Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.95 2.22 USD |
+3.5
|
$411.67B 57.24B USD | $373.36M 51.91M USD | $15.21 2.11 USD | $15.95 2.22 USD | $411.67B 57.24B USD | 13.29 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.79 0.94 USD |
+1.49
|
$148.76B 20.68B USD | $120.94M 16.82M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.76B 20.68B USD | 15.79 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.21 0.86 USD |
-4.61
|
$126.61B 17.6B USD | $542.24M 75.4M USD | $6.08 0.85 USD | $6.51 0.91 USD | $126.61B 17.6B USD | 9.85 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
+4.95
|
$125.08B 17.39B USD | $46.12M 6.41M USD | $23.87 3.32 USD | $24.86 3.46 USD | $125.08B 17.39B USD | 17.00 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $19.8 2.75 USD |
-1.54
|
$55.37B 7.7B USD | $46.33M 6.44M USD | $19.31 2.68 USD | $20.02 2.78 USD | $55.37B 7.7B USD | 9.85 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.93 4.02 USD |
-3.28
|
$49.23B 6.84B USD | $68.19M 9.48M USD | $28.28 3.93 USD | $29.87 4.15 USD | $49.23B 6.84B USD | 14.68 | $1.97 0.27 USD | |
| CJS 600176.SS | $12.16 1.69 USD |
+1.59
|
$48.68B 6.77B USD | $51.41M 7.15M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.68B 6.77B USD | 19.93 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.35 2.97 USD |
+3.99
|
$45.33B 6.3B USD | $27.75M 3.86M USD | $20.58 2.86 USD | $21.37 2.97 USD | $45.33B 6.3B USD | 11.60 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.92 0.68 USD |
-0.81
|
$41.52B 5.77B USD | $93.85M 13.05M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.52B 5.77B USD | 14.90 | $0.33 0.05 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
+4.57
|
$40.7B 5.66B USD | $46.83M 6.51M USD | $21.39 2.97 USD | $22.19 3.09 USD | $40.7B 5.66B USD | 7.62 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.32 0.46 USD |
-0.3
|
$38.56B 5.36B USD | $193.08M 26.85M USD | $3.25 0.45 USD | $3.36 0.47 USD | $38.56B 5.36B USD | 8.09 | $0.41 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.27 2.96 USD |
+0.33
|
$38.53B 5.36B USD | $82.39M 11.46M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.53B 5.36B USD | 19.87 | $1.07 0.15 USD | |
| HANG STEEL 600126.SS | $11.3 1.57 USD |
+2.91
|
$38.16B 5.31B USD | $344.57M 47.91M USD | $10.41 1.45 USD | $11.44 1.59 USD | $38.16B 5.31B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.53 2.02 USD |
-3
|
$34.62B 4.81B USD | $76.56M 10.65M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.62B 4.81B USD | 10.37 | $1.4 0.19 USD | |
| Cathay Biotech Inc. 688065.SS | $47.99 6.67 USD |
+7.12
|
$34.61B 4.81B USD | $9.12M 1.27M USD | $45.04 6.26 USD | $48.39 6.73 USD | $34.61B 4.81B USD | 70.57 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.53 3.69 USD |
+7.63
|
$34.22B 4.76B USD | $5.52M 767.63K USD | $24.93 3.47 USD | $26.53 3.69 USD | $34.22B 4.76B USD | 32.35 | $0.82 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+5.32
|
$31.04B 4.32B USD | $83.21M 11.57M USD | $10.25 1.43 USD | $10.97 1.53 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.47 1.32 USD |
+1.5
|
$30.56B 4.25B USD | $32.66M 4.54M USD | $9.18 1.28 USD | $9.58 1.33 USD | $30.56B 4.25B USD | 10.29 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.1 1.27 USD |
+2.36
|
$29.61B 4.12B USD | $37.43M 5.2M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.61B 4.12B USD | 14.44 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.33 2.55 USD |
+2.86
|
$29.1B 4.05B USD | $31.93M 4.44M USD | $17.61 2.45 USD | $18.47 2.57 USD | $29.1B 4.05B USD | 14.09 | $1.3 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.96 7.22 USD |
+8.41
|
$27.38B 3.81B USD | $5.33M 740.88K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.38B 3.81B USD | 866.00 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
+1.39
|
$26.94B 3.75B USD | $42.02M 5.84M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.6 1.33 USD |
+1.8
|
$25.75B 3.58B USD | $16.92M 2.35M USD | $9.2 1.28 USD | $9.61 1.34 USD | $25.75B 3.58B USD | 21.33 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.94 0.69 USD |
+1.02
|
$25.15B 3.5B USD | $82.35M 11.45M USD | $4.88 0.68 USD | $4.97 0.69 USD | $25.15B 3.5B USD | 19.76 | $0.25 0.03 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.49 1.32 USD |
-2.87
|
$25.02B 3.48B USD | $82.83M 11.52M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.02B 3.48B USD | 49.94 | $0.19 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.88 1.93 USD |
+3.66
|
$24.94B 3.47B USD | $19.68M 2.74M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.94B 3.47B USD | 12.28 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.29 5.46 USD |
+5.7
|
$23.99B 3.34B USD | $10.67M 1.48M USD | $37.02 5.15 USD | $39.58 5.5 USD | $23.99B 3.34B USD | 39.68 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.99 2.78 USD |
+2.41
|
$22.05B 3.07B USD | $20.78M 2.89M USD | $19.5 2.71 USD | $20.11 2.8 USD | $22.05B 3.07B USD | 14.27 | $1.4 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.65 4.68 USD |
-5.5
|
$20.99B 2.92B USD | $16.83M 2.34M USD | $32.95 4.58 USD | $34.91 4.85 USD | $20.99B 2.92B USD | 15.36 | $2.19 0.3 USD | |
| YANGNONG CHEM 600486.SS | $51.2 7.12 USD |
+5.28
|
$20.82B 2.9B USD | $5.07M 705.26K USD | $48.79 6.78 USD | $51.35 7.14 USD | $20.82B 2.9B USD | 17.18 | $2.98 0.41 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+3.8
|
$18.17B 2.53B USD | $13.77M 1.91M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.54 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+3.25
|
$15.13B 2.1B USD | $26.72M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.68 0.51 USD |
-1.34
|
$15.12B 2.1B USD | $72.29M 10.05M USD | $3.63 0.5 USD | $3.76 0.52 USD | $15.12B 2.1B USD | 15.33 | $0.24 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+3.03
|
$15.01B 2.09B USD | $95.92M 13.34M USD | $1.64 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.35 1.58 USD |
-0.09
|
$14.12B 1.96B USD | $29.67M 4.12M USD | $11.16 1.55 USD | $11.55 1.61 USD | $14.12B 1.96B USD | 8.66 | $1.31 0.18 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+2.7
|
$14.12B 1.96B USD | $70.38M 9.79M USD | $1.46 0.2 USD | $1.52 0.21 USD | $14.12B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.98 2.78 USD |
+0.35
|
$14.11B 1.96B USD | $6.74M 936.58K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.11B 1.96B USD | 15.36 | $1.3 0.18 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.12 2.1 USD |
-1.5
|
$13.88B 1.93B USD | $53.41M 7.43M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.88B 1.93B USD | 48.77 | $0.31 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.12 0.85 USD |
-2.86
|
$13.79B 1.92B USD | $56.04M 7.79M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.79B 1.92B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.89 0.96 USD |
+5.51
|
$13.77B 1.91B USD | $29.95M 4.16M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.77B 1.91B USD | 19.13 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $28.79 4 USD |
+0.14
|
$13.76B 1.91B USD | $19.82M 2.76M USD | $28.22 3.92 USD | $29.42 4.09 USD | $13.76B 1.91B USD | 23.79 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.61 2.31 USD |
-2.06
|
$13.62B 1.89B USD | $79.97M 11.12M USD | $16.06 2.23 USD | $17.24 2.4 USD | $13.62B 1.89B USD | 138.41 | $0.12 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.37 3.11 USD |
+1.87
|
$13.53B 1.88B USD | $6.68M 928.2K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.53B 1.88B USD | 37.91 | $0.59 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.47 2.29 USD |
-5.02
|
$13.38B 1.86B USD | $29.33M 4.08M USD | $16.06 2.23 USD | $17.34 2.41 USD | $13.38B 1.86B USD | 8.99 | $1.83 0.25 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
0
|
$1.81B — | $635.7K — | $0.4799 — | $0.4899 — | $1.81B — | 9.66 | $0.05 — | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-3.73
|
$11.93B 1.66B USD | $18.46M 2.57M USD | $18.29 2.54 USD | $19.62 2.73 USD | $11.93B 1.66B USD | 21.93 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.87 1.09 USD |
+4.65
|
$10.62B 1.48B USD | $22.69M 3.16M USD | $7.52 1.05 USD | $7.87 1.09 USD | $10.62B 1.48B USD | 112.42 | $0.07 0.009 USD | |
| JIAHUA ENERGY 600273.SS | $7.61 1.06 USD |
+2.28
|
$10.59B 1.47B USD | $27.55M 3.83M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.59B 1.47B USD | 9.88 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.97 1.25 USD |
+1.82
|
$10.48B 1.46B USD | $65.84M 9.15M USD | $8.51 1.18 USD | $9.19 1.28 USD | $10.48B 1.46B USD | 28.03 | $0.32 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
+4.91
|
$10.38B 1.44B USD | $26.32M 3.66M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.38B 1.44B USD | 19.58 | $0.36 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.24 1.56 USD |
+3.59
|
$10.23B 1.42B USD | $13.95M 1.94M USD | $10.99 1.53 USD | $11.39 1.58 USD | $10.23B 1.42B USD | 14.78 | $0.76 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.34 0.88 USD |
+1.28
|
$10.07B 1.4B USD | $16.29M 2.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $10.07B 1.4B USD | 12.43 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.19 2.95 USD |
+4.18
|
$9.97B 1.39B USD | $10.58M 1.47M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.97B 1.39B USD | 47.08 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-1.12
|
$9.5B 1.32B USD | $13.47M 1.87M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| SPM 600459.SS | $12.45 1.73 USD |
-0.32
|
$9.47B 1.32B USD | $13.78M 1.92M USD | $12.27 1.71 USD | $12.68 1.76 USD | $9.47B 1.32B USD | 18.30 | $0.68 0.09 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.08 0.57 USD |
+4.62
|
$9.44B 1.31B USD | $39.31M 5.47M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 37.09 | $0.11 0.02 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+1.74
|
$8.99B 1.25B USD | $29.1M 4.05M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.99B 1.25B USD | 35.10 | $0.1 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.29 1.15 USD |
-2.81
|
$8.89B 1.24B USD | $30.77M 4.28M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.89B 1.24B USD | 15.35 | $0.54 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.2 0.58 USD |
+0.96
|
$8.84B 1.23B USD | $55.18M 7.67M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.84B 1.23B USD | 24.70 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $121.87M 16.95M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}