | $15 2.09 USD | $15.14 2.11 USD | $6.31B 877.12M USD | 14.54 | $1.04 0.14 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.99 1.95 USD |
+7.45
|
$6.3B 876.6M USD | $40.2M 5.59M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.3B 876.6M USD | 24.54 | $0.57 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $26.97M 3.75M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
+0.07
|
$6.28B 873.63M USD | $6.17M 857.95K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $9.05M 1.26M USD | $7.25 1.01 USD | $7.36 1.02 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.32 5.19 USD |
+1.19
|
$6.27B 871.33M USD | $1.34M 185.84K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.27B 871.33M USD | 0 | -$1.65 -0.2 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.13 3.49 USD |
-0.36
|
$6.26B 870.58M USD | $1.79M 248.28K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.26B 870.58M USD | 28.23 | $0.89 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.47 6.46 USD |
-0.81
|
$6.26B 870.12M USD | $447.49K 62.22K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.26B 870.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.07 0.98 USD |
+1.29
|
$6.26B 869.72M USD | $7.24M 1.01M USD | $6.96 0.97 USD | $7.08 0.98 USD | $6.26B 869.72M USD | 58.91 | $0.12 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.51 1.46 USD |
+0.38
|
$6.25B 869.19M USD | $8.26M 1.15M USD | $10.35 1.44 USD | $10.55 1.47 USD | $6.25B 869.19M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $2.37M 329.65K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $28.12M 3.91M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.89 1.38 USD |
-6.17
|
$6.23B 866.88M USD | $77.18M 10.73M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.23B 866.88M USD | 0 | -$0.38 -0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.22B 864.34M USD | $7.27M 1.01M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.22B 864.34M USD | 0 | -$0.01 -0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.34 1.58 USD |
-1.9
|
$6.21B 863.55M USD | $9.47M 1.32M USD | $11.3 1.57 USD | $11.57 1.61 USD | $6.21B 863.55M USD | 39.10 | $0.29 0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $15.48 2.15 USD |
+4.03
|
$6.19B 860.98M USD | $12.5M 1.74M USD | $14.71 2.05 USD | $15.6 2.17 USD | $6.19B 860.98M USD | 30.35 | $0.51 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $3.51M 488.63K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.06 2.09 USD |
-1.38
|
$6.18B 859.31M USD | $2.44M 339.93K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.18B 859.31M USD | 25.96 | $0.58 0.08 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.59 0.64 USD |
+0.44
|
$6.16B 856.94M USD | $4.92M 683.53K USD | $4.54 0.63 USD | $4.59 0.64 USD | $6.16B 856.94M USD | 45.89 | $0.1 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.34 9.36 USD |
-0.5
|
$6.16B 856.16M USD | $991.11K 137.81K USD | $66.5 9.25 USD | $68 9.45 USD | $6.16B 856.16M USD | 192.40 | $0.35 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $4.86M 675.2K USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$855.5M — | $487.92K — | $0.27 — | $0.27 — | $855.5M — | 13.44 | $0.02 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
-0.27
|
$6.15B 855.03M USD | $5.7M 792.28K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.02 1.25 USD |
-0.77
|
$6.14B 853.21M USD | $12.04M 1.67M USD | $8.96 1.25 USD | $9.12 1.27 USD | $6.14B 853.21M USD | 15.55 | $0.58 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.55 2.02 USD |
+2.9
|
$6.12B 851.28M USD | $7.51M 1.04M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.12B 851.28M USD | 0 | -$0.27 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $889K 123.61K USD | $39.53 5.5 USD | $39.79 5.53 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.48 3.26 USD |
-1.59
|
$6.1B 848.6M USD | $6.33M 880.08K USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.1B 848.6M USD | 293.50 | $0.08 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $2.83M 393.76K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.58 7.17 USD |
-1.21
|
$6.07B 843.41M USD | $990.59K 137.73K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.07B 843.41M USD | 54.87 | $0.94 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.98 2.08 USD |
+0.94
|
$6.06B 842.13M USD | $17.61M 2.45M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.13M USD | 33.28 | $0.45 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+0.75
|
$6.06B 842.09M USD | $39.08M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.06B 842.09M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $546.88K 76.04K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.23 6.71 USD |
+1.37
|
$6.05B 841.47M USD | $1.28M 177.72K USD | $47.04 6.54 USD | $48.25 6.71 USD | $6.05B 841.47M USD | 25.51 | $1.89 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
-0.52
|
$6.05B 840.69M USD | $42.22M 5.87M USD | $1.89 0.26 USD | $1.94 0.27 USD | $6.05B 840.69M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.56 13.84 USD |
+0.06
|
$6.01B 835.09M USD | $970.77K 134.98K USD | $96.4 13.4 USD | $100.87 14.03 USD | $6.01B 835.09M USD | 474.09 | $0.21 0.03 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+0.57
|
$5.99B 832.77M USD | $26.97M 3.75M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.99B 832.77M USD | 0 | $0 0 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
+0.26
|
$5.98B 830.88M USD | $2.17M 301.31K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.65 1.76 USD |
-4.17
|
