Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
-0.48
|
$494.06B 68.7B USD | $93.2M 12.96M USD | $18.58 2.58 USD | $18.98 2.64 USD | $494.06B 68.7B USD | 14.01 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$144.82B 20.14B USD | $37.91M 5.27M USD | $6.58 0.91 USD | $6.66 0.93 USD | $144.82B 20.14B USD | 18.36 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.09 4.46 USD |
+2.26
|
$136.96B 19.04B USD | $28.34M 3.94M USD | $31.2 4.34 USD | $32.2 4.48 USD | $136.96B 19.04B USD | 50.14 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.05 3.07 USD |
-0.85
|
$111.67B 15.53B USD | $15.43M 2.14M USD | $22.04 3.06 USD | $22.29 3.1 USD | $111.67B 15.53B USD | 14.50 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.14
|
$109.87B 15.28B USD | $77.26M 10.74M USD | $6.86 0.95 USD | $7 0.97 USD | $109.87B 15.28B USD | 8.65 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.75 3.44 USD |
-1.71
|
$89.47B 12.44B USD | $63.62M 8.85M USD | $24.6 3.42 USD | $25.1 3.49 USD | $89.47B 12.44B USD | 65.13 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.21
|
$80.16B 11.15B USD | $260.94M 36.28M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.6 3.98 USD |
+0.7
|
$77.21B 10.74B USD | $18.76M 2.61M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.21B 10.74B USD | 31.42 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.62 2.03 USD |
+0.21
|
$70.87B 9.85B USD | $32.46M 4.51M USD | $14.44 2.01 USD | $14.69 2.04 USD | $70.87B 9.85B USD | 19.49 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
-0.27
|
$63.82B 8.87B USD | $10.64M 1.48M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.82B 8.87B USD | 10.63 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.33 5.05 USD |
-0.44
|
$61.82B 8.6B USD | $23M 3.2M USD | $35.79 4.98 USD | $36.5 5.08 USD | $61.82B 8.6B USD | 13.16 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $1.44M 200.36K USD | $45.86 6.38 USD | $46.6 6.48 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.16 3.92 USD |
-0.11
|
$53.35B 7.42B USD | $35.13M 4.89M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.35B 7.42B USD | 22.70 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.09 3.07 USD |
-1.3
|
$46.9B 6.52B USD | $10.09M 1.4M USD | $21.93 3.05 USD | $22.45 3.12 USD | $46.9B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.39 0.75 USD |
-2.53
|
$45.48B 6.32B USD | $91.13M 12.67M USD | $5.37 0.75 USD | $5.55 0.77 USD | $45.48B 6.32B USD | 14.56 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.84 0.53 USD |
+1.05
|
$44.6B 6.2B USD | $87.28M 12.14M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.6B 6.2B USD | 7.83 | $0.49 0.07 USD | |
| CJS 600176.SS | $11.05 1.54 USD |
-0.36
|
$44.23B 6.15B USD | $10.61M 1.48M USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.23B 6.15B USD | 15.56 | $0.71 0.1 USD | |
| YUNTIANHUA 600096.SS | $22.64 3.15 USD |
-0.26
|
$41.27B 5.74B USD | $9.22M 1.28M USD | $22.51 3.13 USD | $22.8 3.17 USD | $41.27B 5.74B USD | 8.05 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
-0.3
|
$39.75B 5.53B USD | $23.27M 3.24M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.75B 5.53B USD | 13.23 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
-0.09
|
$35.4B 4.92B USD | $11.23M 1.56M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.4B 4.92B USD | 11.79 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$33.36B 4.64B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $33.36B 4.64B USD | 51.96 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.59 2.86 USD |
-2.23
|
$32.69B 4.55B USD | $27.49M 3.82M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.69B 4.55B USD | 17.90 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.37 3.39 USD |
-0.37
|
$31.44B 4.37B USD | $1.96M 273.12K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.44B 4.37B USD | 25.92 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.49 6.74 USD |
-0.72
|
$29.6B 4.12B USD | $5.84M 812.39K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.6B 4.12B USD | 28.86 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
-0.34
|
$29.28B 4.07B USD | $65M 9.04M USD | $8.51 1.18 USD | $8.73 1.21 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.83B 3.73B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.96 5.97 USD |
-0.88
|
$26.8B 3.73B USD | $3.12M 433.33K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.8B 3.73B USD | 16.21 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$25.82B 3.59B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.82B 3.59B USD | 66.03 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
-0.31
|
$25.5B 3.55B USD | $5.29M 736.04K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.5B 3.55B USD | 18.28 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$24.49B 3.41B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $60.01 8.34 USD |
-3.37
|
$24.4B 3.39B USD | $3.61M 501.71K USD | $59.51 8.27 USD | $61.5 8.55 USD | $24.4B 3.39B USD | 20.07 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$23.97B 3.33B USD | $71.3M 9.91M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.97B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.56 3 USD |
-1.06
|
$23.79B 3.31B USD | $9.29M 1.29M USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.79B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.32 1.85 USD |
-3.69
|
$23.35B 3.25B USD | $94.92M 13.2M USD | $13.21 1.84 USD | $13.94 1.94 USD | $23.35B 3.25B USD | 39.17 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+1.82
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $25.8 3.59 USD | $26.92 3.74 USD | $22.68B 3.15B USD | 23.70 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.05B 3.07B USD | $4.78M 665.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.05B 3.07B USD | 10.40 | $1.16 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.19 3.09 USD |
+2.16
|
$20.36B 2.83B USD | $43.21M 6.01M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.36B 2.83B USD | 69.34 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$19.98B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $54.42 7.57 USD |
-5.09
|
$18.31B 2.55B USD | $31.55M 4.39M USD | $53.58 7.45 USD | $57.4 7.98 USD | $18.31B 2.55B USD | 362.80 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.3B 2.54B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.3B 2.54B USD | 9.25 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.65
|
$17.62B 2.45B USD | $7.24M 1.01M USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.08B 2.37B USD | $42.26M 5.88M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.08B 2.37B USD | 18.52 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $12.83M 1.78M USD | $4.12 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $4.92M 684.67K USD | $10.48 1.46 USD | $10.61 1.48 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.87B 2.21B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.87B 2.21B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.89 2.21 USD |
+0.06
|
$15.87B 2.21B USD | $4.12M 572.23K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.87B 2.21B USD | 12.81 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.69B 2.18B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $30.67M 4.27M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$15.16B 2.11B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $15.16B 2.11B USD | 17.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.08B — | $358.26K — | $0.51 — | $0.51 — | $2.08B — | 8.51 | $0.06 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.49B 2.01B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.49B 2.01B USD | 53.54 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.28B 1.98B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.12B 1.96B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.12B 1.96B USD | 25.66 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.07B 1.96B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.03B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.03B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.79B 1.64B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.79B 1.64B USD | 14.27 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.44B 1.59B USD | 19.29 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $9.82M 1.37M USD | $8.36 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.28B 1.57B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $11.28B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+4.25
|
$11.24B 1.56B USD | $186.87M 25.98M USD | $7.23 1.01 USD | $7.65 1.06 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11B 1.53B USD | $48.57M 6.75M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.52B — | $1.02M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$10.88B 1.51B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.74B 1.49B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.61B 1.47B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.61B 1.47B USD | 21.48 | $0.97 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.42B 1.45B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.42B 1.45B USD | 22.17 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.37B 1.44B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.37B 1.44B USD | 14.41 | $0.79 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.95 3.05 USD |
-0.63
|
$10.33B 1.44B USD | $3.8M 529.04K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.33B 1.44B USD | 26.76 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.41 5.48 USD |
-1.92
|
$10.31B 1.43B USD | $4.91M 682.25K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.31B 1.43B USD | 87.57 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.08B 1.4B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.08B 1.4B USD | 148.56 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$9.85B 1.37B USD | $16.66M 2.32M USD | $4.24 0.59 USD | $4.34 0.6 USD | $9.85B 1.37B USD | 25.05 | $0.17 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.82B 1.37B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.79B 1.36B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}