Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.30 4.03 USD |
-1.44
|
CN¥725.93B 107.11B USD | CN¥288.17M 42.52M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥725.93B 107.11B USD | 12.02 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.29 2.55 USD |
+2.98
|
CN¥369.91B 54.58B USD | CN¥238.40M 35.18M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥369.91B 54.58B USD | 18.19 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.14 9.91 USD |
-1.12
|
CN¥210.18B 31.01B USD | CN¥29.53M 4.36M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.18B 31.01B USD | 15.98 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥208.86 30.82 USD |
+5.57
|
CN¥188.93B 27.88B USD | CN¥17.27M 2.55M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥188.93B 27.88B USD | 580.16 | CN¥0.36 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥178.58M 26.35M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.12 6.95 USD |
+0.3
|
CN¥170.34B 25.13B USD | CN¥64.03M 9.45M USD | CN¥46.26 6.83 USD | CN¥47.94 7.07 USD | CN¥170.34B 25.13B USD | 62.00 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥72.48M 10.69M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.68 6 USD |
+3.33
|
CN¥162.85B 24.03B USD | CN¥171.94M 25.37M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥162.85B 24.03B USD | 42.37 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.93 5.89 USD |
-1.38
|
CN¥138.27B 20.4B USD | CN¥37.51M 5.53M USD | CN¥39.59 5.84 USD | CN¥41.17 6.07 USD | CN¥138.27B 20.4B USD | 17.21 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.91
|
CN¥127.43B 18.8B USD | CN¥136.54M 20.15M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.89 3.97 USD |
+1.05
|
CN¥123.96B 18.29B USD | CN¥47.66M 7.03M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥123.96B 18.29B USD | 26.10 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.26 2.4 USD |
-0.73
|
CN¥114.46B 16.89B USD | CN¥28.07M 4.14M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.46B 16.89B USD | 12.70 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.62 6.14 USD |
+4.02
|
CN¥112.36B 16.58B USD | CN¥119.79M 17.67M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥112.36B 16.58B USD | 27.20 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.01 9.89 USD |
+5.78
|
CN¥106.38B 15.7B USD | CN¥108.13M 15.95M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥106.38B 15.7B USD | 35.08 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥426.34M 62.9M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.59 3.04 USD |
+0.54
|
CN¥99.81B 14.73B USD | CN¥63.63M 9.39M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥99.81B 14.73B USD | 15.83 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥98.57B 14.54B USD | CN¥24.06M 3.55M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.57B 14.54B USD | 12.56 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.50 7.01 USD |
+0.74
|
CN¥90.09B 13.29B USD | CN¥57.16M 8.43M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.09B 13.29B USD | 12.08 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.17M 11.68M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥46.26M 6.83M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.52 4.36 USD |
-0.61
|
CN¥70.35B 10.38B USD | CN¥27.70M 4.09M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.35B 10.38B USD | 15.87 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.78 23.28 USD |
-3.26
|
CN¥63.64B 9.39B USD | CN¥3.36M 495.8K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥63.64B 9.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.96 8.99 USD |
-2.23
|
CN¥61.58B 9.09B USD | CN¥102.97M 15.19M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥61.58B 9.09B USD | 160.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.16 4.01 USD |
-1.27
|
CN¥58.23B 8.59B USD | CN¥23.70M 3.5M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.23B 8.59B USD | 22.26 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥21.38M 3.15M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.60 4.37 USD |
+3.13
|
CN¥53.96B 7.96B USD | CN¥42.28M 6.24M USD | CN¥28.81 4.25 USD | CN¥29.95 4.42 USD | CN¥53.96B 7.96B USD | 10.20 | CN¥2.90 0.43 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.22 4.16 USD |
+0.18
|
CN¥53.63B 7.91B USD | CN¥37.14M 5.48M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.63B 7.91B USD | 14.69 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥119.91M 17.69M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥60.44 8.92 USD |
+0.57
|
CN¥51.16B 7.55B USD | CN¥122.68M 18.1M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.16B 7.55B USD | 52.55 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.05 6.06 USD |
+3.01
|
CN¥48.53B 7.16B USD | CN¥24.54M 3.62M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.53B 7.16B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥178.73 26.37 USD |
-7.86
|
CN¥46.76B 6.9B USD | CN¥15.18M 2.24M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥46.76B 6.9B USD | 192.18 | CN¥0.93 0.14 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.28 3.14 USD |
+5.71
|
CN¥45.65B 6.74B USD | CN¥36.56M 5.39M USD | CN¥20.51 3.03 USD | CN¥22.00 3.25 USD | CN¥45.65B 6.74B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.40 2.42 USD |
+1.05
|
CN¥44.17B 6.52B USD | CN¥22.89M 3.38M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.17B 6.52B USD | 34.16 | CN¥0.48 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.08 3.7 USD |
+5.25
|
CN¥43.96B 6.49B USD | CN¥133.22M 19.66M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥43.96B 6.49B USD | 44.00 | CN¥0.57 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥42.61B 6.29B USD | CN¥56.56M 8.35M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.61B 6.29B USD | 14.02 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥67.90 10.02 USD |
+2.6
|
CN¥42.36B 6.25B USD | CN¥5.77M 850.62K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.36B 6.25B USD | 17.91 | CN¥3.79 0.56 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥42.34B 6.25B USD | CN¥108.88M 16.06M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.34B 6.25B USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥175.30 25.86 USD |
-2.71
|
CN¥42.33B 6.25B USD | CN¥6.61M 975.84K USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.33B 6.25B USD | 141.37 | CN¥1.24 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.36 2.27 USD |
-3.15
|
CN¥41.06B 6.06B USD | CN¥37.94M 5.6M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.06B 6.06B USD | 32.68 | CN¥0.47 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥40.87B 6.03B USD | CN¥97.88M 14.44M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥40.87B 6.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥74.99 11.06 USD |
+2.29
|
CN¥40.62B 5.99B USD | CN¥42.83M 6.32M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥40.62B 5.99B USD | 299.95 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.00 9.44 USD |
+7.08
|
CN¥39.43B 5.82B USD | CN¥50.14M 7.4M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.43B 5.82B USD | 66.66 | CN¥0.96 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.44M 1.54M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.71 2.76 USD |
+1.96
|
CN¥38.90B 5.74B USD | CN¥11.92M 1.76M USD | CN¥18.10 2.67 USD | CN¥18.80 2.77 USD | CN¥38.90B 5.74B USD | 12.47 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.99 9 USD |
+0.48
|
CN¥37.23B 5.49B USD | CN¥12.72M 1.88M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.23B 5.49B USD | 17.13 | CN¥3.56 0.53 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥58.32 8.6 USD |
+5.94
|
CN¥36.89B 5.44B USD | CN¥21.69M 3.2M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥36.89B 5.44B USD | 44.51 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.80 1.74 USD |
+4.51
|
CN¥36.47B 5.38B USD | CN¥85.59M 12.63M USD | CN¥11.09 1.64 USD | CN¥11.94 1.76 USD | CN¥36.47B 5.38B USD | 13.56 | CN¥0.87 0.13 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥34.97B 5.16B USD | CN¥70.88M 10.46M USD | CN¥10.70 1.58 USD | CN¥11.18 1.65 USD | CN¥34.97B 5.16B USD | 17.91 | CN¥0.60 0.09 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.55 1.85 USD |
+1.13
|
CN¥33.15B 4.89B USD | CN¥38.18M 5.63M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.99 6.64 USD |
+3.21
|
CN¥32.45B 4.79B USD | CN¥9.14M 1.35M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.45B 4.79B USD | 54.86 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.47 10.99 USD |
-0.43
|
CN¥31.52B 4.65B USD | CN¥25.44M 3.75M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.52B 4.65B USD | 219.02 | CN¥0.34 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.45 2.72 USD |
-5.14
|
CN¥30.95B 4.57B USD | CN¥29.32M 4.33M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.95B 4.57B USD | 25.62 | CN¥0.72 0.11 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥10.94M 1.61M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥91.43 13.49 USD |
+1.64
|
CN¥30.76B 4.54B USD | CN¥13.52M 2M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.76B 4.54B USD | 121.90 | CN¥0.75 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.08 1.93 USD |
0
|
CN¥29.42B 4.34B USD | CN¥45.26M 6.68M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥26.12M 3.85M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.40M 2.57M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥26.49B 3.91B USD | CN¥42.93M 6.33M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.49B 3.91B USD | 12.24 | CN¥0.54 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.96 3.39 USD |
+1.95
|
CN¥24.63B 3.63B USD | CN¥38.46M 5.67M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.63B 3.63B USD | 12.68 | CN¥1.81 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.76 1.29 USD |
-4.16
|
CN¥24.57B 3.62B USD | CN¥37.84M 5.58M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.57B 3.62B USD | 10.30 | CN¥0.85 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.62 4.67 USD |
-7.08
|
CN¥23.89B 3.52B USD | CN¥27.20M 4.01M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥23.89B 3.52B USD | 35.52 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥23.79B 3.51B USD | CN¥41.16M 6.07M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.20 3.72 USD |
+2.07
|
CN¥23.42B 3.46B USD | CN¥29.88M 4.41M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.42B 3.46B USD | 37.61 | CN¥0.67 0.1 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥51.33 7.57 USD |
+1.04
|
CN¥23.39B 3.45B USD | CN¥32.07M 4.73M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.39B 3.45B USD | 146.65 | CN¥0.35 0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.13 3.86 USD |
-3.86
|
CN¥23.14B 3.41B USD | CN¥6.83M 1.01M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.14B 3.41B USD | 29.69 | CN¥0.88 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥20.66M 3.05M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.90 3.67 USD |
+1.63
|
CN¥22.68B 3.35B USD | CN¥12.02M 1.77M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.68B 3.35B USD | 23.49 | CN¥1.06 0.16 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.63 0.98 USD |
-5.41
|
CN¥22.39B 3.3B USD | CN¥49.46M 7.3M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.39B 3.3B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.94 8.55 USD |
-3.4
|
CN¥22.17B 3.27B USD | CN¥61.17M 9.02M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.17B 3.27B USD | 241.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.85 7.95 USD |
-0.83
|
CN¥21.76B 3.21B USD | CN¥4.78M 705.67K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.76B 3.21B USD | 17.20 | CN¥3.13 0.46 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥21.56B 3.18B USD | CN¥47.86M 7.06M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥20.84B 3.08B USD | CN¥112.23M 16.56M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.71 2.47 USD |
-2.34
|
CN¥20.78B 3.07B USD | CN¥29.62M 4.37M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥20.78B 3.07B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-4.65
|
CN¥20.74B 3.06B USD | CN¥6.30M 930.11K USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.17M 4.89M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.79 2.62 USD |
-2.52
|
CN¥20.18B 2.98B USD | CN¥122.39M 18.06M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.18B 2.98B USD | 889.50 | CN¥0.02 0.002 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.74 4.54 USD |
-1.03
|
CN¥20.14B 2.97B USD | CN¥9.57M 1.41M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥19.62B 2.89B USD | CN¥102.30M 15.09M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥19.62B 2.89B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥19.60B 2.89B USD | CN¥41.27M 6.09M USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥19.60B 2.89B USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥19.19B 2.83B USD | CN¥92.32M 13.62M USD | CN¥14.19 2.09 USD | CN¥15.70 2.32 USD | CN¥19.19B 2.83B USD | 88.87 | CN¥0.16 0.02 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.04 3.99 USD |
+0.82
|
CN¥19.14B 2.82B USD | CN¥12.79M 1.89M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥19.14B 2.82B USD | 22.91 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.55 12.03 USD |
+0.05
|
CN¥18.98B 2.8B USD | CN¥11.39M 1.68M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥18.98B 2.8B USD | 57.42 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.90 7.95 USD |
-8.46
|
CN¥18.39B 2.71B USD | CN¥67.47M 9.95M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.39B 2.71B USD | 207.30 | CN¥0.26 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.98 5.01 USD |
+14.6
|
CN¥18.19B 2.68B USD | CN¥72.82M 10.74M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥18.19B 2.68B USD | 178.84 | CN¥0.19 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥20.11M 2.97M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.38 1.24 USD |
+2.57
|
CN¥17.79B 2.62B USD | CN¥18.91M 2.79M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.79B 2.62B USD | 31.03 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥41.93 6.19 USD |
+8.04
|
CN¥17.46B 2.58B USD | CN¥27.93M 4.12M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.46B 2.58B USD | 107.51 | CN¥0.39 0.06 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥17.19B 2.54B USD | CN¥89.67M 13.23M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.19B 2.54B USD | 22.59 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.21 4.9 USD |
+0.94
|
CN¥16.96B 2.5B USD | CN¥22.22M 3.28M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.96B 2.5B USD | 25.54 | CN¥1.30 0.19 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.72 1.73 USD |
-3.3
|
CN¥16.90B 2.49B USD | CN¥128.13M 18.91M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥16.88B 2.49B USD | CN¥11.20M 1.65M USD | CN¥16.80 2.48 USD | CN¥17.78 2.62 USD | CN¥16.88B 2.49B USD | 14.44 | CN¥1.17 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.48 3.02 USD |
-1.4
|
CN¥16.79B 2.48B USD | CN¥24.52M 3.62M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.79B 2.48B USD | 19.69 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.69 5.12 USD |
+2.79
|
CN¥16.71B 2.47B USD | CN¥3.72M 548.38K USD | CN¥33.53 4.95 USD | CN¥34.69 5.12 USD | CN¥16.71B 2.47B USD | 64.24 | CN¥0.54 0.08 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥16.12B 2.38B USD | CN¥29.87M 4.41M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.93 2.06 USD |
+1.38
|
CN¥15.91B 2.35B USD | CN¥140.06M 20.67M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.91B 2.35B USD | 464.33 | CN¥0.03 0.004 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.69 1.13 USD |
-8.57
|
CN¥15.91B 2.35B USD | CN¥203.19M 29.98M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥15.91B 2.35B USD | 34.95 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.79 2.77 USD |
+5.32
|
CN¥15.81B 2.33B USD | CN¥32.01M 4.72M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.81B 2.33B USD | 49.44 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.08 2.52 USD |
+2.7
|
CN¥15.61B 2.3B USD | CN¥95.31M 14.06M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.61B 2.3B USD | 27.54 | CN¥0.62 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
+0.26
|
CN¥15.02B 2.22B USD | CN¥13.52M 2M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.66 0.98 USD |
+1.53
|
CN¥14.74B 2.17B USD | CN¥34.76M 5.13M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.74B 2.17B USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}