Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.02 2.51 USD |
+0.22
|
$469.78B 65.32B USD | $48.71M 6.77M USD | $17.78 2.47 USD | $18.05 2.51 USD | $469.78B 65.32B USD | 13.44 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.28 7.69 USD |
+0.67
|
$173.57B 24.13B USD | $5.68M 789.75K USD | $54.65 7.6 USD | $55.39 7.7 USD | $173.57B 24.13B USD | 14.50 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
+1.25
|
$152.39B 21.19B USD | $56.41M 7.84M USD | $7.17 1 USD | $7.32 1.02 USD | $152.39B 21.19B USD | 10.29 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+0.45
|
$146.79B 20.41B USD | $25.1M 3.49M USD | $6.65 0.92 USD | $6.7 0.93 USD | $146.79B 20.41B USD | 18.61 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.79 4.14 USD |
-1
|
$126.95B 17.65B USD | $14.53M 2.02M USD | $29.24 4.07 USD | $29.83 4.15 USD | $126.95B 17.65B USD | 46.54 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
0
|
$118.21B 16.44B USD | $9.21M 1.28M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.14 3.22 USD |
+0.17
|
$117.27B 16.31B USD | $5.83M 810.36K USD | $23.05 3.2 USD | $23.16 3.22 USD | $117.27B 16.31B USD | 15.22 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+1.38
|
$104.61B 14.54B USD | $67.4M 9.37M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.61B 14.54B USD | 8.26 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.23 3.23 USD |
+0.87
|
$83.98B 11.68B USD | $10.03M 1.39M USD | $23.05 3.2 USD | $23.26 3.23 USD | $83.98B 11.68B USD | 61.13 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $102.79M 14.29M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+2.46
|
$70.81B 9.85B USD | $11.18M 1.55M USD | $25.61 3.56 USD | $26.25 3.65 USD | $70.81B 9.85B USD | 28.82 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.91 1.93 USD |
-1.77
|
$67.43B 9.38B USD | $26.43M 3.67M USD | $13.69 1.9 USD | $13.93 1.94 USD | $67.43B 9.38B USD | 18.54 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.47 2.99 USD |
+0.61
|
$62.68B 8.71B USD | $5.61M 779.74K USD | $21.18 2.94 USD | $21.48 2.99 USD | $62.68B 8.71B USD | 10.32 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+1.14
|
$58.55B 8.14B USD | $621.2K 86.37K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.55B 8.14B USD | 39.62 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.92 4.72 USD |
+0.44
|
$57.72B 8.03B USD | $6.09M 847.31K USD | $33.53 4.66 USD | $33.99 4.73 USD | $57.72B 8.03B USD | 12.28 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.52 3.69 USD |
-1.45
|
$50.2B 6.98B USD | $27.75M 3.86M USD | $25.9 3.6 USD | $26.64 3.7 USD | $50.2B 6.98B USD | 21.38 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $6.58M 914.66K USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.76
|
$44.81B 6.23B USD | $13.5M 1.88M USD | $5.25 0.73 USD | $5.32 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.85 2.9 USD |
-0.05
|
$44.27B 6.16B USD | $5.02M 697.32K USD | $20.69 2.88 USD | $20.99 2.92 USD | $44.27B 6.16B USD | 12.48 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $29.26M 4.07M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $21.84 3.04 USD |
+0.18
|
$40.06B 5.57B USD | $9.01M 1.25M USD | $21.67 3.01 USD | $21.89 3.04 USD | $40.06B 5.57B USD | 7.77 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.05 2.23 USD |
+0.88
|
$38.25B 5.32B USD | $11.67M 1.62M USD | $15.8 2.2 USD | $16.06 2.23 USD | $38.25B 5.32B USD | 12.73 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $6.04M 840.02K USD | $15.81 2.2 USD | $16.16 2.25 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.57 6.61 USD |
+1.54
|
$34.31B 4.77B USD | $1.06M 147.08K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.31B 4.77B USD | 53.44 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.49 1.46 USD |
+1.16
|
$33.85B 4.71B USD | $15.9M 2.21M USD | $10.35 1.44 USD | $10.5 1.46 USD | $33.85B 4.71B USD | 11.27 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.33 1.71 USD |
+0.41
|
$33.21B 4.62B USD | $5.4M 750.6K USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.21B 4.62B USD | 8.44 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.3
|
$32.14B 4.47B USD | $10.28M 1.43M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+3.14
|
$31.77B 4.42B USD | $18.3M 2.54M USD | $19.37 2.69 USD | $20.17 2.8 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $52.04M 7.24M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $23.98 3.33 USD |
+1.4
|
$30.93B 4.3B USD | $1.6M 222.11K USD | $23.57 3.28 USD | $23.98 3.33 USD | $30.93B 4.3B USD | 25.51 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
0
|
$30.18B 4.2B USD | $5.81M 808.19K USD | $10.49 1.46 USD | $10.6 1.47 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $2.61M 363.28K USD | $46.43 6.46 USD | $47.5 6.6 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.43 1.45 USD |
+1.66
|
$27.5B 3.82B USD | $15.18M 2.11M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.5B 3.82B USD | 28.18 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
0
|
$26.45B 3.68B USD | $8.56M 1.19M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.39
|
$26.27B 3.65B USD | $10.89M 1.51M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.58 1.33 USD |
+0.84
|
$25.69B 3.57B USD | $2.77M 385.12K USD | $9.45 1.31 USD | $9.58 1.33 USD | $25.69B 3.57B USD | 18.42 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.12 5.72 USD |
+0.78
|
$25.65B 3.57B USD | $3.29M 458.03K USD | $40.42 5.62 USD | $41.64 5.79 USD | $25.65B 3.57B USD | 15.51 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.51 7.02 USD |
+0.62
|
$24.33B 3.38B USD | $1.35M 187.46K USD | $49.91 6.94 USD | $50.68 7.05 USD | $24.33B 3.38B USD | 841.83 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.78 6.37 USD |
+0.18
|
$24.13B 3.35B USD | $851.59K 118.41K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.35B USD | 61.86 | $0.74 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
+1.16
|
$23.71B 3.3B USD | $54.94M 7.64M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.71B 3.3B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $4.47M 621.6K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.3 1.71 USD |
+0.16
|
$22.59B 3.14B USD | $3.35M 465.14K USD | $12.23 1.7 USD | $12.33 1.71 USD | $22.59B 3.14B USD | 10.60 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.63 3.7 USD |
+2.94
|
$22.54B 3.13B USD | $6.57M 914.03K USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.54B 3.13B USD | 23.56 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $54.08 7.52 USD |
-0.88
|
$21.99B 3.06B USD | $2.4M 333.03K USD | $53.01 7.37 USD | $54.46 7.57 USD | $21.99B 3.06B USD | 18.08 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.82 0.39 USD |
+0.71
|
$20.88B 2.9B USD | $17.81M 2.48M USD | $2.79 0.39 USD | $2.83 0.39 USD | $20.88B 2.9B USD | 141.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.7 1.63 USD |
+1.65
|
$20.51B 2.85B USD | $14.16M 1.97M USD | $11.52 1.6 USD | $11.72 1.63 USD | $20.51B 2.85B USD | 34.41 | $0.34 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.41 4.65 USD |
-0.09
|
$20.01B 2.78B USD | $4.46M 619.85K USD | $32.91 4.58 USD | $33.58 4.67 USD | $20.01B 2.78B USD | 37.53 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.66
|
$19.64B 2.73B USD | $7.17M 996.8K USD | $4.55 0.63 USD | $4.6 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $3.08M 427.96K USD | $7.89 1.1 USD | $7.96 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.6 1.06 USD |
+1.34
|
