Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.57 2.44 USD |
-0.4
|
$6.42B 893.2M USD | $289.8K 40.29K USD | $17.55 2.44 USD | $17.67 2.46 USD | $6.42B 893.2M USD | 8.57 | $2.05 0.29 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+0.53
|
$6.42B 892.24M USD | $387.7K 53.91K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.42B 892.24M USD | 283.50 | $0.02 0.002 USD | |
| DONGAN ENGINE 600178.SS | $13.69 1.9 USD |
-0.58
|
$6.39B 887.94M USD | $917.8K 127.61K USD | $13.66 1.9 USD | $13.75 1.91 USD | $6.39B 887.94M USD | 342.25 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.43 0.48 USD |
-2
|
$6.38B 886.72M USD | $10.9M 1.52M USD | $3.42 0.48 USD | $3.49 0.49 USD | $6.38B 886.72M USD | 114.33 | $0.03 0.004 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.99 1.67 USD |
-0.5
|
$6.37B 886.06M USD | $67.1K 9.33K USD | $11.98 1.67 USD | $12.05 1.68 USD | $6.37B 886.06M USD | 25.51 | $0.47 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
-0.64
|
$6.37B 885.17M USD | $191K 26.56K USD | $14 1.95 USD | $14.1 1.96 USD | $6.37B 885.17M USD | 127.36 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.39 0.89 USD |
+1.43
|
$6.33B 879.57M USD | $4.38M 608.55K USD | $6.31 0.88 USD | $6.5 0.9 USD | $6.33B 879.57M USD | 0 | -$0.3 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.38 0.61 USD |
+0.92
|
$6.32B 878.3M USD | $6.53M 907.52K USD | $4.37 0.61 USD | $4.41 0.61 USD | $6.32B 878.3M USD | 0 | -$0.75 -0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.87 3.74 USD |
-0.07
|
$6.31B 878.03M USD | $84K 11.68K USD | $26.75 3.72 USD | $26.87 3.74 USD | $6.31B 878.03M USD | 92.65 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10 1.39 USD |
-5.11
|
$6.3B 876.53M USD | $14.82M 2.06M USD | $10 1.39 USD | $10.34 1.44 USD | $6.3B 876.53M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.65 0.79 USD |
+0.89
|
$6.29B 874.53M USD | $7.68M 1.07M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.29B 874.53M USD | 282.50 | $0.02 0.002 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $107.08K 14.89K USD | $15.07 2.1 USD | $15.14 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $39.97 5.56 USD |
+0.2
|
$6.28B 872.95M USD | $105.65K 14.69K USD | $39.59 5.5 USD | $40 5.56 USD | $6.28B 872.95M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.39 1.86 USD |
-0.07
|
$6.27B 872.33M USD | $641.7K 89.22K USD | $13.38 1.86 USD | $13.45 1.87 USD | $6.27B 872.33M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
0
|
$6.27B 872.07M USD | $7.03M 977.18K USD | $1.9 0.26 USD | $1.93 0.27 USD | $6.27B 872.07M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.63 2.17 USD |
-0.45
|
$6.27B 871.76M USD | $235.2K 32.7K USD | $15.61 2.17 USD | $15.74 2.19 USD | $6.27B 871.76M USD | 26.49 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
0
|
$6.26B 870.22M USD | $809.03K 112.49K USD | $7.29 1.01 USD | $7.36 1.02 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.42 1.59 USD |
-1.21
|
$6.25B 869.64M USD | $1.19M 165.66K USD | $11.35 1.58 USD | $11.57 1.61 USD | $6.25B 869.64M USD | 39.37 | $0.29 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.24B 868.04M USD | $1.4M 194.37K USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.24B 868.04M USD | 20.26 | $0.19 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $22.31M 3.1M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.63 2.03 USD |
-0.88
|
$6.23B 866.22M USD | $445.54K 61.95K USD | $14.56 2.02 USD | $14.82 2.06 USD | $6.23B 866.22M USD | 0 | -$0.19 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.18 2.11 USD |
-0.59
|
$6.23B 866.15M USD | $202.3K 28.13K USD | $15.15 2.11 USD | $15.35 2.13 USD | $6.23B 866.15M USD | 26.17 | $0.58 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.97 3.47 USD |
-0.99
|
$6.22B 865.04M USD | $144.8K 20.13K USD | $24.94 3.47 USD | $25.21 3.51 USD | $6.22B 865.04M USD | 28.05 | $0.89 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.94 5.14 USD |
+0.16
|
$6.2B 862.46M USD | $130.31K 18.12K USD | $36.65 5.1 USD | $37.05 5.15 USD | $6.2B 862.46M USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.01 0.97 USD |
+0.43
|
$6.2B 862.34M USD | $858.8K 119.41K USD | $6.99 0.97 USD | $7.07 0.98 USD | $6.2B 862.34M USD | 58.41 | $0.12 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.85 1.65 USD |
-0.17
|
$6.19B 860.67M USD | $607.17K 84.42K USD | $11.75 1.63 USD | $11.94 1.66 USD | $6.19B 860.67M USD | 26.93 | $0.44 0.06 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.51
|
$6.18B 859.92M USD | $704.2K 97.91K USD | $3.88 0.54 USD | $3.91 0.54 USD | $6.18B 859.92M USD | 0 | -$0.01 -0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.07 1.26 USD |
-0.22
|
$6.17B 857.94M USD | $1.7M 235.68K USD | $9.04 1.26 USD | $9.12 1.27 USD | $6.17B 857.94M USD | 15.63 | $0.58 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $340.2K 47.3K USD | $3.67 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-1.05
|
$6.16B 856.78M USD | $597.7K 83.11K USD | $10.36 1.44 USD | $10.49 1.46 USD | $6.16B 856.78M USD | 0 | -$0.15 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.86 4.01 USD |
+0.03
|
$6.13B 852.8M USD | $240K 33.37K USD | $28.8 4 USD | $29 4.03 USD | $6.13B 852.8M USD | 17.28 | $1.67 0.23 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$852.32M — | $20.4K — | $0.27 — | $0.27 — | $852.32M — | 13.40 | $0.02 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.99 9.31 USD |
-1.02
|
$6.13B 851.71M USD | $76.96K 10.7K USD | $66.8 9.29 USD | $68 9.45 USD | $6.13B 851.71M USD | 191.40 | $0.35 0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.44
|
$6.11B 849.47M USD | $475K 66.05K USD | $4.54 0.63 USD | $4.57 0.64 USD | $6.11B 849.47M USD | 45.50 | $0.1 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $270K 37.54K USD | $16.36 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
-0.1
|
$6.09B 846.99M USD | $60.1K 8.36K USD | $39.53 5.5 USD | $39.65 5.51 USD | $6.09B 846.99M USD | 16.15 | $2.45 0.34 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.67 3.71 USD |
-0.26
|
$6.09B 846.4M USD | $220.95K 30.72K USD | $26.63 3.7 USD | $26.76 3.72 USD | $6.09B 846.4M USD | 35.56 | $0.75 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.39 3.25 USD |
-1.97
|
$6.08B 845.35M USD | $1.01M 140.81K USD | $23.37 3.25 USD | $23.83 3.31 USD | $6.08B 845.35M USD | 292.37 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.51 7.16 USD |
-1.34
|
$6.06B 842.27M USD | $141.24K 19.64K USD | $51.34 7.14 USD | $52.2 7.26 USD | $6.06B 842.27M USD | 54.79 | $0.94 0.13 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $463.54K 64.45K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-0.73
|
$6.04B 840.07M USD | $4.95M 688K USD | $5.45 0.76 USD | $5.5 0.76 USD | $6.04B 840.07M USD | 21.83 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.03
|
$6.01B 836.31M USD | $11.23M 1.56M USD | $1.89 0.26 USD | $1.94 0.27 USD | $6.01B 836.31M USD | 0 | -$0.84 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$6B 834.67M USD | $73.9M 10.28M USD | $3.49 0.49 USD | $3.64 0.51 USD | $6B 834.67M USD | 0 | -$0.84 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
0
|
$6B 834.26M USD | $1.46M 203K USD | $14.78 2.06 USD | $15 2.09 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.99B 833.46M USD | $2.59M 360.79K USD | $8.33 1.16 USD | $8.45 1.17 USD | $5.99B 833.46M USD | 417.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+0.57
|
$5.99B 832.77M USD | $4.58M 637.5K USD | $1.76 0.24 USD | $1.78 0.25 USD | $5.99B 832.77M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $2.9M 403.14K USD | $12.64 1.76 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.02 3.2 USD |
-0.82
|
$5.97B 830.25M USD | $437.7K 60.86K USD | $22.96 3.19 USD | $23.34 3.25 USD | $5.97B 830.25M USD | 12.71 | $1.81 0.25 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-1.12
|
$5.94B 826.49M USD | $6.69M 929.52K USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.94B 826.49M USD | 0 | $0 0 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.66 5.24 USD |
-0.42
|
$5.93B 825.18M USD | $203.3K 28.27K USD | $37.52 5.22 USD | $37.92 5.27 USD | $5.93B 825.18M USD | 0 | -$0.21 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.61 3.56 USD |
+1.03
|
$5.93B 824.88M USD | $294K 40.88K USD | $25.1 3.49 USD | $25.68 3.57 USD | $5.93B 824.88M USD | 128.05 | $0.2 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $189.2K 26.31K USD | $12.28 1.71 USD | $12.41 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $3.5M 486.39K USD | $10.74 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.4 1.72 USD |
-0.16
|
$5.92B 822.67M USD | $242.5K 33.72K USD | $12.39 1.72 USD | $12.46 1.73 USD | $5.92B 822.67M USD | 20.66 | $0.6 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.15 6.56 USD |
-0.9
|
$5.92B 822.63M USD | $157.2K 21.86K USD | $47.11 6.55 USD | $47.58 6.62 USD | $5.92B 822.63M USD | 24.94 | $1.89 0.26 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.67
|
$5.91B 822.04M USD | $575.6K 80.03K USD | $14.75 2.05 USD | $14.96 2.08 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $3.51M 488.42K USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.57 4.11 USD |
-1.17
|
$5.9B 819.96M USD | $605.11K 84.14K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.9B 819.96M USD | 26.88 | $1.1 0.15 USD | |
| PHENIX OPTICS 600071.SS | $20.94 2.91 USD |
-0.33
|
$5.9B 819.82M USD | $118.3K 16.45K USD | $20.93 2.91 USD | $21.09 2.93 USD | $5.9B 819.82M USD | 149.57 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.89 1.79 USD |
-0.39
|
$5.9B 819.66M USD | $50.33K 7K USD | $12.87 1.79 USD | $13.03 1.81 USD | $5.9B 819.66M USD | 18.41 | $0.7 0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.4 2.14 USD |
-1.16
|
$5.89B 819.3M USD | $1.24M 173.03K USD | $15.27 2.12 USD | $15.55 2.16 USD | $5.89B 819.3M USD | 73.33 | $0.21 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.78 5.39 USD |
+0.34
|
$5.89B 819M USD | $348.61K 48.47K USD | $38.53 5.36 USD | $39.37 5.47 USD | $5.89B 819M USD | 258.53 | $0.15 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
-0.61
|
$5.88B 818.12M USD | $1.34M 186.35K USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.26 3.37 USD |
+0.04
|
$5.87B 815.71M USD | $174.3K 24.24K USD | $24.08 3.35 USD | $24.55 3.41 USD | $5.87B 815.71M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.97 0.55 USD |
+0.25
|
$5.86B 815.3M USD | $2.23M 310.49K USD | $3.93 0.55 USD | $3.97 0.55 USD | $5.86B 815.3M USD | 49.62 | $0.08 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.98 13.48 USD |
-2.53
|
$5.85B 813.45M USD | $162.96K 22.66K USD | $96.98 13.48 USD | $99.5 13.83 USD | $5.85B 813.45M USD | 461.80 | $0.21 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
-0.72
|
$5.85B 812.71M USD | $418K 58.12K USD | $8.24 1.15 USD | $8.29 1.15 USD | $5.85B 812.71M USD | 824.00 | $0.01 0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.87 0.68 USD |
-4.51
|
$5.84B 812.67M USD | $19.8M 2.75M USD | $4.85 0.67 USD | $5.04 0.7 USD | $5.84B 812.67M USD | 34.78 | $0.14 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.42 0.34 USD |
-0.82
|
$5.82B 809.43M USD | $2.14M 297.76K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.82B 809.43M USD | 0 | -$0.33 -0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.58
|
$809.11M — | $5.9K — | $0.34 — | $0.34 — | $809.11M — | 0 | -$0.06 — | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
0
|
$5.8B 806.86M USD | $435.9K 60.61K USD | $10.55 1.47 USD | $10.66 1.48 USD | $5.8B 806.86M USD | 66.25 | $0.16 0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.76 3.3 USD |
-1.08
|
$5.8B 806.15M USD | $430.6K 59.87K USD | $23.66 3.29 USD | $23.98 3.33 USD | $5.8B 806.15M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.63 0.92 USD |
-0.3
|
$5.78B 803.86M USD | $431K 59.93K USD | $6.62 0.92 USD | $6.66 0.93 USD | $5.78B 803.86M USD | 16.57 | $0.4 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-0.45
|
$5.78B 803.65M USD | $498K 69.24K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.78B 803.65M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.89 1.65 USD |
-3.8
|
$5.78B 802.98M USD | $6.78M 942.37K USD | $11.81 1.64 USD | $12.24 1.7 USD | $5.78B 802.98M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.36 0.33 USD |
+1.29
|
$5.76B 800.79M USD | $7.99M 1.11M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.76B 800.79M USD | 0 | -$0.58 -0.08 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $9.54M 1.33M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
-0.85
|
$5.73B 796.56M USD | $163.4K 22.72K USD | $12.88 1.79 USD | $12.99 1.81 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-0.22
|
$5.73B 796.24M USD | $142.8K 19.86K USD | $13.85 1.93 USD | $13.9 1.93 USD | $5.73B 796.24M USD | 27.19 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.08 7.1 USD |
+0.35
|
$5.72B 795.46M USD | $207K 28.78K USD | $50.45 7.01 USD | $51.2 7.12 USD | $5.72B 795.46M USD | 42.92 | $1.19 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
0
|
$5.71B 794.19M USD | $312.6K 43.46K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.71B 794.19M USD | 26.72 | $0.29 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$793.04M — | $1.7K — | $0.34 — | $0.34 — | $793.04M — | 16.80 | $0.02 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| BLACK PEONY 600510.SS | $5.35 0.74 USD |
+1.91
|
$5.66B 787.2M USD | $2.91M 404.95K USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.66B 787.2M USD | 53.50 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.04 3.34 USD |
-1.31
|
$5.65B 786.18M USD | $276.6K 38.46K USD | $24.03 3.34 USD | $24.38 3.39 USD | $5.65B 786.18M USD | 400.66 | $0.06 0.008 USD | |
| GUANHAO HI-TECH 600433.SS | $3.21 0.45 USD |
+0.94
|
$5.65B 786.15M USD | $2.86M 397.36K USD | $3.17 0.44 USD | $3.24 0.45 USD | $5.65B 786.15M USD | 40.12 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.36 1.02 USD |
-0.94
|
$5.63B 783.36M USD | $1.03M 143.05K USD | $7.35 1.02 USD | $7.46 1.04 USD | $5.63B 783.36M USD | 0 | -$0.44 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||