$5.96B 828.84M USD | $12.95M 1.8M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.96B 828.84M USD | 84.33 | $0.15 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.98 3.2 USD |
-0.99
|
$5.96B 828.8M USD | $4.05M 563.59K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.96B 828.8M USD | 12.69 | $1.81 0.25 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.96 0.69 USD |
-2.75
|
$5.95B 827.69M USD | $87.27M 12.13M USD | $4.78 0.66 USD | $5.04 0.7 USD | $5.95B 827.69M USD | 35.42 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.01 1.81 USD |
+0.54
|
$5.95B 827.29M USD | $999.58K 138.99K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.95B 827.29M USD | 18.58 | $0.7 0.1 USD | |
| PHENIX OPTICS 600071.SS | $21.1 2.93 USD |
+0.43
|
$5.94B 826.09M USD | $1.34M 186.94K USD | $20.85 2.9 USD | $21.13 2.94 USD | $5.94B 826.09M USD | 150.71 | $0.14 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.08
|
$5.92B 823.33M USD | $2.19M 304.45K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.92B 823.33M USD | 20.68 | $0.6 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.68 4.13 USD |
-0.8
|
$5.92B 823.01M USD | $1.72M 239.07K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.92B 823.01M USD | 26.98 | $1.1 0.15 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $24.24M 3.37M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-0.2
|
$5.91B 821.48M USD | $14.25M 1.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $28.59M 3.98M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
+0.12
|
$5.89B 819.62M USD | $4.75M 660.6K USD | $8.2 1.14 USD | $8.31 1.16 USD | $5.89B 819.62M USD | 831.00 | $0.01 0.001 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
+0.41
|
$5.89B 819.47M USD | $15.23M 2.12M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.89B 819.47M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.75 5.39 USD |
+0.26
|
$5.89B 818.36M USD | $2.07M 288.41K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.89B 818.36M USD | 258.33 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.55 0.49 USD |
+7.25
|
$5.85B 814.03M USD | $294.48M 40.95M USD | $3.49 0.49 USD | $3.64 0.51 USD | $5.85B 814.03M USD | 0 | -$0.84 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.18 3.36 USD |
-0.29
|
$5.85B 813.02M USD | $1.16M 161.79K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.85B 813.02M USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.26 2.12 USD |
-2.05
|
$5.84B 811.85M USD | $7.23M 1.01M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.84B 811.85M USD | 72.66 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+0.27
|
$5.82B 809.45M USD | $4.43M 616.55K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.82B 809.45M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.8B 807.08M USD | $10.89M 1.51M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.8B 807.08M USD | 49.12 | $0.08 0.01 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.03 1.81 USD |
+0.23
|
$5.79B 805.21M USD | $1.86M 259.3K USD | $12.88 1.79 USD | $13.04 1.81 USD | $5.79B 805.21M USD | 33.41 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.79B 805.07M USD | $3.9M 542.46K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.79B 805.07M USD | 16.59 | $0.4 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.9 1.65 USD |
-3.72
|
$5.78B 803.66M USD | $24.56M 3.42M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.78B 803.66M USD | 0 | $0 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.67 3.29 USD |
-1.46
|
$5.78B 803.09M USD | $4.18M 581.47K USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.78B 803.09M USD | 0 | -$0.06 -0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.54 1.47 USD |
-0.57
|
$5.77B 802.29M USD | $3.28M 456.22K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.77B 802.29M USD | 65.87 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
| LING STEEL 600231.SS | $2.02 0.28 USD |
+1
|
$5.76B 801.08M USD | $39.75M 5.53M USD | $2 0.28 USD | $2.08 0.29 USD | $5.76B 801.08M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.08 0.98 USD |
+1.58
|
$5.74B 798.33M USD | $49.49M 6.88M USD | $6.71 0.93 USD | $7.21 1 USD | $5.74B 798.33M USD | 44.25 | $0.16 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $11 1.53 USD |
+5.57
|
$5.73B 796.12M USD | $72.82M 10.12M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.73B 796.12M USD | 84.61 | $0.13 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.76 1.08 USD |
+0.13
|
$5.72B 795.21M USD | $3.13M 434.97K USD | $7.71 1.07 USD | $7.77 1.08 USD | $5.72B 795.21M USD | 26.75 | $0.29 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.81 1.92 USD |
-0.65
|
$5.7B 792.8M USD | $2.33M 324.32K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.7B 792.8M USD | 27.07 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.89 7.08 USD |
-0.02
|
$5.7B 792.5M USD | $3.35M 466.01K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.7B 792.5M USD | 42.76 | $1.19 0.17 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
+0.99
|
$5.69B 791.79M USD | $434.6K 60.43K USD | $35.22 4.9 USD | $35.97 5 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.21 3.37 USD |
-0.62
|
$5.69B 791.74M USD | $4.26M 592.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.69B 791.74M USD | 403.50 | $0.06 0.008 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
0
|
$790.68M — | $220.25K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $21.61 3 USD |
+8.54
|
$5.68B 789.92M USD | $18.37M 2.55M USD | $20.3 2.82 USD | $22.28 3.1 USD | $5.68B 789.92M USD | 720.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||