$17.1B 2.38B USD | $11.06M 1.54M USD | $7.48 1.04 USD | $7.6 1.06 USD | $17.1B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.47 0.76 USD |
+0.92
|
$16.91B 2.35B USD | $15.68M 2.18M USD | $5.41 0.75 USD | $5.48 0.76 USD | $16.91B 2.35B USD | 8.54 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.05 1.54 USD |
+0.18
|
$16.85B 2.34B USD | $5.96M 828.44K USD | $11.02 1.53 USD | $11.12 1.55 USD | $16.85B 2.34B USD | 14.53 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $5.86M 814.56K USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.54 4.25 USD |
+1.26
|
$16.54B 2.3B USD | $4.34M 603.96K USD | $30.11 4.19 USD | $30.59 4.25 USD | $16.54B 2.3B USD | 109.07 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.47 2.29 USD |
+2.94
|
$16.45B 2.29B USD | $7.59M 1.06M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.45B 2.29B USD | 13.28 | $1.24 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.74 2.47 USD |
-2.9
|
$16.28B 2.26B USD | $13.28M 1.85M USD | $17.33 2.41 USD | $17.83 2.48 USD | $16.28B 2.26B USD | 55.43 | $0.32 0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+0.78
|
$16.02B 2.23B USD | $10.31M 1.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $35.52M 4.94M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+0.74
|
$15.26B 2.12B USD | $5.58M 776.35K USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $44.32 6.16 USD |
-0.67
|
$14.91B 2.07B USD | $6.42M 891.99K USD | $43.91 6.11 USD | $44.69 6.21 USD | $14.91B 2.07B USD | 295.46 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.71 0.52 USD |
+1.09
|
$14.87B 2.07B USD | $11.23M 1.56M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.87B 2.07B USD | 16.13 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $7.18 1 USD |
-0.14
|
$14.59B 2.03B USD | $5.82M 809.84K USD | $7.16 1 USD | $7.24 1.01 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.82 2.48 USD |
+1.19
|
$14.45B 2.01B USD | $5.45M 757.99K USD | $17.62 2.45 USD | $17.94 2.49 USD | $14.45B 2.01B USD | 11.20 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
+0.65
|
$14.4B 2B USD | $18.52M 2.58M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.4B 2B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.34 2.83 USD |
+0.94
|
$14.36B 2B USD | $954.41K 132.7K USD | $20.04 2.79 USD | $20.35 2.83 USD | $14.36B 2B USD | 19.00 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $3.41M 474.19K USD | $7.08 0.98 USD | $7.14 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.98B — | $102.1K — | $0.5 — | $0.5 — | $1.98B — | 8.30 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.54
|
$14.23B 1.98B USD | $14.42M 2.01M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.41 4.09 USD |
+0.62
|
$14.05B 1.95B USD | $3.14M 436.74K USD | $29.04 4.04 USD | $29.52 4.1 USD | $14.05B 1.95B USD | 28.27 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.87 0.96 USD |
+0.44
|
$13.73B 1.91B USD | $3.62M 503.81K USD | $6.8 0.95 USD | $6.88 0.96 USD | $13.73B 1.91B USD | 21.46 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.58 2.31 USD |
+0.48
|
$13.6B 1.89B USD | $9.17M 1.28M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.6B 1.89B USD | 50.24 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.95 3.05 USD |
+0.78
|
$13.27B 1.85B USD | $1.4M 194.31K USD | $21.7 3.02 USD | $22.03 3.06 USD | $13.27B 1.85B USD | 49.88 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.47 2.71 USD |
+0.36
|
$12.76B 1.77B USD | $829.4K 115.32K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.76B 1.77B USD | 324.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+1.48
|
$12.08B 1.68B USD | $24.44M 3.4M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.78 0.53 USD |
+0.53
|
$11.89B 1.65B USD | $16.02M 2.23M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.89B 1.65B USD | 63.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.66 2.59 USD |
+0.54
|
$11.8B 1.64B USD | $2.88M 399.82K USD | $18.45 2.57 USD | $18.76 2.61 USD | $11.8B 1.64B USD | 17.43 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.16 1.13 USD |
+0.25
|
$11.35B 1.58B USD | $6.01M 836.25K USD | $8.14 1.13 USD | $8.21 1.14 USD | $11.35B 1.58B USD | 10.32 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.86 3.04 USD |
-0.55
|
$11.13B 1.55B USD | $3.32M 460.96K USD | $21.77 3.03 USD | $22.1 3.07 USD | $11.13B 1.55B USD | 22.53 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $18.29M 2.54M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $996.3K — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.45 2.01 USD |
-0.48
|
$10.98B 1.53B USD | $53.45M 7.43M USD | $13.82 1.92 USD | $14.59 2.03 USD | $10.98B 1.53B USD | 1445.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.35 1.02 USD |
+1.38
|
$10.87B 1.51B USD | $58.27M 8.1M USD | $7.17 1 USD | $7.45 1.04 USD | $10.87B 1.51B USD | 367.50 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
-0.25
|
$10.81B 1.5B USD | $6.72M 935.01K USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.07 1.4 USD |
+0.6
|
$10.8B 1.5B USD | $3.84M 534.27K USD | $9.93 1.38 USD | $10.09 1.4 USD | $10.8B 1.5B USD | 13.07 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.13 1.96 USD |
0
|
$10.74B 1.49B USD | $5.39M 749.88K USD | $14.02 1.95 USD | $14.19 1.97 USD | $10.74B 1.49B USD | 18.11 | $0.78 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
+0.14
|
$10.38B 1.44B USD | $4.42M 615.24K USD | $7.05 0.98 USD | $7.1 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.37 1.58 USD |
-1.64
|
$10.35B 1.44B USD | $31.79M 4.42M USD | $11.06 1.54 USD | $11.45 1.59 USD | $10.35B 1.44B USD | 14.39 | $0.79 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.62
|
$10.12B 1.41B USD | $5.88M 816.92K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.2
|
$10.08B 1.4B USD | $10.56M 1.47M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.53 2.16 USD |
-0.45
|
$10.03B 1.39B USD | $1.93M 268.44K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.03B 1.39B USD | 776.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-1.19
|
$9.87B 1.37B USD | $6.22M 865.45K USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.50 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
0
|
$9.83B 1.37B USD | $7.66M 1.07M USD | $4.23 0.59 USD | $4.27 0.59 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
-0.11
|
$9.8B 1.36B USD | $2.57M 356.9K USD | $9.08 1.26 USD | $9.18 1.28 USD | $9.8B 1.36B USD | 16.03 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.36 2.69 USD |
-0.36
|
$9.77B 1.36B USD | $2.73M 380.2K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.77B 1.36B USD | 46.09 | $0.42 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
+0.93
|
$9.75B 1.36B USD | $1.28M 177.55K USD | $20.5 2.85 USD | $20.8 2.89 USD | $9.75B 1.36B USD | 25.26 | $0.82 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.2 6.7 USD |
+2.99
|
$9.72B 1.35B USD | $6.6M 917.48K USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.72B 1.35B USD | 65.13 | $0.74 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.49 0.9 USD |
+0.62
|
$9.64B 1.34B USD | $3.52M 489.43K USD | $6.43 0.89 USD | $6.5 0.9 USD | $9.64B 1.34B USD | 19.08 | $0.34 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
+1.84
|
$9.6B 1.34B USD | $5.67M 788.53K USD | $11.43 1.59 USD | $11.69 1.63 USD | $9.6B 1.34B USD | 20.43 | $0.57 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.75 0.24 USD |
+1.74
|
$9.57B 1.33B USD | $47.35M 6.58M USD | $1.71 0.24 USD | $1.75 0.24 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}