Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$110.97B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $16.76 2.31 USD
+4.1
$427.14B 59.39B USD $193.88M 19.53M USD $16.3 2.27 USD $16.87 2.35 USD $427.14B 59.39B USD 20.75 $0.8 0.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $82.75 11.51 USD
+2.86
$259.81B 36.13B USD $13.43M 1.3M USD $80.4 11.18 USD $82.9 11.53 USD $259.81B 36.13B USD 15.43 $5.36 0.75 USD
CMOC Group Limited  603993.SS $8.23 1.14 USD
+0.73
$169.66B 23.59B USD $152.25M 21.17M USD $8.17 1.14 USD $8.45 1.17 USD $169.66B 23.59B USD 21.65 $0.38 0.05 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
+2.47
$147.56B 20.52B USD $55.87M 7.77M USD $6.46 0.9 USD $6.67 0.93 USD $147.56B 20.52B USD 13.00 $0.51 0.07 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.19 2.25 USD
+3.32
$118.73B 16.51B USD $21.12M 2.94M USD $15.63 2.17 USD $16.27 2.26 USD $118.73B 16.51B USD 20.75 $0.78 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.34 1.02 USD
+3.23
$115.54B 16.07B USD $143.95M 20.01M USD $7.16 1 USD $7.41 1.03 USD $115.54B 16.07B USD 29.35 $0.25 0.03 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.24 3.91 USD
+7.95
$112.41B 15.63B USD $53.3M 6.02M USD $27 3.75 USD $28.3 3.93 USD $112.41B 15.63B USD 82.64 $0.34 0.05 USD
Anhui Conch Cement Company Limited  600585.SS $22.2 3.09 USD
-0.09
$108.35B 15.07B USD $4.54M 631.77K USD $22.12 3.08 USD $22.28 3.1 USD $108.35B 15.07B USD 11.26 $1.97 0.27 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.6 0.22 USD
+0.63
$72.65B 10.1B USD $152.51M 21.21M USD $1.58 0.22 USD $1.6 0.22 USD $72.65B 10.1B USD 160.00 $0.01 0.001 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.25 2.68 USD
+0.84
$69.59B 9.68B USD $16.2M 2.25M USD $19.09 2.65 USD $19.57 2.72 USD $69.59B 9.68B USD 25.00 $0.77 0.11 USD
Jiangxi Copper Company Limited  600362.SS $23.08 3.21 USD
+2.58
$64.27B 8.94B USD $30.25M 4.21M USD $22.49 3.13 USD $23.39 3.25 USD $64.27B 8.94B USD 12.27 $1.88 0.26 USD
Zhongjin Gold Corp.,Ltd  600489.SS $13.2 1.84 USD
+6.8
$63.98B 8.9B USD $95.15M 13.23M USD $12.65 1.76 USD $13.34 1.85 USD $63.98B 8.9B USD 24.00 $0.55 0.08 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.46 3.26 USD
+0.17
$63.34B 8.81B USD $25.76M 3.58M USD $23.38 3.25 USD $24.24 3.37 USD $63.34B 8.81B USD 44.26 $0.53 0.07 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.06 6.82 USD
-0.95
$58B 8.06B USD $811.2K 112.79K USD $48.88 6.8 USD $50.15 6.97 USD $58B 8.06B USD 20.10 $2.44 0.34 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $26.14 3.63 USD
+3.36
$55.99B 7.78B USD $14.42M 2.01M USD $25.09 3.49 USD $26.18 3.64 USD $55.99B 7.78B USD 15.19 $1.72 0.24 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $27.09 3.77 USD
+1.96
$46.33B 6.44B USD $17.96M 2.5M USD $26.55 3.69 USD $27.43 3.81 USD $46.33B 6.44B USD 10.96 $2.47 0.34 USD
Western Mining Co.,Ltd.  601168.SS $19.22 2.67 USD
+3.67
$45.8B 6.37B USD $50.1M 6.97M USD $18.6 2.59 USD $19.48 2.71 USD $45.8B 6.37B USD 16.42 $1.17 0.16 USD
China Jushi Co., Ltd.  600176.SS $10.72 1.49 USD
+2.39
$43.04B 5.98B USD $36.16M 5.03M USD $10.33 1.44 USD $10.83 1.51 USD $43.04B 5.98B USD 14.10 $0.76 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.73 2.33 USD
+2.14
$41.51B 5.77B USD $24.95M 3.47M USD $15.86 2.21 USD $16.77 2.33 USD $41.51B 5.77B USD 6.66 $2.51 0.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.22 2.67 USD
+0.79
$41.09B 5.71B USD $17.03M 2.37M USD $19.1 2.66 USD $19.7 2.74 USD $41.09B 5.71B USD 15.62 $1.23 0.17 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.39 0.47 USD
+0.59
$39.69B 5.52B USD $67.82M 9.43M USD $3.37 0.47 USD $3.4 0.47 USD $39.69B 5.52B USD 11.30 $0.3 0.04 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.29 1.57 USD
+0.89
$36.43B 5.07B USD $13.24M 1.84M USD $11.2 1.56 USD $11.43 1.59 USD $36.43B 5.07B USD 13.60 $0.83 0.12 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $18.9 2.63 USD
+2
$34.67B 4.82B USD $15.26M 2.12M USD $18.5 2.57 USD $19 2.64 USD $34.67B 4.82B USD 7.65 $2.47 0.34 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $89.85 12.49 USD
-0.97
$32.46B 4.51B USD $5.78M 803.27K USD $89.84 12.49 USD $92.42 12.85 USD $32.46B 4.51B USD 6.43 $13.96 1.94 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.2 7.26 USD
-0.57
$32.15B 4.47B USD $4.39M 611.08K USD $51.89 7.21 USD $54 7.51 USD $32.15B 4.47B USD 36.76 $1.42 0.2 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.66 0.51 USD
+0.27
$30.88B 4.29B USD $7.69M 1.07M USD $3.64 0.51 USD $3.67 0.51 USD $30.88B 4.29B USD 8.51 $0.43 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.27 1.43 USD
+2.09
$30.41B 4.23B USD $15.36M 2.14M USD $10.13 1.41 USD $10.29 1.43 USD $30.41B 4.23B USD 9.78 $1.05 0.15 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $32.95 4.58 USD
+0.37
$30.14B 4.19B USD $2.21M 306.74K USD $32.8 4.56 USD $33.85 4.71 USD $30.14B 4.19B USD 27.45 $1.2 0.17 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.71 0.65 USD
+1.73
$29.04B 4.04B USD $15.2M 2.11M USD $4.63 0.64 USD $4.73 0.66 USD $29.04B 4.04B USD 13.85 $0.34 0.05 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.66 0.79 USD
+2.36
$28.82B 4.01B USD $72.78M 10.12M USD $5.55 0.77 USD $5.68 0.79 USD $28.82B 4.01B USD 31.44 $0.18 0.03 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.42 2.7 USD
-0.1
$27.54B 3.83B USD $11.22M 1.56M USD $19.34 2.69 USD $19.75 2.75 USD $27.54B 3.83B USD 21.10 $0.92 0.13 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.41 1.17 USD
+1.08
$27.36B 3.8B USD $10.48M 1.46M USD $8.29 1.15 USD $8.44 1.17 USD $27.36B 3.8B USD 12.18 $0.69 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.06 7.79 USD
-0.14
$27B 3.75B USD $772.55K 107.42K USD $55.35 7.7 USD $56.4 7.84 USD $27B 3.75B USD 33.56 $1.67 0.23 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $43.39 6.03 USD
-0.48
$26.79B 3.73B USD $8.63M 1.2M USD $42.66 5.93 USD $45.38 6.31 USD $26.79B 3.73B USD 100.90 $0.43 0.06 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $16.35 2.23 USD
+10.03
$26.72B 3.72B USD $103.31M 9.9M USD $15.3 2.13 USD $16.18 2.25 USD $26.72B 3.72B USD 44.61 $0.36 0.05 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.71 1.63 USD
+0.26
$26.44B 3.68B USD $11.01M 1.53M USD $11.64 1.62 USD $11.87 1.65 USD $26.44B 3.68B USD 13.30 $0.88 0.12 USD
Cathay Biotech Inc.  688065.SS $43.91 6.11 USD
+0.8
$25.7B 3.57B USD $505.89K 70.34K USD $43.36 6.03 USD $44.15 6.14 USD $25.7B 3.57B USD 66.53 $0.66 0.09 USD
CSSC Science& Technology Co., Ltd  600072.SS $16.43 2.28 USD
+4.78
$24.75B 3.44B USD $18.49M 2.57M USD $15.69 2.18 USD $16.6 2.31 USD $24.75B 3.44B USD 205.37 $0.08 0.01 USD
Huaxin Cement Co., Ltd.  600801.SS $13.69 1.9 USD
+4.19
$23.24B 3.23B USD $8.32M 1.16M USD $13.33 1.85 USD $13.71 1.91 USD $23.24B 3.23B USD 12.33 $1.11 0.15 USD
Bluestar Adisseo Company  600299.SS $8.62 1.2 USD
+2.99
$23.12B 3.21B USD $4.25M 590.5K USD $8.37 1.16 USD $8.65 1.2 USD $23.12B 3.21B USD 431.00 $0.02 0.002 USD
Xinfengming Group Co., Ltd.  603225.SS $14.5 2.02 USD
+3.72
$22.18B 3.08B USD $13.47M 1.87M USD $13.91 1.93 USD $14.56 2.02 USD $22.18B 3.08B USD 20.13 $0.72 0.1 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.06 0.7 USD
+0.6
$21.65B 3.01B USD $26.39M 3.67M USD $4.98 0.69 USD $5.07 0.7 USD $21.65B 3.01B USD 0 -$0.02 -0.002 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.86 0.4 USD
+2.88
$21.18B 2.94B USD $36.65M 5.1M USD $2.81 0.39 USD $2.86 0.4 USD $21.18B 2.94B USD 95.33 $0.03 0.004 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.3 7.13 USD
+0.35
$20.97B 2.92B USD $767.81K 106.76K USD $50.8 7.06 USD $51.44 7.15 USD $20.97B 2.92B USD 13.35 $3.84 0.53 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.71 0.65 USD
+0.86
$20.42B 2.84B USD $160.02M 22.25M USD $4.7 0.65 USD $5.11 0.71 USD $20.42B 2.84B USD 0 -$0.83 -0.1 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.06 5.99 USD
-0.65
$20.39B 2.84B USD $572.7K 79.63K USD $42.75 5.94 USD $44.29 6.16 USD $20.39B 2.84B USD 287.06 $0.15 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
0
$20.31B 2.82B USD $29.64M 4.12M USD $2.29 0.32 USD $2.31 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.25 2.54 USD
+0.66
$20.13B 2.8B USD $8.93M 1.24M USD $18.03 2.51 USD $18.45 2.57 USD $20.13B 2.8B USD 11.26 $1.62 0.23 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.59 1.33 USD
+1.27
$19.77B 2.75B USD $6.7M 930.99K USD $9.49 1.32 USD $9.68 1.35 USD $19.77B 2.75B USD 7.15 $1.34 0.19 USD
Shanghai Huafon Aluminium Corporation  601702.SS $18.6 2.59 USD
-2.31
$18.57B 2.58B USD $5.02M 697.38K USD $18.52 2.58 USD $19.47 2.71 USD $18.57B 2.58B USD 21.88 $0.85 0.12 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.89 0.96 USD
+0.29
$18.4B 2.56B USD $6.72M 934.42K USD $6.84 0.95 USD $6.93 0.96 USD $18.4B 2.56B USD 14.35 $0.48 0.07 USD
China Kings Resources Group Co.,Ltd.  603505.SS $30.22 4.2 USD
-0.2
$18.28B 2.54B USD $5.57M 775.04K USD $30.08 4.18 USD $31.1 4.32 USD $18.28B 2.54B USD 54.94 $0.55 0.08 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.3 0.74 USD
-3.64
$17.9B 2.49B USD $35.96M 5M USD $5.24 0.73 USD $5.57 0.77 USD $17.9B 2.49B USD 265.00 $0.02 0.002 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.46 0.62 USD
+1.13
$17.72B 2.46B USD $7.09M 986.31K USD $4.4 0.61 USD $4.47 0.62 USD $17.72B 2.46B USD 37.16 $0.12 0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $31.92 4.44 USD
-1.75
$17.06B 2.37B USD $3.81M 530.14K USD $31.62 4.4 USD $32.69 4.55 USD $17.06B 2.37B USD 29.28 $1.09 0.15 USD
BBMG Corporation  601992.SS $1.86 0.26 USD
-0.53
$16.84B 2.34B USD $18.34M 2.55M USD $1.84 0.26 USD $1.88 0.26 USD $16.84B 2.34B USD 0 -$0.19 -0.02 USD
Shenghe Resources Holding Co., Ltd  600392.SS $9.6 1.33 USD
+0.84
$16.83B 2.34B USD $12.87M 1.79M USD $9.51 1.32 USD $9.77 1.36 USD $16.83B 2.34B USD 60.00 $0.16 0.02 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.42 0.34 USD
+0.41
$16.35B 2.27B USD $25.29M 3.52M USD $2.4 0.33 USD $2.42 0.34 USD $16.35B 2.27B USD 0 -$0.41 -0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.05 3.62 USD
-0.95
$15.63B 2.17B USD $2.15M 298.3K USD $25.93 3.61 USD $26.51 3.69 USD $15.63B 2.17B USD 37.75 $0.69 0.1 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $18.86 2.62 USD
+0.21
$14.79B 2.06B USD $5.41M 751.63K USD $18.54 2.58 USD $19.02 2.64 USD $14.79B 2.06B USD 20.50 $0.92 0.13 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.8 2.61 USD
+1.29
$14.7B 2.04B USD $27.51M 3.83M USD $18.37 2.55 USD $19.1 2.66 USD $14.7B 2.04B USD 15.40 $1.22 0.17 USD
Sichuan Hongda Co.,Ltd  600331.SS $7.12 0.99 USD
+0.42
$14.47B 2.01B USD $26.32M 3.66M USD $7 0.97 USD $7.13 0.99 USD $14.47B 2.01B USD 0 -$0.05 -0.006 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.33 0.18 USD
+0.76
$14.34B 1.99B USD $17.43M 2.42M USD $1.32 0.18 USD $1.34 0.19 USD $14.34B 1.99B USD 0 -$0.01 -0.001 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.17 1.55 USD
+1.36
$13.89B 1.93B USD $9.24M 1.28M USD $11.07 1.54 USD $11.35 1.58 USD $13.89B 1.93B USD 8.72 $1.28 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.45 0.48 USD
+2.68
$13.83B 1.92B USD $32.39M 4.5M USD $3.38 0.47 USD $3.47 0.48 USD $13.83B 1.92B USD 19.16 $0.18 0.03 USD
Hainan Mining Co., Ltd.  601969.SS $6.66 0.93 USD
+2.15
$13.57B 1.89B USD $11.39M 1.58M USD $6.44 0.9 USD $6.66 0.93 USD $13.57B 1.89B USD 21.48 $0.31 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.32 0.6 USD
+2.86
$13.53B 1.88B USD $49.37M 6.86M USD $4.23 0.59 USD $4.33 0.6 USD $13.53B 1.88B USD 0 -$0.24 -0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.44 2.01 USD
-1.03
$13.14B 1.83B USD $2.24M 310.91K USD $14.42 2.01 USD $14.6 2.03 USD $13.14B 1.83B USD 7.32 $1.97 0.27 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $27.3 3.8 USD
-0.47
$13.04B 1.81B USD $2.58M 359.35K USD $27.2 3.78 USD $27.65 3.84 USD $13.04B 1.81B USD 21.00 $1.3 0.18 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.92 1.66 USD
+5.21
$12.79B 1.78B USD $19.41M 2.7M USD $11.42 1.59 USD $12.05 1.68 USD $12.79B 1.78B USD 397.33 $0.03 0.004 USD
Jihua Group Corporation Limited  601718.SS $2.84 0.39 USD
+1.43
$12.47B 1.73B USD $21.84M 3.04M USD $2.8 0.39 USD $2.85 0.4 USD $12.47B 1.73B USD 94.66 $0.03 0.004 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.1 0.85 USD
+1.33
$12.27B 1.71B USD $5.48M 761.37K USD $6.03 0.84 USD $6.1 0.85 USD $12.27B 1.71B USD 16.05 $0.38 0.05 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.19 0.86 USD
-0.16
$12.21B 1.7B USD $21.5M 2.99M USD $6.14 0.85 USD $6.23 0.87 USD $12.21B 1.7B USD 61.89 $0.1 0.01 USD
Shanxi Coking Co., Ltd.  600740.SS $4.75 0.66 USD
+1.06
$12.17B 1.69B USD $7.54M 1.05M USD $4.67 0.65 USD $4.75 0.66 USD $12.17B 1.69B USD 10.55 $0.45 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4299
+0.23
$1.69B $95.8K $0.4299 $0.4299 $1.69B 8.55 $0.05
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.64 1.06 USD
+2.28
$12.13B 1.69B USD $5.4M 751.26K USD $7.41 1.03 USD $7.65 1.06 USD $12.13B 1.69B USD 11.75 $0.65 0.09 USD
Xianhe Co.,Ltd.  603733.SS $17.12 2.38 USD
+1.9
$12.11B 1.68B USD $3.89M 541.02K USD $16.62 2.31 USD $17.16 2.39 USD $12.11B 1.68B USD 24.81 $0.69 0.1 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $14.83 2.06 USD
+2.27
$11.29B 1.57B USD $6.16M 856.29K USD $14.6 2.03 USD $14.91 2.07 USD $11.29B 1.57B USD 21.80 $0.68 0.09 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $29.46 4.1 USD
+1.76
$11.18B 1.55B USD $4.88M 678.4K USD $28.86 4.01 USD $30.18 4.2 USD $11.18B 1.55B USD 47.51 $0.62 0.09 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.52 0.49 USD
+0.86
$11.17B 1.55B USD $27.48M 3.82M USD $3.46 0.48 USD $3.53 0.49 USD $11.17B 1.55B USD 0 -$0.02 -0.002 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.03B 1.53B USD $15.16M 2.11M USD $1.27 0.18 USD $1.29 0.18 USD $11.03B 1.53B USD 0 -$0.15 -0.02 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.48 1.04 USD
+0.67
$11.01B 1.53B USD $5.5M 765.07K USD $7.41 1.03 USD $7.55 1.05 USD $11.01B 1.53B USD 25.79 $0.29 0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $7.9 1.1 USD
+0.51
$10.99B 1.53B USD $4.92M 683.43K USD $7.86 1.09 USD $7.94 1.1 USD $10.99B 1.53B USD 8.77 $0.9 0.13 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.02 1.12 USD
-0.5
$10.82B 1.5B USD $3M 416.54K USD $8.01 1.11 USD $8.12 1.13 USD $10.82B 1.5B USD 34.86 $0.23 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $8.01 1.11 USD
+2.17
$10.81B 1.5B USD $21.14M 2.94M USD $7.87 1.09 USD $8.04 1.12 USD $10.81B 1.5B USD 6.73 $1.19 0.17 USD
Western Region Gold Co., Ltd.  601069.SS $11.5 1.6 USD
+4.64
$10.61B 1.48B USD $18.35M 2.55M USD $11.18 1.55 USD $11.58 1.61 USD $10.61B 1.48B USD 164.28 $0.07 0.009 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.89 0.68 USD
+1.03
$10.09B 1.4B USD $7.49M 1.04M USD $4.82 0.67 USD $4.9 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $29.83 4.15 USD
+1.98
$10.04B 1.4B USD $3.31M 460.12K USD $29.38 4.09 USD $29.95 4.16 USD $10.04B 1.4B USD 57.36 $0.52 0.07 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.85 0.4 USD
-1.04
$10B 1.39B USD $9.57M 1.33M USD $2.83 0.39 USD $2.88 0.4 USD $10B 1.39B USD 0 -$0.02 -0.002 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.19 0.58 USD
0
$9.77B 1.36B USD $9.64M 1.34M USD $4.17 0.58 USD $4.2 0.58 USD $9.77B 1.36B USD 14.44 $0.29 0.04 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.68 0.79 USD
+1.79
$9.42B 1.31B USD $9.53M 1.32M USD $5.55 0.77 USD $5.75 0.8 USD $9.42B 1.31B USD 12.90 $0.44 0.06 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $11.23 1.56 USD
+2.74
$9.26B 1.29B USD $21.66M 3.01M USD $10.9 1.52 USD $11.5 1.6 USD $9.26B 1.29B USD 20.79 $0.54 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.99 2.64 USD
+0.85
$9.25B 1.29B USD $2.19M 304.13K USD $18.75 2.61 USD $19.07 2.65 USD $9.25B 1.29B USD 29.67 $0.64 0.09 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.14 0.85 USD
+1.66
$9.08B 1.26B USD $5.72M 795.15K USD $6.03 0.84 USD $6.16 0.86 USD $9.08B 1.26B USD 21.92 $0.28 0.04 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $14.07 1.96 USD
+2.1
$8.9B 1.24B USD $7.23M 1.01M USD $13.78 1.92 USD $14.18 1.97 USD $8.9B 1.24B USD 0 -$0.15 -0.02 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.7 0.38 USD
-1.46
$8.79B 1.22B USD $6.13M 851.87K USD $2.69 0.37 USD $2.75 0.38 USD $8.79B 1.22B USD 5.09 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.44 1.87 USD
+0.67
$8.69B 1.21B USD $1.82M 253.18K USD $13.21 1.84 USD $13.55 1.88 USD $8.69B 1.21B USD 89.59 $0.15 0.02 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.05 0.84 USD
+1.17
$8.68B 1.21B USD $1.39M 193.03K USD $5.98 0.83 USD $6.08 0.85 USD $8.68B 1.21B USD 12.87 $0.47 0.07 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.81 0.67 USD
+0.42
$8.67B 1.21B USD $6.87M 955.13K USD $4.74 0.66 USD $4.81 0.67 USD $8.67B 1.21B USD 32.06 $0.15 0.02 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $9.48 1.32 USD
+0.32
$8.67B 1.21B USD $6.66M 926.43K USD $9.43 1.31 USD $9.64 1.34 USD $8.67B 1.21B USD 0 -$0.07 -0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen