$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $27.12M 3.77M USD $4.29 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.45B 896.66M USD $12.32M 1.71M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.66M USD 183.66 $0.03 0.004 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.5 4.24 USD
-0.91
$6.44B 895.4M USD $1.14M 158.82K USD $30.38 4.22 USD $30.99 4.31 USD $6.44B 895.4M USD 44.85 $0.68 0.09 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.96 0.27 USD
+2.62
$6.44B 894.9M USD $96.89M 13.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.44B 894.9M USD 0 -$0.87 -0.1 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
CHINA TV MEDIA  600088.SS $16.04 2.23 USD
-0.25
$6.43B 894.22M USD $2.17M 301.75K USD $15.92 2.21 USD $16.13 2.24 USD $6.43B 894.22M USD 267.33 $0.06 0.008 USD
CITIC NIYA  600084.SS $5.68 0.79 USD
+0.71
$6.43B 893.82M USD $3.09M 429.77K USD $5.61 0.78 USD $5.7 0.79 USD $6.43B 893.82M USD 284.00 $0.02 0.002 USD
DONGAN ENGINE  600178.SS $13.77 1.91 USD
0
$6.42B 893.13M USD $9.78M 1.36M USD $13.66 1.9 USD $13.84 1.92 USD $6.42B 893.13M USD 344.25 $0.04 0.005 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.02 1.67 USD
-0.25
$6.39B 888.27M USD $1.45M 202.1K USD $11.96 1.66 USD $12.05 1.68 USD $6.39B 888.27M USD 25.57 $0.47 0.07 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.96 4.17 USD
+3.85
$6.37B 885.3M USD $6.25M 868.52K USD $28.8 4 USD $30.28 4.21 USD $6.37B 885.3M USD 17.94 $1.67 0.23 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.01 1.95 USD
-0.64
$6.37B 885.17M USD $2.21M 306.74K USD $13.91 1.93 USD $14.1 1.96 USD $6.37B 885.17M USD 127.36 $0.11 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.93 2.08 USD
+1.15
$6.36B 883.98M USD $3.79M 527.08K USD $14.46 2.01 USD $14.98 2.08 USD $6.36B 883.98M USD 0 -$0.19 -0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.17 1.69 USD
+2.53
$6.36B 883.91M USD $8.21M 1.14M USD $11.74 1.63 USD $12.2 1.7 USD $6.36B 883.91M USD 27.65 $0.44 0.06 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.3 5.6 USD
+1.03
$6.33B 880.16M USD $1.02M 141.54K USD $39.59 5.5 USD $40.5 5.63 USD $6.33B 880.16M USD 0 -$1.75 -0.2 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.92 3.74 USD
+0.11
$6.33B 879.66M USD $941.34K 130.89K USD $26.75 3.72 USD $27.05 3.76 USD $6.33B 879.66M USD 92.82 $0.29 0.04 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.29 2.13 USD
+0.2
$6.31B 877.82M USD $1.25M 173.4K USD $15.17 2.11 USD $15.33 2.13 USD $6.31B 877.82M USD 52.72 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.13 2.1 USD
+0.53
$6.31B 877.12M USD $1.38M 191.89K USD $15 2.09 USD $15.14 2.11 USD $6.31B 877.12M USD 14.54 $1.04 0.14 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.99 1.95 USD
+7.45
$6.3B 876.6M USD $40.2M 5.59M USD $12.75 1.77 USD $14.32 1.99 USD $6.3B 876.6M USD 24.54 $0.57 0.08 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $26.97M 3.75M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.41 1.86 USD
+0.07
$6.28B 873.63M USD $6.17M 857.95K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 873.63M USD 0 -$0.53 -0.07 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $9.05M 1.26M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.32 5.19 USD
+1.19
$6.27B 871.33M USD $1.34M 185.84K USD $36.65 5.1 USD $37.75 5.25 USD $6.27B 871.33M USD 0 -$1.65 -0.2 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.13 3.49 USD
-0.36
$6.26B 870.58M USD $1.79M 248.28K USD $24.88 3.46 USD $25.21 3.51 USD $6.26B 870.58M USD 28.23 $0.89 0.12 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.26B 869.72M USD $7.24M 1.01M USD $6.96 0.97 USD $7.08 0.98 USD $6.26B 869.72M USD 58.91 $0.12 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.51 1.46 USD
+0.38
$6.25B 869.19M USD $8.26M 1.15M USD $10.35 1.44 USD $10.55 1.47 USD $6.25B 869.19M USD 0 -$0.15 -0.02 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $2.37M 329.65K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.12M 3.91M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.51 4.1 USD
-0.2
$6.24B 867.14M USD $1.3M 181.21K USD $29.32 4.08 USD $29.63 4.12 USD $6.24B 867.14M USD 42.15 $0.7 0.1 USD
Bomin Electronics Co., Ltd.  603936.SS $9.89 1.38 USD
-6.17
$6.23B 866.88M USD $77.18M 10.73M USD $9.8 1.36 USD $10.34 1.44 USD $6.23B 866.88M USD 0 -$0.38 -0.05 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $12.35M 1.72M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.22B 864.34M USD $7.27M 1.01M USD $3.87 0.54 USD $3.92 0.55 USD $6.22B 864.34M USD 0 -$0.01 -0.001 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.34 1.58 USD
-1.9
$6.21B 863.55M USD $9.47M 1.32M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 863.55M USD 39.10 $0.29 0.04 USD
Linkage Software Co., LTD  688588.SS $15.48 2.15 USD
+4.03
$6.19B 860.98M USD $12.5M 1.74M USD $14.71 2.05 USD $15.6 2.17 USD $6.19B 860.98M USD 30.35 $0.51 0.07 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $3.51M 488.63K USD $14.72 2.05 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.06 2.09 USD
-1.38
$6.18B 859.31M USD $2.44M 339.93K USD $14.89 2.07 USD $15.35 2.13 USD $6.18B 859.31M USD 25.96 $0.58 0.08 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.59 0.64 USD
+0.44
$6.16B 856.94M USD $4.92M 683.53K USD $4.54 0.63 USD $4.59 0.64 USD $6.16B 856.94M USD 45.89 $0.1 0.01 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.34 9.36 USD
-0.5
$6.16B 856.16M USD $991.11K 137.81K USD $66.5 9.25 USD $68 9.45 USD $6.16B 856.16M USD 192.40 $0.35 0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $4.86M 675.2K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$855.5M $487.92K $0.27 $0.27 $855.5M 13.44 $0.02
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.68 0.51 USD
-0.27
$6.15B 855.03M USD $5.7M 792.28K USD $3.65 0.51 USD $3.7 0.51 USD $6.15B 855.03M USD 0 -$0.55 -0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.02 1.25 USD
-0.77
$6.14B 853.21M USD $12.04M 1.67M USD $8.96 1.25 USD $9.12 1.27 USD $6.14B 853.21M USD 15.55 $0.58 0.08 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.55 2.02 USD
+2.9
$6.12B 851.28M USD $7.51M 1.04M USD $13.97 1.94 USD $14.88 2.07 USD $6.12B 851.28M USD 0 -$0.27 -0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $889K 123.61K USD $39.53 5.5 USD $39.79 5.53 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.48 3.26 USD
-1.59
$6.1B 848.6M USD $6.33M 880.08K USD $23.31 3.24 USD $23.83 3.31 USD $6.1B 848.6M USD 293.50 $0.08 0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $2.83M 393.76K USD $16.31 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.58 7.17 USD
-1.21
$6.07B 843.41M USD $990.59K 137.73K USD $50.85 7.07 USD $52.2 7.26 USD $6.07B 843.41M USD 54.87 $0.94 0.13 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $24.84M 3.45M USD $5.43 0.76 USD $5.5 0.76 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
0
$6.06B 842.45M USD $15.84M 2.2M USD $8.33 1.16 USD $8.55 1.19 USD $6.06B 842.45M USD 422.00 $0.02 0.002 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.98 2.08 USD
+0.94
$6.06B 842.13M USD $17.61M 2.45M USD $14.7 2.04 USD $15.2 2.11 USD $6.06B 842.13M USD 33.28 $0.45 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $546.88K 76.04K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $48.23 6.71 USD
+1.37
$6.05B 841.47M USD $1.28M 177.72K USD $47.04 6.54 USD $48.25 6.71 USD $6.05B 841.47M USD 25.51 $1.89 0.26 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
Beijing North Star Company Limited  601588.SS $1.92 0.27 USD
-0.52
$6.05B 840.69M USD $42.22M 5.87M USD $1.89 0.26 USD $1.94 0.27 USD $6.05B 840.69M USD 0 -$0.84 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.56 13.84 USD
+0.06
$6.01B 835.09M USD $970.77K 134.98K USD $96.4 13.4 USD $100.87 14.03 USD $6.01B 835.09M USD 474.09 $0.21 0.03 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
+0.57
$5.99B 832.77M USD $26.97M 3.75M USD $1.75 0.24 USD $1.79 0.25 USD $5.99B 832.77M USD 0 $0 0 USD
Super Telecom Co.,Ltd  603322.SS $37.92 5.27 USD
+0.26
$5.98B 830.88M USD $2.17M 301.31K USD $37.45 5.21 USD $38.05 5.29 USD $5.98B 830.88M USD 0 -$0.21 -0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.65 1.76 USD
-4.17
$5.96B 828.84M USD $12.95M 1.8M USD $12.55 1.74 USD $12.99 1.81 USD $5.96B 828.84M USD 84.33 $0.15 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.98 3.2 USD
-0.99
$5.96B 828.8M USD $4.05M 563.59K USD $22.87 3.18 USD $23.34 3.25 USD $5.96B 828.8M USD 12.69 $1.81 0.25 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.96 0.69 USD
-2.75
$5.95B 827.69M USD $87.27M 12.13M USD $4.78 0.66 USD $5.04 0.7 USD $5.95B 827.69M USD 35.42 $0.14 0.02 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.01 1.81 USD
+0.54
$5.95B 827.29M USD $999.58K 138.99K USD $12.87 1.79 USD $13.04 1.81 USD $5.95B 827.29M USD 18.58 $0.7 0.1 USD
PHENIX OPTICS  600071.SS $21.1 2.93 USD
+0.43
$5.94B 826.09M USD $1.34M 186.94K USD $20.85 2.9 USD $21.13 2.94 USD $5.94B 826.09M USD 150.71 $0.14 0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $624.5K 86.83K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Dazzle Fashion Co., Ltd  603587.SS $12.41 1.73 USD
-0.08
$5.92B 823.33M USD $2.19M 304.45K USD $12.33 1.71 USD $12.46 1.73 USD $5.92B 823.33M USD 20.68 $0.6 0.08 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.68 4.13 USD
-0.8
$5.92B 823.01M USD $1.72M 239.07K USD $29.2 4.06 USD $30.52 4.24 USD $5.92B 823.01M USD 26.98 $1.1 0.15 USD
MINGXING ELECTRIC  600101.SS $10.8 1.5 USD
-0.74
$5.92B 822.71M USD $24.24M 3.37M USD $10.71 1.49 USD $10.94 1.52 USD $5.92B 822.71M USD 27.00 $0.4 0.06 USD
JINXI AXLE  600495.SS $4.89 0.68 USD
-0.2
$5.91B 821.48M USD $14.25M 1.98M USD $4.86 0.68 USD $4.91 0.68 USD $5.91B 821.48M USD 97.79 $0.05 0.006 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $28.59M 3.98M USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.31 1.16 USD
+0.12
$5.89B 819.62M USD $4.75M 660.6K USD $8.2 1.14 USD $8.31 1.16 USD $5.89B 819.62M USD 831.00 $0.01 0.001 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.75 5.39 USD
+0.26
$5.89B 818.36M USD $2.07M 288.41K USD $38.25 5.32 USD $39.37 5.47 USD $5.89B 818.36M USD 258.33 $0.15 0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.37 3.53 USD
+0.08
$5.88B 817.15M USD $1.54M 214.65K USD $25.1 3.49 USD $25.69 3.57 USD $5.88B 817.15M USD 126.85 $0.2 0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.55 0.49 USD
+7.25
$5.85B 814.03M USD $294.48M 40.95M USD $3.49 0.49 USD $3.64 0.51 USD $5.85B 814.03M USD 0 -$0.84 -0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
0
$813.83M $196K $0.34 $0.3499 $813.83M 0 -$0.06
Chahua Modern Housewares Co., Ltd.  603615.SS $24.18 3.36 USD
-0.29
$5.85B 813.02M USD $1.16M 161.79K USD $24.05 3.34 USD $24.55 3.41 USD $5.85B 813.02M USD 0 -$0.16 -0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
Shang Gong Group Co., Ltd.  600843.SS $11.16 1.55 USD
+0.27
$5.82B 809.45M USD $4.43M 616.55K USD $11.07 1.54 USD $11.17 1.55 USD $5.82B 809.45M USD 0 -$0.41 -0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.8B 807.08M USD $10.89M 1.51M USD $3.91 0.54 USD $3.97 0.55 USD $5.8B 807.08M USD 49.12 $0.08 0.01 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.03 1.81 USD
+0.23
$5.79B 805.21M USD $1.86M 259.3K USD $12.88 1.79 USD $13.04 1.81 USD $5.79B 805.21M USD 33.41 $0.39 0.05 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.79B 805.07M USD $3.9M 542.46K USD $6.59 0.92 USD $6.66 0.93 USD $5.79B 805.07M USD 16.59 $0.4 0.06 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.9 1.65 USD
-3.72
$5.78B 803.66M USD $24.56M 3.42M USD $11.75 1.63 USD $12.24 1.7 USD $5.78B 803.66M USD 0 $0 0 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.67 3.29 USD
-1.46
$5.78B 803.09M USD $4.18M 581.47K USD $23.53 3.27 USD $23.98 3.33 USD $5.78B 803.09M USD 0 -$0.06 -0.008 USD
Center International Group Co.,Ltd.  603098.SS $10.54 1.47 USD
-0.57
$5.77B 802.29M USD $3.28M 456.22K USD $10.43 1.45 USD $10.66 1.48 USD $5.77B 802.29M USD 65.87 $0.16 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
LING STEEL  600231.SS $2.02 0.28 USD
+1
$5.76B 801.08M USD $39.75M 5.53M USD $2 0.28 USD $2.08 0.29 USD $5.76B 801.08M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.08 0.98 USD
+1.58
$5.74B 798.33M USD $49.49M 6.88M USD $6.71 0.93 USD $7.21 1 USD $5.74B 798.33M USD 44.25 $0.16 0.02 USD
Cashway Fintech Co.,Ltd.  603106.SS $11 1.53 USD
+5.57
$5.73B 796.12M USD $72.82M 10.12M USD $10.15 1.41 USD $11.46 1.59 USD $5.73B 796.12M USD 84.61 $0.13 0.02 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.76 1.08 USD
+0.13
$5.72B 795.21M USD $3.13M 434.97K USD $7.71 1.07 USD $7.77 1.08 USD $5.72B 795.21M USD 26.75 $0.29 0.04 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.81 1.92 USD
-0.65
$5.7B 792.8M USD $2.33M 324.32K USD $13.7 1.9 USD $13.9 1.93 USD $5.7B 792.8M USD 27.07 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.89 7.08 USD
-0.02
$5.7B 792.5M USD $3.35M 466.01K USD $50.45 7.01 USD $52.16 7.25 USD $5.7B 792.5M USD 42.76 $1.19 0.17 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.77 4.97 USD
+0.99
$5.69B 791.79M USD $434.6K 60.43K USD $35.22 4.9 USD $35.97 5 USD $5.69B 791.79M USD 46.45 $0.77 0.11 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.21 3.37 USD
-0.62
$5.69B 791.74M USD $4.26M 592.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.74M USD 403.50 $0.06 0.008 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
0
$790.68M $220.25K $0.33 $0.34 $790.68M 16.75 $0.02
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.61 3 USD
+8.54
$5.68B 789.92M USD $18.37M 2.55M USD $20.3 2.82 USD $22.28 3.1 USD $5.68B 789.92M USD 720.33 $0.03 0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen