Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.86 1.51 USD |
-3.38
|
$5.95B 827M USD | $13.53M 1.88M USD | $10.82 1.5 USD | $11.21 1.56 USD | $5.95B 827M USD | 37.44 | $0.29 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.69 4.68 USD |
-1.64
|
$5.95B 826.94M USD | $2.48M 344.25K USD | $33.5 4.66 USD | $34.47 4.79 USD | $5.95B 826.94M USD | 26.52 | $1.27 0.18 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.46 2.01 USD |
-2.49
|
$5.93B 825.07M USD | $4.21M 584.98K USD | $14.41 2 USD | $14.85 2.06 USD | $5.93B 825.07M USD | 24.50 | $0.59 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.44 1.73 USD |
-4.38
|
$5.93B 824.9M USD | $17.16M 2.39M USD | $12.38 1.72 USD | $12.98 1.8 USD | $5.93B 824.9M USD | 0 | $0 0 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.13 3.91 USD |
-1.64
|
$5.93B 824.57M USD | $2.28M 316.38K USD | $28.12 3.91 USD | $28.6 3.98 USD | $5.93B 824.57M USD | 40.76 | $0.69 0.1 USD | |
| GUANNONG 600251.SS | $7.58 1.05 USD |
0
|
$5.93B 824.31M USD | $9.09M 1.26M USD | $7.51 1.04 USD | $7.65 1.06 USD | $5.93B 824.31M USD | 39.89 | $0.19 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.67 1.9 USD |
-1.65
|
$5.91B 821.91M USD | $9.76M 1.36M USD | $13.62 1.89 USD | $14 1.95 USD | $5.91B 821.91M USD | 44.09 | $0.31 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.58 2.17 USD |
-0.95
|
$5.91B 821.53M USD | $4.9M 681.67K USD | $15.48 2.15 USD | $15.85 2.2 USD | $5.91B 821.53M USD | 18.32 | $0.85 0.12 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.17 1.97 USD |
-0.63
|
$5.91B 821.46M USD | $2.61M 362.84K USD | $14.15 1.97 USD | $14.3 1.99 USD | $5.91B 821.46M USD | 13.49 | $1.05 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-3.04
|
$5.9B 820.54M USD | $51.63M 7.18M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.9B 820.54M USD | 20.11 | $0.27 0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.56 1.61 USD |
-1.03
|
$5.88B 817.72M USD | $4.28M 594.89K USD | $11.39 1.58 USD | $11.71 1.63 USD | $5.88B 817.72M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84 11.68 USD |
-0.15
|
$5.88B 817.55M USD | $594.51K 82.66K USD | $82.5 11.47 USD | $86.01 11.96 USD | $5.88B 817.55M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-0.76
|
$5.88B 816.9M USD | $21.31M 2.96M USD | $2.6 0.36 USD | $2.65 0.37 USD | $5.88B 816.9M USD | 43.66 | $0.06 0.008 USD | |
| V V 600300.SS | $3.57 0.5 USD |
-1.38
|
$5.85B 813.81M USD | $59.01M 8.21M USD | $3.54 0.49 USD | $3.63 0.5 USD | $5.85B 813.81M USD | 17.00 | $0.21 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
-1.86
|
$5.85B 813.02M USD | $8.6M 1.2M USD | $3.15 0.44 USD | $3.25 0.45 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.52 5.63 USD |
-3.36
|
$5.84B 812.38M USD | $9.12M 1.27M USD | $40.36 5.61 USD | $43.4 6.03 USD | $5.84B 812.38M USD | 0 | -$1.14 -0.1 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+2.05
|
$5.84B 812.23M USD | $88.41M 12.29M USD | $2.88 0.4 USD | $3.06 0.43 USD | $5.84B 812.23M USD | 59.60 | $0.05 0.006 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.7 0.93 USD |
-6.29
|
$5.83B 810.34M USD | $91.99M 12.79M USD | $6.68 0.93 USD | $7.01 0.97 USD | $5.83B 810.34M USD | 111.66 | $0.06 0.008 USD | |
| PHENIX OPTICS 600071.SS | $20.67 2.87 USD |
+0.1
|
$5.82B 809.25M USD | $6.26M 870.39K USD | $20.44 2.84 USD | $21.13 2.94 USD | $5.82B 809.25M USD | 147.64 | $0.14 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.51 5.08 USD |
+0.03
|
$5.81B 808.17M USD | $1.93M 268.8K USD | $35.8 4.98 USD | $37.5 5.21 USD | $5.81B 808.17M USD | 47.41 | $0.77 0.11 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
-1.38
|
$5.8B 806.92M USD | $6.1M 847.55K USD | $7.85 1.09 USD | $8 1.11 USD | $5.8B 806.92M USD | 16.78 | $0.47 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $13.89 1.93 USD |
-3.07
|
$5.78B 803.81M USD | $4.43M 615.79K USD | $13.81 1.92 USD | $14.36 2 USD | $5.78B 803.81M USD | 28.34 | $0.49 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.11 1.68 USD |
+0.08
|
$5.77B 802.78M USD | $2.26M 314.86K USD | $12.06 1.68 USD | $12.2 1.7 USD | $5.77B 802.78M USD | 20.18 | $0.6 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.1 1.68 USD |
-1.06
|
$5.77B 802.42M USD | $1.47M 205.03K USD | $12.09 1.68 USD | $12.27 1.71 USD | $5.77B 802.42M USD | 16.80 | $0.72 0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.2 2.53 USD |
-0.82
|
$5.75B 799.67M USD | $5.92M 823.37K USD | $17.93 2.49 USD | $18.4 2.56 USD | $5.75B 799.67M USD | 0 | -$0.34 -0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91.05 12.66 USD |
+0.05
|
$5.74B 798.31M USD | $512.29K 71.23K USD | $90 12.51 USD | $92.8 12.9 USD | $5.74B 798.31M USD | 162.58 | $0.56 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-2.53
|
$797.92M — | $669.6K — | $0.19 — | $0.2 — | $797.92M — | 0 | $0 — | |
| AUCMA 600336.SS | $7.19 1 USD |
-2.18
|
$5.74B 797.79M USD | $26.09M 3.63M USD | $7.11 0.99 USD | $7.33 1.02 USD | $5.74B 797.79M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-1.22
|
$5.74B 797.64M USD | $3.26M 453.45K USD | $9.68 1.35 USD | $10 1.39 USD | $5.74B 797.64M USD | 81.08 | $0.12 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.56 1.75 USD |
-2.94
|
$5.73B 796.51M USD | $17.03M 2.37M USD | $12.18 1.69 USD | $13.04 1.81 USD | $5.73B 796.51M USD | 35.88 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $94.96 13.2 USD |
-2.88
|
$5.73B 796.51M USD | $1.89M 262.46K USD | $93.63 13.02 USD | $99.22 13.8 USD | $5.73B 796.51M USD | 431.63 | $0.22 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.43 0.89 USD |
-3.16
|
$5.73B 796.4M USD | $59.08M 8.21M USD | $6.37 0.89 USD | $6.64 0.92 USD | $5.73B 796.4M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.51 2.71 USD |
+1.93
|
$5.73B 796.27M USD | $14.02M 1.95M USD | $19.01 2.64 USD | $19.66 2.73 USD | $5.73B 796.27M USD | 0 | -$0.08 -0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.48 1.74 USD |
-2.73
|
$5.72B 794.68M USD | $4.22M 587.04K USD | $12.45 1.73 USD | $12.83 1.78 USD | $5.72B 794.68M USD | 0 | -$0.28 -0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.62 1.34 USD |
-0.52
|
$5.7B 793.18M USD | $31.73M 4.41M USD | $9.48 1.32 USD | $9.71 1.35 USD | $5.7B 793.18M USD | 0 | -$0.56 -0.07 USD | |
| DONGAN ENGINE 600178.SS | $11.9 1.65 USD |
+2.32
|
$5.68B 789.92M USD | $35.05M 4.87M USD | $11.29 1.57 USD | $12.26 1.7 USD | $5.68B 789.92M USD | 396.66 | $0.03 0.004 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.43 2.84 USD |
+1.9
|
$5.68B 789.38M USD | $5.65M 786.27K USD | $19.8 2.75 USD | $21.13 2.94 USD | $5.68B 789.38M USD | 170.25 | $0.12 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.99 0.42 USD |
-0.33
|
$5.68B 789.14M USD | $45.89M 6.38M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.68B 789.14M USD | 0 | -$0.05 -0.006 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-1.07
|
$5.67B 787.9M USD | $12.95M 1.8M USD | $14.62 2.03 USD | $15.08 2.1 USD | $5.67B 787.9M USD | 70.42 | $0.21 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.57 0.5 USD |
-1.92
|
$5.66B 787.16M USD | $9.09M 1.26M USD | $3.55 0.49 USD | $3.65 0.51 USD | $5.66B 787.16M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.5 0.9 USD |
-1.07
|
$5.64B 784.54M USD | $8.84M 1.23M USD | $6.47 0.9 USD | $6.6 0.92 USD | $5.64B 784.54M USD | 16.25 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.74 2.47 USD |
+0.62
|
$5.64B 784.37M USD | $13.14M 1.83M USD | $17.65 2.45 USD | $18.5 2.57 USD | $5.64B 784.37M USD | 1774.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.98 1.11 USD |
-2.33
|
$5.63B 783.28M USD | $8.12M 1.13M USD | $7.97 1.11 USD | $8.18 1.14 USD | $5.63B 783.28M USD | 798.00 | $0.01 0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.78
|
$782.56M — | $160.93K — | $0.25 — | $0.25 — | $782.56M — | 12.65 | $0.02 — | |
| Linkage Software Co., LTD 688588.SS | $14.02 1.95 USD |
-3.38
|
$5.63B 782.46M USD | $9.98M 1.39M USD | $13.99 1.95 USD | $14.56 2.02 USD | $5.63B 782.46M USD | 27.49 | $0.51 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.29 1.43 USD |
-4.1
|
$5.63B 782.29M USD | $45.02M 6.26M USD | $10.22 1.42 USD | $10.88 1.51 USD | $5.63B 782.29M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.46 0.9 USD |
-1.37
|
$5.62B 781.54M USD | $9.17M 1.27M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.62B 781.54M USD | 49.69 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.57 3.69 USD |
-1.34
|
$5.61B 779.96M USD | $1.74M 241.36K USD | $26.5 3.68 USD | $26.93 3.74 USD | $5.61B 779.96M USD | 37.42 | $0.71 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.42 2.28 USD |
-1.74
|
$5.6B 779.28M USD | $5.43M 754.68K USD | $16.26 2.26 USD | $16.67 2.32 USD | $5.6B 779.28M USD | 29.32 | $0.56 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $30.27M 4.21M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
-1.67
|
$5.59B 777.43M USD | $18.72M 2.6M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.59B 777.43M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.14 6.42 USD |
-4.31
|
$5.59B 777.18M USD | $9.41M 1.31M USD | $45.8 6.37 USD | $51.77 7.2 USD | $5.59B 777.18M USD | 153.79 | $0.3 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
-0.84
|
$5.59B 776.9M USD | $4.17M 579.51K USD | $12.97 1.8 USD | $13.18 1.83 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| XICHANG POWER 600505.SS | $15.32 2.13 USD |
-4.07
|
$5.59B 776.58M USD | $47.55M 6.61M USD | $15.2 2.11 USD | $16.2 2.25 USD | $5.59B 776.58M USD | 255.33 | $0.06 0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.55 1.74 USD |
-1.57
|
$5.58B 775.55M USD | $3.32M 462.1K USD | $12.44 1.73 USD | $12.75 1.77 USD | $5.58B 775.55M USD | 31.37 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.34 2.97 USD |
-1.52
|
$5.57B 774.32M USD | $1.53M 212.46K USD | $21.3 2.96 USD | $21.85 3.04 USD | $5.57B 774.32M USD | 62.76 | $0.34 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.74 1.91 USD |
-3.03
|
$5.56B 772.42M USD | $47.57M 6.61M USD | $13.5 1.88 USD | $14.2 1.97 USD | $5.56B 772.42M USD | 28.04 | $0.49 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $10.25 1.43 USD |
+9.98
|
$5.55B 772.18M USD | $15.52M 2.16M USD | $10.25 1.43 USD | $10.25 1.43 USD | $5.55B 772.18M USD | 205.00 | $0.05 0.006 USD | |
| GRESGYING DIGITAL 600212.SS | $7.88 1.1 USD |
-2.48
|
$5.55B 771.64M USD | $14.68M 2.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $5.55B 771.64M USD | 394.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.88 3.6 USD |
-2.96
|
$5.54B 770.94M USD | $5.08M 706.25K USD | $25.7 3.57 USD | $26.67 3.71 USD | $5.54B 770.94M USD | 34.05 | $0.76 0.11 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.76 0.52 USD |
+9.62
|
$5.54B 769.94M USD | $288.86M 40.16M USD | $3.23 0.45 USD | $3.77 0.52 USD | $5.54B 769.94M USD | 47.00 | $0.08 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.5 3.27 USD |
+2.8
|
$5.52B 767.5M USD | $25.45M 3.54M USD | $21.95 3.05 USD | $24.29 3.38 USD | $5.52B 767.5M USD | 35.60 | $0.66 0.09 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.93 0.69 USD |
+3.35
|
$5.51B 766.12M USD | $67.7M 9.41M USD | $4.75 0.66 USD | $4.94 0.69 USD | $5.51B 766.12M USD | 18.25 | $0.27 0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.44 0.9 USD |
-3.16
|
$5.5B 765.39M USD | $13.58M 1.89M USD | $6.41 0.89 USD | $6.67 0.93 USD | $5.5B 765.39M USD | 20.77 | $0.31 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.93 1.52 USD |
-5.2
|
$5.5B 764.49M USD | $47.02M 6.54M USD | $10.93 1.52 USD | $11.83 1.64 USD | $5.5B 764.49M USD | 0 | -$0.41 -0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.97 0.41 USD |
-2.62
|
$5.49B 763.15M USD | $32.78M 4.56M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.49B 763.15M USD | 37.12 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.35
|
$5.48B 762.56M USD | $1.21M 167.64K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.04 1.95 USD |
-1.47
|
$5.47B 760.02M USD | $5.65M 785.12K USD | $13.92 1.94 USD | $14.26 1.98 USD | $5.47B 760.02M USD | 82.58 | $0.17 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.45 3.68 USD |
-6.6
|
$5.46B 759.21M USD | $12.32M 1.71M USD | $26.38 3.67 USD | $28.15 3.91 USD | $5.46B 759.21M USD | 22.41 | $1.18 0.16 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.8
|
$5.46B 759.04M USD | $20.6M 2.86M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
-1.76
|
$5.46B 758.94M USD | $29.16M 4.05M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.36 0.88 USD |
+1.92
|
$5.45B 758.27M USD | $24.34M 3.38M USD | $6.2 0.86 USD | $6.48 0.9 USD | $5.45B 758.27M USD | 159.00 | $0.04 0.005 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.03 4.04 USD |
-6.84
|
$5.45B 757.43M USD | $4.52M 628.13K USD | $28.9 4.02 USD | $31.14 4.33 USD | $5.45B 757.43M USD | 61.76 | $0.47 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.6 3.56 USD |
-2.74
|
$5.44B 756.47M USD | $7.02M 976.58K USD | $25.18 3.5 USD | $26 3.62 USD | $5.44B 756.47M USD | 15.23 | $1.68 0.23 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.09 1.82 USD |
-2.24
|
$5.44B 756.12M USD | $22.99M 3.2M USD | $13 1.81 USD | $13.44 1.87 USD | $5.44B 756.12M USD | 37.39 | $0.35 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-1.18
|
$5.42B 754.17M USD | $4.28M 595.72K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.42B 754.17M USD | 62.81 | $0.16 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.09 1.82 USD |
-0.91
|
$5.4B 751.12M USD | $3.15M 437.97K USD | $13.01 1.81 USD | $13.26 1.84 USD | $5.4B 751.12M USD | 25.17 | $0.52 0.07 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
-0.95
|
$5.4B 750.49M USD | $10.06M 1.4M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $15.04 2.09 USD |
+10.02
|
$5.39B 749.68M USD | $88.38M 12.29M USD | $13 1.81 USD | $15.04 2.09 USD | $5.39B 749.68M USD | 31.33 | $0.48 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
-1.28
|
$5.39B 749.56M USD | $8.14M 1.13M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.87 1.51 USD |
-4.23
|
$5.37B 747.26M USD | $61.05M 8.49M USD | $10.85 1.51 USD | $11.62 1.62 USD | $5.37B 747.26M USD | 0 | -$0.18 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-1.06
|
$5.37B 746.86M USD | $16.2M 2.25M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.37B 746.86M USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.13 0.57 USD |
-1.67
|
$5.37B 746.52M USD | $8.03M 1.12M USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.37B 746.52M USD | 82.59 | $0.05 0.006 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.25 5.18 USD |
-4.49
|
$5.34B 742.97M USD | $20.08M 2.79M USD | $36.44 5.07 USD | $39.6 5.51 USD | $5.34B 742.97M USD | 22.71 | $1.64 0.23 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-2.7
|
$5.34B 742.52M USD | $45.38M 6.31M USD | $2.15 0.3 USD | $2.25 0.31 USD | $5.34B 742.52M USD | 0 | -$0.32 -0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.79 4.7 USD |
-2.06
|
$5.32B 740.39M USD | $8.32M 1.16M USD | $33.44 4.65 USD | $34.69 4.82 USD | $5.32B 740.39M USD | 0 | -$0.21 -0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.98 1.11 USD |
-10.34
|
$5.32B 740.25M USD | $77.24M 10.74M USD | $7.97 1.11 USD | $8.76 1.22 USD | $5.32B 740.25M USD | 0 | -$0.41 -0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.85 1.09 USD |
-0.63
|
$5.32B 740.09M USD | $3.81M 529.17K USD | $7.83 1.09 USD | $7.91 1.1 USD | $5.32B 740.09M USD | 13.30 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.49 1.74 USD |
-3.92
|
$5.32B 739.51M USD | $8.27M 1.15M USD | $12.44 1.73 USD | $13.02 1.81 USD | $5.32B 739.51M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.38 3.95 USD |
-0.77
|
$5.32B 739.47M USD | $31.14M 4.33M USD | $28.11 3.91 USD | $29.38 4.09 USD | $5.32B 739.47M USD | 52.55 | $0.54 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.55 1.19 USD |
+3.26
|
$5.3B 737.57M USD | $15.93M 2.21M USD | $8.23 1.14 USD | $8.64 1.2 USD | $5.3B 737.57M USD | 40.71 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.4 6.73 USD |
-7.93
|
$5.3B 737.33M USD | $3.44M 478.74K USD | $47.99 6.67 USD | $52.58 7.31 USD | $5.3B 737.33M USD | 70.14 | $0.69 0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-1.1
|
$5.29B 735.73M USD | $19.42M 2.7M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.29B 735.73M USD | 45.00 | $0.08 0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.3 2.27 USD |
-1.39
|
$5.29B 734.99M USD | $5.36M 745.21K USD | $16.12 2.24 USD | $16.52 2.3 USD | $5.29B 734.99M USD | 31.34 | $0.52 0.07 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
-0.86
|
$5.28B 733.93M USD | $19.07M 2.65M USD | $3.44 0.48 USD | $3.5 0.49 USD | $5.28B 733.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $66.29 9.22 USD |
-4.38
|
$5.27B 732.63M USD | $2M 278.74K USD | $65.36 9.09 USD | $70.7 9.83 USD | $5.27B 732.63M USD | 194.97 | $0.34 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.12 5.86 USD |
-1.57
|
$5.27B 732.36M USD | $1.8M 250.44K USD | $41.56 5.78 USD | $42.89 5.96 USD | $5.27B 732.36M USD | 21.71 | $1.94 0.27 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.05 2.09 USD |
-2.78
|
$5.25B 729.51M USD | $3.22M 448.17K USD | $15 2.09 USD | $15.68 2.18 USD | $5.25B 729.51M USD | 47.03 | $0.32 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.18 3.5 USD |
+0.68
|
$5.24B 728.23M USD | $6.09M 846.22K USD | $24.41 3.39 USD | $25.43 3.54 USD | $5.24B 728.23M USD | 74.05 | $0.34 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.62 0.23 USD |
-2.99
|
$5.24B 728.04M USD | $43.66M 6.07M USD | $1.61 0.22 USD | $1.66 0.23 USD | $5.24B 728.04M USD | 0 | -$0.9 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||