$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yongjin Technology Group Co., Ltd.  603995.SS $17.57 2.44 USD
-0.4
$6.42B 893.2M USD $289.8K 40.29K USD $17.55 2.44 USD $17.67 2.46 USD $6.42B 893.2M USD 8.57 $2.05 0.29 USD
CITIC NIYA  600084.SS $5.67 0.79 USD
+0.53
$6.42B 892.24M USD $387.7K 53.91K USD $5.61 0.78 USD $5.68 0.79 USD $6.42B 892.24M USD 283.50 $0.02 0.002 USD
DONGAN ENGINE  600178.SS $13.69 1.9 USD
-0.58
$6.39B 887.94M USD $917.8K 127.61K USD $13.66 1.9 USD $13.75 1.91 USD $6.39B 887.94M USD 342.25 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.43 0.48 USD
-2
$6.38B 886.72M USD $10.9M 1.52M USD $3.42 0.48 USD $3.49 0.49 USD $6.38B 886.72M USD 114.33 $0.03 0.004 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.99 1.67 USD
-0.5
$6.37B 886.06M USD $67.1K 9.33K USD $11.98 1.67 USD $12.05 1.68 USD $6.37B 886.06M USD 25.51 $0.47 0.07 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.01 1.95 USD
-0.64
$6.37B 885.17M USD $191K 26.56K USD $14 1.95 USD $14.1 1.96 USD $6.37B 885.17M USD 127.36 $0.11 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.28 2.54 USD
-0.11
$6.35B 883.35M USD $66.65K 9.27K USD $18.2 2.53 USD $18.35 2.55 USD $6.35B 883.35M USD 55.39 $0.33 0.05 USD
ANYUAN COAL INDUSTRY  600397.SS $6.39 0.89 USD
+1.43
$6.33B 879.57M USD $4.38M 608.55K USD $6.31 0.88 USD $6.5 0.9 USD $6.33B 879.57M USD 0 -$0.3 -0.04 USD
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
HUANGHE WHIRLWIND  600172.SS $4.38 0.61 USD
+0.92
$6.32B 878.3M USD $6.53M 907.52K USD $4.37 0.61 USD $4.41 0.61 USD $6.32B 878.3M USD 0 -$0.75 -0.1 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.87 3.74 USD
-0.07
$6.31B 878.03M USD $84K 11.68K USD $26.75 3.72 USD $26.87 3.74 USD $6.31B 878.03M USD 92.65 $0.29 0.04 USD
Bomin Electronics Co., Ltd.  603936.SS $10 1.39 USD
-5.11
$6.3B 876.53M USD $14.82M 2.06M USD $10 1.39 USD $10.34 1.44 USD $6.3B 876.53M USD 0 -$0.38 -0.05 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.24 2.12 USD
-0.13
$6.29B 874.95M USD $145.3K 20.2K USD $15.22 2.12 USD $15.33 2.13 USD $6.29B 874.95M USD 52.55 $0.29 0.04 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.65 0.79 USD
+0.89
$6.29B 874.53M USD $7.68M 1.07M USD $5.63 0.78 USD $5.78 0.8 USD $6.29B 874.53M USD 282.50 $0.02 0.002 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $107.08K 14.89K USD $15.07 2.1 USD $15.14 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $39.97 5.56 USD
+0.2
$6.28B 872.95M USD $105.65K 14.69K USD $39.59 5.5 USD $40 5.56 USD $6.28B 872.95M USD 0 -$1.75 -0.2 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.6 6.48 USD
-0.53
$6.28B 872.55M USD $11.38K 1.58K USD $46.37 6.45 USD $46.77 6.5 USD $6.28B 872.55M USD 0 -$0.07 -0.009 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.39 1.86 USD
-0.07
$6.27B 872.33M USD $641.7K 89.22K USD $13.38 1.86 USD $13.45 1.87 USD $6.27B 872.33M USD 0 -$0.53 -0.07 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
0
$6.27B 872.07M USD $7.03M 977.18K USD $1.9 0.26 USD $1.93 0.27 USD $6.27B 872.07M USD 0 -$0.87 -0.1 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.63 2.17 USD
-0.45
$6.27B 871.76M USD $235.2K 32.7K USD $15.61 2.17 USD $15.74 2.19 USD $6.27B 871.76M USD 26.49 $0.59 0.08 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
0
$6.26B 870.22M USD $809.03K 112.49K USD $7.29 1.01 USD $7.36 1.02 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.6 4.12 USD
+0.1
$6.26B 869.78M USD $98.8K 13.74K USD $29.38 4.09 USD $29.63 4.12 USD $6.26B 869.78M USD 42.28 $0.7 0.1 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.42 1.59 USD
-1.21
$6.25B 869.64M USD $1.19M 165.66K USD $11.35 1.58 USD $11.57 1.61 USD $6.25B 869.64M USD 39.37 $0.29 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.24B 868.04M USD $1.4M 194.37K USD $3.83 0.53 USD $3.87 0.54 USD $6.24B 868.04M USD 20.26 $0.19 0.03 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $22.31M 3.1M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.63 2.03 USD
-0.88
$6.23B 866.22M USD $445.54K 61.95K USD $14.56 2.02 USD $14.82 2.06 USD $6.23B 866.22M USD 0 -$0.19 -0.02 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.18 2.11 USD
-0.59
$6.23B 866.15M USD $202.3K 28.13K USD $15.15 2.11 USD $15.35 2.13 USD $6.23B 866.15M USD 26.17 $0.58 0.08 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $24.97 3.47 USD
-0.99
$6.22B 865.04M USD $144.8K 20.13K USD $24.94 3.47 USD $25.21 3.51 USD $6.22B 865.04M USD 28.05 $0.89 0.12 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.94 5.14 USD
+0.16
$6.2B 862.46M USD $130.31K 18.12K USD $36.65 5.1 USD $37.05 5.15 USD $6.2B 862.46M USD 0 -$1.65 -0.2 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.01 0.97 USD
+0.43
$6.2B 862.34M USD $858.8K 119.41K USD $6.99 0.97 USD $7.07 0.98 USD $6.2B 862.34M USD 58.41 $0.12 0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.85 1.65 USD
-0.17
$6.19B 860.67M USD $607.17K 84.42K USD $11.75 1.63 USD $11.94 1.66 USD $6.19B 860.67M USD 26.93 $0.44 0.06 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $299.48K 41.64K USD $14.86 2.07 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.89 0.54 USD
-0.51
$6.18B 859.92M USD $704.2K 97.91K USD $3.88 0.54 USD $3.91 0.54 USD $6.18B 859.92M USD 0 -$0.01 -0.001 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.07 1.26 USD
-0.22
$6.17B 857.94M USD $1.7M 235.68K USD $9.04 1.26 USD $9.12 1.27 USD $6.17B 857.94M USD 15.63 $0.58 0.08 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $340.2K 47.3K USD $3.67 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.36 1.44 USD
-1.05
$6.16B 856.78M USD $597.7K 83.11K USD $10.36 1.44 USD $10.49 1.46 USD $6.16B 856.78M USD 0 -$0.15 -0.02 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.86 4.01 USD
+0.03
$6.13B 852.8M USD $240K 33.37K USD $28.8 4 USD $29 4.03 USD $6.13B 852.8M USD 17.28 $1.67 0.23 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.37
$852.32M $20.4K $0.27 $0.27 $852.32M 13.40 $0.02
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.99 9.31 USD
-1.02
$6.13B 851.71M USD $76.96K 10.7K USD $66.8 9.29 USD $68 9.45 USD $6.13B 851.71M USD 191.40 $0.35 0.05 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.55 0.63 USD
-0.44
$6.11B 849.47M USD $475K 66.05K USD $4.54 0.63 USD $4.57 0.64 USD $6.11B 849.47M USD 45.50 $0.1 0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $270K 37.54K USD $16.36 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.57 5.5 USD
-0.1
$6.09B 846.99M USD $60.1K 8.36K USD $39.53 5.5 USD $39.65 5.51 USD $6.09B 846.99M USD 16.15 $2.45 0.34 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.67 3.71 USD
-0.26
$6.09B 846.4M USD $220.95K 30.72K USD $26.63 3.7 USD $26.76 3.72 USD $6.09B 846.4M USD 35.56 $0.75 0.1 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.39 3.25 USD
-1.97
$6.08B 845.35M USD $1.01M 140.81K USD $23.37 3.25 USD $23.83 3.31 USD $6.08B 845.35M USD 292.37 $0.08 0.01 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.51 7.16 USD
-1.34
$6.06B 842.27M USD $141.24K 19.64K USD $51.34 7.14 USD $52.2 7.26 USD $6.06B 842.27M USD 54.79 $0.94 0.13 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $463.54K 64.45K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
-0.73
$6.04B 840.07M USD $4.95M 688K USD $5.45 0.76 USD $5.5 0.76 USD $6.04B 840.07M USD 21.83 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.08 6.96 USD
-0.61
$6.02B 837.72M USD $74.29K 10.33K USD $50.08 6.96 USD $50.68 7.05 USD $6.02B 837.72M USD 32.73 $1.53 0.21 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.03
$6.01B 836.31M USD $11.23M 1.56M USD $1.89 0.26 USD $1.94 0.27 USD $6.01B 836.31M USD 0 -$0.84 -0.1 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$6B 834.67M USD $73.9M 10.28M USD $3.49 0.49 USD $3.64 0.51 USD $6B 834.67M USD 0 -$0.84 -0.1 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.84 2.06 USD
0
$6B 834.26M USD $1.46M 203K USD $14.78 2.06 USD $15 2.09 USD $6B 834.26M USD 32.97 $0.45 0.06 USD
GRESGYING DIGITAL  600212.SS $8.35 1.16 USD
-1.07
$5.99B 833.46M USD $2.59M 360.79K USD $8.33 1.16 USD $8.45 1.17 USD $5.99B 833.46M USD 417.50 $0.02 0.002 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
+0.57
$5.99B 832.77M USD $4.58M 637.5K USD $1.76 0.24 USD $1.78 0.25 USD $5.99B 832.77M USD 0 $0 0 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.71 1.77 USD
-3.71
$5.99B 832.77M USD $2.9M 403.14K USD $12.64 1.76 USD $12.99 1.81 USD $5.99B 832.77M USD 84.73 $0.15 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.02 3.2 USD
-0.82
$5.97B 830.25M USD $437.7K 60.86K USD $22.96 3.19 USD $23.34 3.25 USD $5.97B 830.25M USD 12.71 $1.81 0.25 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.65 0.37 USD
-1.12
$5.94B 826.49M USD $6.69M 929.52K USD $2.65 0.37 USD $2.69 0.37 USD $5.94B 826.49M USD 0 $0 0 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.12 1.96 USD
-0.14
$5.94B 826.12M USD $387.92K 53.94K USD $13.97 1.94 USD $14.25 1.98 USD $5.94B 826.12M USD 0 -$0.27 -0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.66 5.24 USD
-0.42
$5.93B 825.18M USD $203.3K 28.27K USD $37.52 5.22 USD $37.92 5.27 USD $5.93B 825.18M USD 0 -$0.21 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.61 3.56 USD
+1.03
$5.93B 824.88M USD $294K 40.88K USD $25.1 3.49 USD $25.68 3.57 USD $5.93B 824.88M USD 128.05 $0.2 0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $189.2K 26.31K USD $12.28 1.71 USD $12.41 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
MINGXING ELECTRIC  600101.SS $10.8 1.5 USD
-0.74
$5.92B 822.71M USD $3.5M 486.39K USD $10.74 1.49 USD $10.94 1.52 USD $5.92B 822.71M USD 27.00 $0.4 0.06 USD
Dazzle Fashion Co., Ltd  603587.SS $12.4 1.72 USD
-0.16
$5.92B 822.67M USD $242.5K 33.72K USD $12.39 1.72 USD $12.46 1.73 USD $5.92B 822.67M USD 20.66 $0.6 0.08 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.15 6.56 USD
-0.9
$5.92B 822.63M USD $157.2K 21.86K USD $47.11 6.55 USD $47.58 6.62 USD $5.92B 822.63M USD 24.94 $1.89 0.26 USD
Linkage Software Co., LTD  688588.SS $14.78 2.06 USD
-0.67
$5.91B 822.04M USD $575.6K 80.03K USD $14.75 2.05 USD $14.96 2.08 USD $5.91B 822.04M USD 28.98 $0.51 0.07 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $3.51M 488.42K USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.57 4.11 USD
-1.17
$5.9B 819.96M USD $605.11K 84.14K USD $29.2 4.06 USD $30.52 4.24 USD $5.9B 819.96M USD 26.88 $1.1 0.15 USD
PHENIX OPTICS  600071.SS $20.94 2.91 USD
-0.33
$5.9B 819.82M USD $118.3K 16.45K USD $20.93 2.91 USD $21.09 2.93 USD $5.9B 819.82M USD 149.57 $0.14 0.02 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.89 1.79 USD
-0.39
$5.9B 819.66M USD $50.33K 7K USD $12.87 1.79 USD $13.03 1.81 USD $5.9B 819.66M USD 18.41 $0.7 0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.08 1.82 USD
+0.46
$5.89B 819.58M USD $4.89M 679.65K USD $12.75 1.77 USD $13.19 1.83 USD $5.89B 819.58M USD 22.94 $0.57 0.08 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.4 2.14 USD
-1.16
$5.89B 819.3M USD $1.24M 173.03K USD $15.27 2.12 USD $15.55 2.16 USD $5.89B 819.3M USD 73.33 $0.21 0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.78 5.39 USD
+0.34
$5.89B 819M USD $348.61K 48.47K USD $38.53 5.36 USD $39.37 5.47 USD $5.89B 819M USD 258.53 $0.15 0.02 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.89 1.38 USD
-0.1
$5.88B 818.19M USD $102K 14.18K USD $9.86 1.37 USD $9.92 1.38 USD $5.88B 818.19M USD 82.41 $0.12 0.02 USD
JINXI AXLE  600495.SS $4.87 0.68 USD
-0.61
$5.88B 818.12M USD $1.34M 186.35K USD $4.86 0.68 USD $4.91 0.68 USD $5.88B 818.12M USD 97.39 $0.05 0.006 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.26 3.37 USD
+0.04
$5.87B 815.71M USD $174.3K 24.24K USD $24.08 3.35 USD $24.55 3.41 USD $5.87B 815.71M USD 0 -$0.16 -0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.97 0.55 USD
+0.25
$5.86B 815.3M USD $2.23M 310.49K USD $3.93 0.55 USD $3.97 0.55 USD $5.86B 815.3M USD 49.62 $0.08 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.98 13.48 USD
-2.53
$5.85B 813.45M USD $162.96K 22.66K USD $96.98 13.48 USD $99.5 13.83 USD $5.85B 813.45M USD 461.80 $0.21 0.03 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.24 1.15 USD
-0.72
$5.85B 812.71M USD $418K 58.12K USD $8.24 1.15 USD $8.29 1.15 USD $5.85B 812.71M USD 824.00 $0.01 0.001 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.87 0.68 USD
-4.51
$5.84B 812.67M USD $19.8M 2.75M USD $4.85 0.67 USD $5.04 0.7 USD $5.84B 812.67M USD 34.78 $0.14 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.42 0.34 USD
-0.82
$5.82B 809.43M USD $2.14M 297.76K USD $2.42 0.34 USD $2.45 0.34 USD $5.82B 809.43M USD 0 -$0.33 -0.04 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
-0.58
$809.11M $5.9K $0.34 $0.34 $809.11M 0 -$0.06
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
0
$5.8B 806.86M USD $435.9K 60.61K USD $10.55 1.47 USD $10.66 1.48 USD $5.8B 806.86M USD 66.25 $0.16 0.02 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.76 3.3 USD
-1.08
$5.8B 806.15M USD $430.6K 59.87K USD $23.66 3.29 USD $23.98 3.33 USD $5.8B 806.15M USD 0 -$0.06 -0.008 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.63 0.92 USD
-0.3
$5.78B 803.86M USD $431K 59.93K USD $6.62 0.92 USD $6.66 0.93 USD $5.78B 803.86M USD 16.57 $0.4 0.06 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-0.45
$5.78B 803.65M USD $498K 69.24K USD $11.07 1.54 USD $11.17 1.55 USD $5.78B 803.65M USD 0 -$0.41 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.89 1.65 USD
-3.8
$5.78B 802.98M USD $6.78M 942.37K USD $11.81 1.64 USD $12.24 1.7 USD $5.78B 802.98M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.36 0.33 USD
+1.29
$5.76B 800.79M USD $7.99M 1.11M USD $2.34 0.33 USD $2.39 0.33 USD $5.76B 800.79M USD 0 -$0.58 -0.08 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $9.54M 1.33M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.89 1.79 USD
-0.85
$5.73B 796.56M USD $163.4K 22.72K USD $12.88 1.79 USD $12.99 1.81 USD $5.73B 796.56M USD 33.05 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.87 1.93 USD
-0.22
$5.73B 796.24M USD $142.8K 19.86K USD $13.85 1.93 USD $13.9 1.93 USD $5.73B 796.24M USD 27.19 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.08 7.1 USD
+0.35
$5.72B 795.46M USD $207K 28.78K USD $50.45 7.01 USD $51.2 7.12 USD $5.72B 795.46M USD 42.92 $1.19 0.17 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.75 1.08 USD
0
$5.71B 794.19M USD $312.6K 43.46K USD $7.73 1.07 USD $7.77 1.08 USD $5.71B 794.19M USD 26.72 $0.29 0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.33 4.22 USD
-1.04
$5.71B 794.18M USD $27.88K 3.88K USD $30.29 4.21 USD $30.65 4.26 USD $5.71B 794.18M USD 22.13 $1.37 0.19 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.3
$793.04M $1.7K $0.34 $0.34 $793.04M 16.80 $0.02
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.05 8.07 USD
-2.6
$5.67B 789.06M USD $465.88K 64.78K USD $58.04 8.07 USD $60.2 8.37 USD $5.67B 789.06M USD 0 -$0.24 -0.03 USD
BLACK PEONY  600510.SS $5.35 0.74 USD
+1.91
$5.66B 787.2M USD $2.91M 404.95K USD $5.25 0.73 USD $5.4 0.75 USD $5.66B 787.2M USD 53.50 $0.1 0.01 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.04 3.34 USD
-1.31
$5.65B 786.18M USD $276.6K 38.46K USD $24.03 3.34 USD $24.38 3.39 USD $5.65B 786.18M USD 400.66 $0.06 0.008 USD
GUANHAO HI-TECH  600433.SS $3.21 0.45 USD
+0.94
$5.65B 786.15M USD $2.86M 397.36K USD $3.17 0.44 USD $3.24 0.45 USD $5.65B 786.15M USD 40.12 $0.08 0.01 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-1.96
$5.64B 783.87M USD $1.07M 148.92K USD $13.49 1.88 USD $13.78 1.92 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.36 1.02 USD
-0.94
$5.63B 783.36M USD $1.03M 143.05K USD $7.35 1.02 USD $7.46 1.04 USD $5.63B 783.36M USD 0 -$0.44 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen