$3.6T
Marktkapitalisierung
$154.51B
24-Stunden-Volumen
BTC 62.71%     ETH 9.44%
Dominanz

Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
+0.17
$6.39B 889.01M USD $2.35M 327.09K USD $11.95 1.66 USD $12.07 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.51 1.04 USD
+2.6
$6.37B 885.44M USD $15.72M 2.19M USD $7.27 1.01 USD $7.52 1.05 USD $6.37B 885.44M USD 187.75 $0.04 0.005 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.52 0.77 USD
+1.66
$6.36B 883.64M USD $19.82M 2.76M USD $5.42 0.75 USD $5.54 0.77 USD $6.36B 883.64M USD 184.00 $0.03 0.004 USD
CITIC NIYA  600084.SS $5.64 0.78 USD
+0.71
$6.34B 881.23M USD $2.75M 382.86K USD $5.56 0.77 USD $5.64 0.78 USD $6.34B 881.23M USD 282.00 $0.02 0.002 USD
GUANNONG  600251.SS $8.15 1.13 USD
+6.82
$6.33B 880.49M USD $38.35M 5.33M USD $7.62 1.06 USD $8.28 1.15 USD $6.33B 880.49M USD 42.89 $0.19 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.56 1.61 USD
-0.17
$6.33B 880.31M USD $22.61M 3.14M USD $11.32 1.57 USD $11.84 1.65 USD $6.33B 880.31M USD 39.86 $0.29 0.04 USD
XINKE MATERITALS  600255.SS $3.5 0.49 USD
+2.94
$6.32B 878.97M USD $159.58M 22.19M USD $3.38 0.47 USD $3.56 0.49 USD $6.32B 878.97M USD 116.66 $0.03 0.004 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.89 3.74 USD
-0.26
$6.32B 878.68M USD $1.54M 213.77K USD $26.73 3.72 USD $27.07 3.76 USD $6.32B 878.68M USD 92.72 $0.29 0.04 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $1.62M 225.76K USD $15.18 2.11 USD $15.31 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.7 2.18 USD
+0.38
$6.3B 875.66M USD $2.92M 406.44K USD $15.55 2.16 USD $15.75 2.19 USD $6.3B 875.66M USD 26.61 $0.59 0.08 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.76 2.05 USD
+1.65
$6.29B 873.91M USD $7.96M 1.11M USD $14.36 2 USD $15.16 2.11 USD $6.29B 873.91M USD 0 -$0.19 -0.02 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.22 3.51 USD
-1.06
$6.28B 873.7M USD $3.19M 443.84K USD $24.9 3.46 USD $25.45 3.54 USD $6.28B 873.7M USD 28.65 $0.88 0.12 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.4 1.86 USD
-0.59
$6.28B 872.98M USD $15.09M 2.1M USD $13.17 1.83 USD $13.45 1.87 USD $6.28B 872.98M USD 0 -$0.52 -0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.05 2.09 USD
0
$6.27B 872.48M USD $2.16M 300.82K USD $14.96 2.08 USD $15.1 2.1 USD $6.27B 872.48M USD 14.47 $1.04 0.14 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.27 2.12 USD
-1.29
$6.27B 871.29M USD $4.03M 560.69K USD $15.14 2.11 USD $15.49 2.15 USD $6.27B 871.29M USD 26.32 $0.58 0.08 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $39.89 5.55 USD
-3.46
$6.27B 871.2M USD $3.18M 441.57K USD $39.7 5.52 USD $41.52 5.77 USD $6.27B 871.2M USD 0 -$1.75 -0.2 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+0.27
$6.26B 870.22M USD $15.72M 2.19M USD $7.26 1.01 USD $7.42 1.03 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.57 4.11 USD
+0.1
$6.24B 868.02M USD $2.74M 380.62K USD $29.46 4.1 USD $30.3 4.21 USD $6.24B 868.02M USD 42.24 $0.7 0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.3 0.88 USD
-0.47
$6.24B 867.18M USD $23.08M 3.21M USD $6.26 0.87 USD $6.47 0.9 USD $6.24B 867.18M USD 0 -$0.3 -0.04 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.47 1.46 USD
-0.95
$6.23B 865.88M USD $14.69M 2.04M USD $10.36 1.44 USD $10.54 1.47 USD $6.23B 865.88M USD 0 -$0.15 -0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS $13.2 1.84 USD
-1.86
$6.22B 864.88M USD $37.52M 5.22M USD $12.72 1.77 USD $13.88 1.93 USD $6.22B 864.88M USD 87.99 $0.15 0.02 USD
Novogene Co., Ltd.  688315.SS $14.94 2.08 USD
+1.98
$6.22B 864.58M USD $6.06M 842.79K USD $14.56 2.02 USD $15.14 2.11 USD $6.22B 864.58M USD 30.48 $0.49 0.07 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.86 3.32 USD
-2.29
$6.2B 862.34M USD $15.35M 2.13M USD $23.77 3.31 USD $24.72 3.44 USD $6.2B 862.34M USD 298.25 $0.08 0.01 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
+0.26
$6.2B 862.13M USD $12.55M 1.75M USD $3.87 0.54 USD $3.92 0.55 USD $6.2B 862.13M USD 0 -$0.01 -0.001 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.88 5.13 USD
0
$6.19B 861.05M USD $4.06M 564.6K USD $36.11 5.02 USD $37.83 5.26 USD $6.19B 861.05M USD 0 -$1.65 -0.2 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.68 9.41 USD
-0.84
$6.19B 860.49M USD $1.3M 180.66K USD $67.08 9.33 USD $68.3 9.5 USD $6.19B 860.49M USD 193.37 $0.35 0.05 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.35 0.47 USD
+3.08
$6.18B 859.19M USD $21.31M 2.96M USD $3.23 0.45 USD $3.37 0.47 USD $6.18B 859.19M USD 0 -$0.12 -0.01 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
+1.05
$6.18B 859.02M USD $21.04M 2.93M USD $3.83 0.53 USD $3.9 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
+1.6
$6.17B 858.37M USD $66.76M 9.28M USD $1.87 0.26 USD $1.91 0.27 USD $6.17B 858.37M USD 0 -$0.88 -0.1 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
-0.27
$6.17B 857.36M USD $8.05M 1.12M USD $3.67 0.51 USD $3.72 0.52 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.09 1.26 USD
+0.33
$6.16B 857M USD $31.34M 4.36M USD $8.85 1.23 USD $9.09 1.26 USD $6.16B 857M USD 15.40 $0.59 0.08 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $52.21 7.26 USD
-2.72
$6.14B 853.71M USD $1.06M 146.73K USD $52.18 7.26 USD $54.22 7.54 USD $6.14B 853.71M USD 55.54 $0.94 0.13 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.85 4.01 USD
+0.17
$6.13B 852.5M USD $3.9M 542.64K USD $28.7 3.99 USD $29.34 4.08 USD $6.13B 852.5M USD 17.27 $1.67 0.23 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.6 0.78 USD
+1.82
$6.12B 851.31M USD $68.64M 9.54M USD $5.45 0.76 USD $5.72 0.8 USD $6.12B 851.31M USD 280.00 $0.02 0.002 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-2.86
$6.12B 851.05M USD $102.18M 14.21M USD $5.08 0.71 USD $5.24 0.73 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.57 0.64 USD
+1.11
$6.11B 849.47M USD $8.1M 1.13M USD $4.52 0.63 USD $4.58 0.64 USD $6.11B 849.47M USD 45.70 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.74 3.72 USD
+0.07
$6.1B 848.62M USD $6.8M 945.44K USD $26.63 3.7 USD $26.9 3.74 USD $6.1B 848.62M USD 35.65 $0.75 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
-0.06
$6.1B 847.52M USD $6.41M 890.63K USD $16.32 2.27 USD $16.48 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Ningbo Construction Co., Ltd.  601789.SS $5.6 0.78 USD
+1.82
$6.09B 846.23M USD $50.39M 7.01M USD $5.48 0.76 USD $5.64 0.78 USD $6.09B 846.23M USD 21.53 $0.26 0.04 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.61 5.51 USD
+0.35
$6.08B 844.85M USD $1.5M 207.88K USD $39.36 5.47 USD $39.73 5.52 USD $6.08B 844.85M USD 16.10 $2.46 0.34 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.87 1.65 USD
+2.24
$6.06B 843.23M USD $15.2M 2.11M USD $11.5 1.6 USD $11.95 1.66 USD $6.06B 843.23M USD 26.37 $0.45 0.06 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.98 0.97 USD
+2.05
$6.06B 842.92M USD $9.69M 1.35M USD $6.83 0.95 USD $7.02 0.98 USD $6.06B 842.92M USD 53.69 $0.13 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.39 7.01 USD
+0.6
$6.06B 842.9M USD $1.41M 196.63K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.9M USD 32.93 $1.53 0.21 USD
Frontier Biotechnologies Inc.  688221.SS $16.12 2.24 USD
+11.48
$6.04B 839.57M USD $41.24M 5.73M USD $14.3 1.99 USD $16.35 2.27 USD $6.04B 839.57M USD 0 -$0.51 -0.07 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.17 1.14 USD
+0.37
$6.01B 835.56M USD $3.65M 508.17K USD $8.11 1.13 USD $8.19 1.14 USD $6.01B 835.56M USD 17.38 $0.47 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.5 13.83 USD
-2.68
$6B 834.59M USD $1.42M 197.87K USD $99.32 13.81 USD $102.48 14.25 USD $6B 834.59M USD 473.80 $0.21 0.03 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$834.3M $536.38K $0.26 $0.27 $834.3M 13.34 $0.02
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.84 2.06 USD
-0.87
$6B 834.26M USD $29.83M 4.15M USD $14.5 2.02 USD $14.94 2.08 USD $6B 834.26M USD 32.97 $0.45 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.36 1.72 USD
+6.37
$5.99B 833.28M USD $52.2M 7.26M USD $11.55 1.61 USD $12.78 1.78 USD $5.99B 833.28M USD 0 $0 0 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.21 3.23 USD
+0.69
$5.98B 831.33M USD $8.86M 1.23M USD $22.98 3.2 USD $23.49 3.27 USD $5.98B 831.33M USD 12.75 $1.82 0.25 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.92 4.16 USD
+4.18
$5.97B 829.67M USD $2.86M 397.75K USD $28.5 3.96 USD $29.98 4.17 USD $5.97B 829.67M USD 27.19 $1.1 0.15 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.58 2.17 USD
+7.67
$5.96B 828.88M USD $20.28M 2.82M USD $14.44 2.01 USD $15.75 2.19 USD $5.96B 828.88M USD 74.19 $0.21 0.03 USD
MINGXING ELECTRIC  600101.SS $10.88 1.51 USD
-2.51
$5.96B 828.8M USD $55.74M 7.75M USD $10.8 1.5 USD $11.27 1.57 USD $5.96B 828.8M USD 27.89 $0.39 0.05 USD
Super Telecom Co.,Ltd  603322.SS $37.82 5.26 USD
-0.58
$5.96B 828.69M USD $4.77M 662.85K USD $37.65 5.23 USD $38.58 5.36 USD $5.96B 828.69M USD 0 -$0.21 -0.02 USD
Linkage Software Co., LTD  688588.SS $14.88 2.07 USD
+0.68
$5.95B 827.61M USD $10.22M 1.42M USD $14.56 2.02 USD $14.99 2.08 USD $5.95B 827.61M USD 29.17 $0.51 0.07 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.58 6.62 USD
-2.3
$5.95B 827.29M USD $3.83M 532.59K USD $47.25 6.57 USD $48.6 6.76 USD $5.95B 827.29M USD 25.17 $1.89 0.26 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.14 1.97 USD
+0.86
$5.95B 827.29M USD $7.45M 1.04M USD $13.92 1.94 USD $14.5 2.02 USD $5.95B 827.29M USD 0 -$0.27 -0.03 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
+1.93
$5.94B 826.48M USD $44.11M 6.13M USD $8.33 1.16 USD $8.8 1.22 USD $5.94B 826.48M USD 422.00 $0.02 0.002 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-0.61
$5.93B 824.83M USD $32.54M 4.52M USD $4.86 0.68 USD $4.95 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Dazzle Fashion Co., Ltd  603587.SS $12.42 1.73 USD
+0.08
$5.92B 823.33M USD $3.4M 473.01K USD $12.35 1.72 USD $12.44 1.73 USD $5.92B 823.33M USD 20.69 $0.6 0.08 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.41 1.73 USD
+0.32
$5.92B 822.98M USD $1.2M 167.12K USD $12.28 1.71 USD $12.44 1.73 USD $5.92B 822.98M USD 17.47 $0.71 0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.94 1.8 USD
-0.08
$5.92B 822.84M USD $1.64M 228.05K USD $12.89 1.79 USD $13.02 1.81 USD $5.92B 822.84M USD 18.48 $0.7 0.1 USD
PHENIX OPTICS  600071.SS $21.01 2.92 USD
-0.33
$5.92B 822.56M USD $2.13M 295.91K USD $20.84 2.9 USD $21.13 2.94 USD $5.92B 822.56M USD 150.07 $0.14 0.02 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
+1.9
$5.9B 820.25M USD $67.8M 9.43M USD $2.64 0.37 USD $2.74 0.38 USD $5.9B 820.25M USD 0 $0 0 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $13.52 1.88 USD
-4.59
$5.88B 818.05M USD $32.89M 4.57M USD $13.46 1.87 USD $14.82 2.06 USD $5.88B 818.05M USD 24.58 $0.55 0.08 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.29
$816.84M $335.1K $0.34 $0.3499 $816.84M 0 -$0.06
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.35 3.52 USD
-4.66
$5.87B 816.51M USD $5.7M 792.38K USD $25.01 3.48 USD $26.58 3.7 USD $5.87B 816.51M USD 133.42 $0.19 0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.65 5.37 USD
0
$5.87B 816.25M USD $3.14M 435.96K USD $38.2 5.31 USD $39.34 5.47 USD $5.87B 816.25M USD 257.66 $0.15 0.02 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.25 3.37 USD
-1.98
$5.86B 815.37M USD $3.79M 527.12K USD $24.25 3.37 USD $25.74 3.58 USD $5.86B 815.37M USD 0 -$0.16 -0.02 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $24.02 3.34 USD
-1.92
$5.86B 814.97M USD $8.97M 1.25M USD $23.85 3.32 USD $24.62 3.42 USD $5.86B 814.97M USD 0 -$0.06 -0.008 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.3 1.15 USD
+0.48
$5.86B 814.69M USD $7.3M 1.01M USD $8.2 1.14 USD $8.3 1.15 USD $5.86B 814.69M USD 830.00 $0.01 0.001 USD
YASHENG GP  600108.SS $3 0.42 USD
+0.67
$5.84B 812.12M USD $28.73M 3.99M USD $2.97 0.41 USD $3 0.42 USD $5.84B 812.12M USD 60.00 $0.05 0.006 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.9 1.38 USD
+0.92
$5.84B 811.57M USD $2.18M 303.74K USD $9.79 1.36 USD $9.91 1.38 USD $5.84B 811.57M USD 82.50 $0.12 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.55 1.33 USD
+10.02
$5.83B 811.27M USD $66.86M 9.3M USD $8.45 1.17 USD $9.55 1.33 USD $5.83B 811.27M USD 0 -$0.01 -0.001 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.6 8.29 USD
+5.32
$5.83B 810.13M USD $4.06M 564.18K USD $56.15 7.81 USD $59.69 8.3 USD $5.83B 810.13M USD 0 -$0.24 -0.03 USD
Shang Gong Group Co., Ltd.  600843.SS $11.13 1.55 USD
-0.36
$5.82B 809.56M USD $8.9M 1.24M USD $11.06 1.54 USD $11.17 1.55 USD $5.82B 809.56M USD 0 -$0.4 -0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.96 0.55 USD
+0.76
$5.8B 807.08M USD $30.85M 4.29M USD $3.84 0.53 USD $3.98 0.55 USD $5.8B 807.08M USD 49.50 $0.08 0.01 USD
Beijing North Star Company Limited  601588.SS $1.93 0.27 USD
+4.32
$5.8B 806.63M USD $77.72M 10.81M USD $1.84 0.26 USD $1.96 0.27 USD $5.8B 806.63M USD 0 -$0.88 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
+1.24
$5.8B 806.09M USD $25.74M 3.58M USD $2.39 0.33 USD $2.48 0.34 USD $5.8B 806.09M USD 0 -$0.33 -0.04 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13 1.81 USD
+0.23
$5.78B 803.36M USD $3.76M 522.92K USD $12.88 1.79 USD $13.08 1.82 USD $5.78B 803.36M USD 33.33 $0.39 0.05 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
+0.45
$5.77B 802.65M USD $5.39M 749.21K USD $6.59 0.92 USD $6.65 0.92 USD $5.77B 802.65M USD 16.62 $0.4 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.65 4.26 USD
-0.65
$5.77B 802.56M USD $898.9K 124.99K USD $30.35 4.22 USD $30.92 4.3 USD $5.77B 802.56M USD 22.37 $1.37 0.19 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $12.66M 1.76M USD $26.66 3.71 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
HEUNGKONG HOLDING  600162.SS $1.76 0.24 USD
+3.53
$5.75B 799.84M USD $45.51M 6.33M USD $1.69 0.23 USD $1.77 0.25 USD $5.75B 799.84M USD 0 $0 0 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
+0.8
$5.75B 799.51M USD $14.83M 2.06M USD $13.46 1.87 USD $13.85 1.93 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.9 1.93 USD
-0.57
$5.74B 797.96M USD $3.87M 537.49K USD $13.81 1.92 USD $13.96 1.94 USD $5.74B 797.96M USD 27.25 $0.51 0.07 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.36 3.39 USD
-0.98
$5.73B 796.65M USD $3.67M 510.98K USD $24.19 3.36 USD $24.61 3.42 USD $5.73B 796.65M USD 406.00 $0.06 0.008 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
+1.44
$5.72B 795.44M USD $8.7M 1.21M USD $10.4 1.45 USD $10.66 1.48 USD $5.72B 795.44M USD 66.25 $0.16 0.02 USD
LING STEEL  600231.SS $2 0.28 USD
0
$5.7B 793.15M USD $43.85M 6.1M USD $1.97 0.27 USD $2.03 0.28 USD $5.7B 793.15M USD 0 -$0.57 -0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.9 7.08 USD
+0.16
$5.7B 792.66M USD $4.35M 604.25K USD $49.8 6.92 USD $51.75 7.2 USD $5.7B 792.66M USD 42.77 $1.19 0.17 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.75 1.08 USD
+0.26
$5.7B 792.14M USD $4.54M 630.96K USD $7.68 1.07 USD $7.76 1.08 USD $5.7B 792.14M USD 26.72 $0.29 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.3
$792.05M $267.7K $0.33 $0.34 $792.05M 16.75 $0.02
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $15.37M 2.14M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.97 0.97 USD
-0.14
$5.66B 786.74M USD $62.04M 8.63M USD $6.66 0.93 USD $7.05 0.98 USD $5.66B 786.74M USD 43.56 $0.16 0.02 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
-0.61
$5.66B 786.58M USD $8M 1.11M USD $17.56 2.44 USD $17.89 2.49 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.42 4.92 USD
-0.98
$5.64B 784.05M USD $831.1K 115.56K USD $35.08 4.88 USD $36.26 5.04 USD $5.64B 784.05M USD 46.00 $0.77 0.11 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
XICHANG POWER  600505.SS $15.39 2.14 USD
-2.72
$5.61B 780.13M USD $30.25M 4.21M USD $15.15 2.11 USD $15.8 2.2 USD $5.61B 780.13M USD 256.50 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen