Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.17
|
$6.39B 889.01M USD | $2.35M 327.09K USD | $11.95 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.51 1.04 USD |
+2.6
|
$6.37B 885.44M USD | $15.72M 2.19M USD | $7.27 1.01 USD | $7.52 1.05 USD | $6.37B 885.44M USD | 187.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.52 0.77 USD |
+1.66
|
$6.36B 883.64M USD | $19.82M 2.76M USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.36B 883.64M USD | 184.00 | $0.03 0.004 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+0.71
|
$6.34B 881.23M USD | $2.75M 382.86K USD | $5.56 0.77 USD | $5.64 0.78 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $8.15 1.13 USD |
+6.82
|
$6.33B 880.49M USD | $38.35M 5.33M USD | $7.62 1.06 USD | $8.28 1.15 USD | $6.33B 880.49M USD | 42.89 | $0.19 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.56 1.61 USD |
-0.17
|
$6.33B 880.31M USD | $22.61M 3.14M USD | $11.32 1.57 USD | $11.84 1.65 USD | $6.33B 880.31M USD | 39.86 | $0.29 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.5 0.49 USD |
+2.94
|
$6.32B 878.97M USD | $159.58M 22.19M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.32B 878.97M USD | 116.66 | $0.03 0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.89 3.74 USD |
-0.26
|
$6.32B 878.68M USD | $1.54M 213.77K USD | $26.73 3.72 USD | $27.07 3.76 USD | $6.32B 878.68M USD | 92.72 | $0.29 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+2.45
|
$6.31B 877.23M USD | $1M 139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $1.62M 225.76K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+0.38
|
$6.3B 875.66M USD | $2.92M 406.44K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.76 2.05 USD |
+1.65
|
$6.29B 873.91M USD | $7.96M 1.11M USD | $14.36 2 USD | $15.16 2.11 USD | $6.29B 873.91M USD | 0 | -$0.19 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.22 3.51 USD |
-1.06
|
$6.28B 873.7M USD | $3.19M 443.84K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.28B 873.7M USD | 28.65 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.4 1.86 USD |
-0.59
|
$6.28B 872.98M USD | $15.09M 2.1M USD | $13.17 1.83 USD | $13.45 1.87 USD | $6.28B 872.98M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.05 2.09 USD |
0
|
$6.27B 872.48M USD | $2.16M 300.82K USD | $14.96 2.08 USD | $15.1 2.1 USD | $6.27B 872.48M USD | 14.47 | $1.04 0.14 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.27 2.12 USD |
-1.29
|
$6.27B 871.29M USD | $4.03M 560.69K USD | $15.14 2.11 USD | $15.49 2.15 USD | $6.27B 871.29M USD | 26.32 | $0.58 0.08 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $39.89 5.55 USD |
-3.46
|
$6.27B 871.2M USD | $3.18M 441.57K USD | $39.7 5.52 USD | $41.52 5.77 USD | $6.27B 871.2M USD | 0 | -$1.75 -0.2 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $40.33M 5.61M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $15.72M 2.19M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.3 0.88 USD |
-0.47
|
$6.24B 867.18M USD | $23.08M 3.21M USD | $6.26 0.87 USD | $6.47 0.9 USD | $6.24B 867.18M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.47 1.46 USD |
-0.95
|
$6.23B 865.88M USD | $14.69M 2.04M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.23B 865.88M USD | 0 | -$0.15 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.2 1.84 USD |
-1.86
|
$6.22B 864.88M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.88 1.93 USD | $6.22B 864.88M USD | 87.99 | $0.15 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.94 2.08 USD |
+1.98
|
$6.22B 864.58M USD | $6.06M 842.79K USD | $14.56 2.02 USD | $15.14 2.11 USD | $6.22B 864.58M USD | 30.48 | $0.49 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.86 3.32 USD |
-2.29
|
$6.2B 862.34M USD | $15.35M 2.13M USD | $23.77 3.31 USD | $24.72 3.44 USD | $6.2B 862.34M USD | 298.25 | $0.08 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.26
|
$6.2B 862.13M USD | $12.55M 1.75M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
0
|
$6.19B 861.05M USD | $4.06M 564.6K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.68 9.41 USD |
-0.84
|
$6.19B 860.49M USD | $1.3M 180.66K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.19B 860.49M USD | 193.37 | $0.35 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.35 0.47 USD |
+3.08
|
$6.18B 859.19M USD | $21.31M 2.96M USD | $3.23 0.45 USD | $3.37 0.47 USD | $6.18B 859.19M USD | 0 | -$0.12 -0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $21.04M 2.93M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
+1.6
|
$6.17B 858.37M USD | $66.76M 9.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.17B 858.37M USD | 0 | -$0.88 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
-0.27
|
$6.17B 857.36M USD | $8.05M 1.12M USD | $3.67 0.51 USD | $3.72 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.09 1.26 USD |
+0.33
|
$6.16B 857M USD | $31.34M 4.36M USD | $8.85 1.23 USD | $9.09 1.26 USD | $6.16B 857M USD | 15.40 | $0.59 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+0.17
|
$6.13B 852.5M USD | $3.9M 542.64K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.6 0.78 USD |
+1.82
|
$6.12B 851.31M USD | $68.64M 9.54M USD | $5.45 0.76 USD | $5.72 0.8 USD | $6.12B 851.31M USD | 280.00 | $0.02 0.002 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-2.86
|
$6.12B 851.05M USD | $102.18M 14.21M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $6.41M 890.63K USD | $16.32 2.27 USD | $16.48 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.87 1.65 USD |
+2.24
|
$6.06B 843.23M USD | $15.2M 2.11M USD | $11.5 1.6 USD | $11.95 1.66 USD | $6.06B 843.23M USD | 26.37 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.98 0.97 USD |
+2.05
|
$6.06B 842.92M USD | $9.69M 1.35M USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.06B 842.92M USD | 53.69 | $0.13 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.12 2.24 USD |
+11.48
|
$6.04B 839.57M USD | $41.24M 5.73M USD | $14.3 1.99 USD | $16.35 2.27 USD | $6.04B 839.57M USD | 0 | -$0.51 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
+0.37
|
$6.01B 835.56M USD | $3.65M 508.17K USD | $8.11 1.13 USD | $8.19 1.14 USD | $6.01B 835.56M USD | 17.38 | $0.47 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.5 13.83 USD |
-2.68
|
$6B 834.59M USD | $1.42M 197.87K USD | $99.32 13.81 USD | $102.48 14.25 USD | $6B 834.59M USD | 473.80 | $0.21 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$834.3M — | $536.38K — | $0.26 — | $0.27 — | $834.3M — | 13.34 | $0.02 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
-0.87
|
$6B 834.26M USD | $29.83M 4.15M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.36 1.72 USD |
+6.37
|
$5.99B 833.28M USD | $52.2M 7.26M USD | $11.55 1.61 USD | $12.78 1.78 USD | $5.99B 833.28M USD | 0 | $0 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.21 3.23 USD |
+0.69
|
$5.98B 831.33M USD | $8.86M 1.23M USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.33M USD | 12.75 | $1.82 0.25 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.88 1.51 USD |
-2.51
|
$5.96B 828.8M USD | $55.74M 7.75M USD | $10.8 1.5 USD | $11.27 1.57 USD | $5.96B 828.8M USD | 27.89 | $0.39 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.82 5.26 USD |
-0.58
|
$5.96B 828.69M USD | $4.77M 662.85K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.69M USD | 0 | -$0.21 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.88 2.07 USD |
+0.68
|
$5.95B 827.61M USD | $10.22M 1.42M USD | $14.56 2.02 USD | $14.99 2.08 USD | $5.95B 827.61M USD | 29.17 | $0.51 0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.58 6.62 USD |
-2.3
|
$5.95B 827.29M USD | $3.83M 532.59K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.95B 827.29M USD | 25.17 | $1.89 0.26 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.14 1.97 USD |
+0.86
|
$5.95B 827.29M USD | $7.45M 1.04M USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.95B 827.29M USD | 0 | -$0.27 -0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-0.61
|
$5.93B 824.83M USD | $32.54M 4.52M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.42 1.73 USD |
+0.08
|
$5.92B 823.33M USD | $3.4M 473.01K USD | $12.35 1.72 USD | $12.44 1.73 USD | $5.92B 823.33M USD | 20.69 | $0.6 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-0.08
|
$5.92B 822.84M USD | $1.64M 228.05K USD | $12.89 1.79 USD | $13.02 1.81 USD | $5.92B 822.84M USD | 18.48 | $0.7 0.1 USD | |
| PHENIX OPTICS 600071.SS | $21.01 2.92 USD |
-0.33
|
$5.92B 822.56M USD | $2.13M 295.91K USD | $20.84 2.9 USD | $21.13 2.94 USD | $5.92B 822.56M USD | 150.07 | $0.14 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $67.8M 9.43M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $335.1K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
0
|
$5.87B 816.25M USD | $3.14M 435.96K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
-1.98
|
$5.86B 815.37M USD | $3.79M 527.12K USD | $24.25 3.37 USD | $25.74 3.58 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.02 3.34 USD |
-1.92
|
$5.86B 814.97M USD | $8.97M 1.25M USD | $23.85 3.32 USD | $24.62 3.42 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.3 1.15 USD |
+0.48
|
$5.86B 814.69M USD | $7.3M 1.01M USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.86B 814.69M USD | 830.00 | $0.01 0.001 USD | |
| YASHENG GP 600108.SS | $3 0.42 USD |
+0.67
|
$5.84B 812.12M USD | $28.73M 3.99M USD | $2.97 0.41 USD | $3 0.42 USD | $5.84B 812.12M USD | 60.00 | $0.05 0.006 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $66.86M 9.3M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.13 1.55 USD |
-0.36
|
$5.82B 809.56M USD | $8.9M 1.24M USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 809.56M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.76
|
$5.8B 807.08M USD | $30.85M 4.29M USD | $3.84 0.53 USD | $3.98 0.55 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+4.32
|
$5.8B 806.63M USD | $77.72M 10.81M USD | $1.84 0.26 USD | $1.96 0.27 USD | $5.8B 806.63M USD | 0 | -$0.88 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13 1.81 USD |
+0.23
|
$5.78B 803.36M USD | $3.76M 522.92K USD | $12.88 1.79 USD | $13.08 1.82 USD | $5.78B 803.36M USD | 33.33 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $12.66M 1.76M USD | $26.66 3.71 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+3.53
|
$5.75B 799.84M USD | $45.51M 6.33M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.9 1.93 USD |
-0.57
|
$5.74B 797.96M USD | $3.87M 537.49K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.74B 797.96M USD | 27.25 | $0.51 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.36 3.39 USD |
-0.98
|
$5.73B 796.65M USD | $3.67M 510.98K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.73B 796.65M USD | 406.00 | $0.06 0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
+0.26
|
$5.7B 792.14M USD | $4.54M 630.96K USD | $7.68 1.07 USD | $7.76 1.08 USD | $5.7B 792.14M USD | 26.72 | $0.29 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$792.05M — | $267.7K — | $0.33 — | $0.34 — | $792.05M — | 16.75 | $0.02 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $15.37M 2.14M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.97 0.97 USD |
-0.14
|
$5.66B 786.74M USD | $62.04M 8.63M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.66B 786.74M USD | 43.56 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $8M 1.11M USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.42 4.92 USD |
-0.98
|
$5.64B 784.05M USD | $831.1K 115.56K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.64B 784.05M USD | 46.00 | $0.77 0.11 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| XICHANG POWER 600505.SS | $15.39 2.14 USD |
-2.72
|
$5.61B 780.13M USD | $30.25M 4.21M USD | $15.15 2.11 USD | $15.8 2.2 USD | $5.61B 780.13M USD | 256.50 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||