Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $16.76 2.31 USD |
+4.1
|
$427.14B 59.39B USD | $193.88M 19.53M USD | $16.3 2.27 USD | $16.87 2.35 USD | $427.14B 59.39B USD | 20.75 | $0.8 0.11 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $82.75 11.51 USD |
+2.86
|
$259.81B 36.13B USD | $13.43M 1.3M USD | $80.4 11.18 USD | $82.9 11.53 USD | $259.81B 36.13B USD | 15.43 | $5.36 0.75 USD | |
CMOC Group Limited 603993.SS | $8.23 1.14 USD |
+0.73
|
$169.66B 23.59B USD | $152.25M 21.17M USD | $8.17 1.14 USD | $8.45 1.17 USD | $169.66B 23.59B USD | 21.65 | $0.38 0.05 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
+2.47
|
$147.56B 20.52B USD | $55.87M 7.77M USD | $6.46 0.9 USD | $6.67 0.93 USD | $147.56B 20.52B USD | 13.00 | $0.51 0.07 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.19 2.25 USD |
+3.32
|
$118.73B 16.51B USD | $21.12M 2.94M USD | $15.63 2.17 USD | $16.27 2.26 USD | $118.73B 16.51B USD | 20.75 | $0.78 0.11 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.34 1.02 USD |
+3.23
|
$115.54B 16.07B USD | $143.95M 20.01M USD | $7.16 1 USD | $7.41 1.03 USD | $115.54B 16.07B USD | 29.35 | $0.25 0.03 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $28.24 3.91 USD |
+7.95
|
$112.41B 15.63B USD | $53.3M 6.02M USD | $27 3.75 USD | $28.3 3.93 USD | $112.41B 15.63B USD | 82.64 | $0.34 0.05 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.2 3.09 USD |
-0.09
|
$108.35B 15.07B USD | $4.54M 631.77K USD | $22.12 3.08 USD | $22.28 3.1 USD | $108.35B 15.07B USD | 11.26 | $1.97 0.27 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $152.51M 21.21M USD | $1.58 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.25 2.68 USD |
+0.84
|
$69.59B 9.68B USD | $16.2M 2.25M USD | $19.09 2.65 USD | $19.57 2.72 USD | $69.59B 9.68B USD | 25.00 | $0.77 0.11 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.08 3.21 USD |
+2.58
|
$64.27B 8.94B USD | $30.25M 4.21M USD | $22.49 3.13 USD | $23.39 3.25 USD | $64.27B 8.94B USD | 12.27 | $1.88 0.26 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $13.2 1.84 USD |
+6.8
|
$63.98B 8.9B USD | $95.15M 13.23M USD | $12.65 1.76 USD | $13.34 1.85 USD | $63.98B 8.9B USD | 24.00 | $0.55 0.08 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.46 3.26 USD |
+0.17
|
$63.34B 8.81B USD | $25.76M 3.58M USD | $23.38 3.25 USD | $24.24 3.37 USD | $63.34B 8.81B USD | 44.26 | $0.53 0.07 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.06 6.82 USD |
-0.95
|
$58B 8.06B USD | $811.2K 112.79K USD | $48.88 6.8 USD | $50.15 6.97 USD | $58B 8.06B USD | 20.10 | $2.44 0.34 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.14 3.63 USD |
+3.36
|
$55.99B 7.78B USD | $14.42M 2.01M USD | $25.09 3.49 USD | $26.18 3.64 USD | $55.99B 7.78B USD | 15.19 | $1.72 0.24 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $27.09 3.77 USD |
+1.96
|
$46.33B 6.44B USD | $17.96M 2.5M USD | $26.55 3.69 USD | $27.43 3.81 USD | $46.33B 6.44B USD | 10.96 | $2.47 0.34 USD | |
Western Mining Co.,Ltd. 601168.SS | $19.22 2.67 USD |
+3.67
|
$45.8B 6.37B USD | $50.1M 6.97M USD | $18.6 2.59 USD | $19.48 2.71 USD | $45.8B 6.37B USD | 16.42 | $1.17 0.16 USD | |
China Jushi Co., Ltd. 600176.SS | $10.72 1.49 USD |
+2.39
|
$43.04B 5.98B USD | $36.16M 5.03M USD | $10.33 1.44 USD | $10.83 1.51 USD | $43.04B 5.98B USD | 14.10 | $0.76 0.11 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.73 2.33 USD |
+2.14
|
$41.51B 5.77B USD | $24.95M 3.47M USD | $15.86 2.21 USD | $16.77 2.33 USD | $41.51B 5.77B USD | 6.66 | $2.51 0.35 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.22 2.67 USD |
+0.79
|
$41.09B 5.71B USD | $17.03M 2.37M USD | $19.1 2.66 USD | $19.7 2.74 USD | $41.09B 5.71B USD | 15.62 | $1.23 0.17 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.39 0.47 USD |
+0.59
|
$39.69B 5.52B USD | $67.82M 9.43M USD | $3.37 0.47 USD | $3.4 0.47 USD | $39.69B 5.52B USD | 11.30 | $0.3 0.04 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.29 1.57 USD |
+0.89
|
$36.43B 5.07B USD | $13.24M 1.84M USD | $11.2 1.56 USD | $11.43 1.59 USD | $36.43B 5.07B USD | 13.60 | $0.83 0.12 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $18.9 2.63 USD |
+2
|
$34.67B 4.82B USD | $15.26M 2.12M USD | $18.5 2.57 USD | $19 2.64 USD | $34.67B 4.82B USD | 7.65 | $2.47 0.34 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $89.85 12.49 USD |
-0.97
|
$32.46B 4.51B USD | $5.78M 803.27K USD | $89.84 12.49 USD | $92.42 12.85 USD | $32.46B 4.51B USD | 6.43 | $13.96 1.94 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.2 7.26 USD |
-0.57
|
$32.15B 4.47B USD | $4.39M 611.08K USD | $51.89 7.21 USD | $54 7.51 USD | $32.15B 4.47B USD | 36.76 | $1.42 0.2 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.66 0.51 USD |
+0.27
|
$30.88B 4.29B USD | $7.69M 1.07M USD | $3.64 0.51 USD | $3.67 0.51 USD | $30.88B 4.29B USD | 8.51 | $0.43 0.06 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.27 1.43 USD |
+2.09
|
$30.41B 4.23B USD | $15.36M 2.14M USD | $10.13 1.41 USD | $10.29 1.43 USD | $30.41B 4.23B USD | 9.78 | $1.05 0.15 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.95 4.58 USD |
+0.37
|
$30.14B 4.19B USD | $2.21M 306.74K USD | $32.8 4.56 USD | $33.85 4.71 USD | $30.14B 4.19B USD | 27.45 | $1.2 0.17 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.71 0.65 USD |
+1.73
|
$29.04B 4.04B USD | $15.2M 2.11M USD | $4.63 0.64 USD | $4.73 0.66 USD | $29.04B 4.04B USD | 13.85 | $0.34 0.05 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.66 0.79 USD |
+2.36
|
$28.82B 4.01B USD | $72.78M 10.12M USD | $5.55 0.77 USD | $5.68 0.79 USD | $28.82B 4.01B USD | 31.44 | $0.18 0.03 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.42 2.7 USD |
-0.1
|
$27.54B 3.83B USD | $11.22M 1.56M USD | $19.34 2.69 USD | $19.75 2.75 USD | $27.54B 3.83B USD | 21.10 | $0.92 0.13 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.41 1.17 USD |
+1.08
|
$27.36B 3.8B USD | $10.48M 1.46M USD | $8.29 1.15 USD | $8.44 1.17 USD | $27.36B 3.8B USD | 12.18 | $0.69 0.1 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.06 7.79 USD |
-0.14
|
$27B 3.75B USD | $772.55K 107.42K USD | $55.35 7.7 USD | $56.4 7.84 USD | $27B 3.75B USD | 33.56 | $1.67 0.23 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.39 6.03 USD |
-0.48
|
$26.79B 3.73B USD | $8.63M 1.2M USD | $42.66 5.93 USD | $45.38 6.31 USD | $26.79B 3.73B USD | 100.90 | $0.43 0.06 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.35 2.23 USD |
+10.03
|
$26.72B 3.72B USD | $103.31M 9.9M USD | $15.3 2.13 USD | $16.18 2.25 USD | $26.72B 3.72B USD | 44.61 | $0.36 0.05 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.71 1.63 USD |
+0.26
|
$26.44B 3.68B USD | $11.01M 1.53M USD | $11.64 1.62 USD | $11.87 1.65 USD | $26.44B 3.68B USD | 13.30 | $0.88 0.12 USD | |
Cathay Biotech Inc. 688065.SS | $43.91 6.11 USD |
+0.8
|
$25.7B 3.57B USD | $505.89K 70.34K USD | $43.36 6.03 USD | $44.15 6.14 USD | $25.7B 3.57B USD | 66.53 | $0.66 0.09 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $16.43 2.28 USD |
+4.78
|
$24.75B 3.44B USD | $18.49M 2.57M USD | $15.69 2.18 USD | $16.6 2.31 USD | $24.75B 3.44B USD | 205.37 | $0.08 0.01 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.69 1.9 USD |
+4.19
|
$23.24B 3.23B USD | $8.32M 1.16M USD | $13.33 1.85 USD | $13.71 1.91 USD | $23.24B 3.23B USD | 12.33 | $1.11 0.15 USD | |
Bluestar Adisseo Company 600299.SS | $8.62 1.2 USD |
+2.99
|
$23.12B 3.21B USD | $4.25M 590.5K USD | $8.37 1.16 USD | $8.65 1.2 USD | $23.12B 3.21B USD | 431.00 | $0.02 0.002 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.5 2.02 USD |
+3.72
|
$22.18B 3.08B USD | $13.47M 1.87M USD | $13.91 1.93 USD | $14.56 2.02 USD | $22.18B 3.08B USD | 20.13 | $0.72 0.1 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.06 0.7 USD |
+0.6
|
$21.65B 3.01B USD | $26.39M 3.67M USD | $4.98 0.69 USD | $5.07 0.7 USD | $21.65B 3.01B USD | 0 | -$0.02 -0.002 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.86 0.4 USD |
+2.88
|
$21.18B 2.94B USD | $36.65M 5.1M USD | $2.81 0.39 USD | $2.86 0.4 USD | $21.18B 2.94B USD | 95.33 | $0.03 0.004 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.3 7.13 USD |
+0.35
|
$20.97B 2.92B USD | $767.81K 106.76K USD | $50.8 7.06 USD | $51.44 7.15 USD | $20.97B 2.92B USD | 13.35 | $3.84 0.53 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.71 0.65 USD |
+0.86
|
$20.42B 2.84B USD | $160.02M 22.25M USD | $4.7 0.65 USD | $5.11 0.71 USD | $20.42B 2.84B USD | 0 | -$0.83 -0.1 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.06 5.99 USD |
-0.65
|
$20.39B 2.84B USD | $572.7K 79.63K USD | $42.75 5.94 USD | $44.29 6.16 USD | $20.39B 2.84B USD | 287.06 | $0.15 0.02 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
0
|
$20.31B 2.82B USD | $29.64M 4.12M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.25 2.54 USD |
+0.66
|
$20.13B 2.8B USD | $8.93M 1.24M USD | $18.03 2.51 USD | $18.45 2.57 USD | $20.13B 2.8B USD | 11.26 | $1.62 0.23 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.59 1.33 USD |
+1.27
|
$19.77B 2.75B USD | $6.7M 930.99K USD | $9.49 1.32 USD | $9.68 1.35 USD | $19.77B 2.75B USD | 7.15 | $1.34 0.19 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.6 2.59 USD |
-2.31
|
$18.57B 2.58B USD | $5.02M 697.38K USD | $18.52 2.58 USD | $19.47 2.71 USD | $18.57B 2.58B USD | 21.88 | $0.85 0.12 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.89 0.96 USD |
+0.29
|
$18.4B 2.56B USD | $6.72M 934.42K USD | $6.84 0.95 USD | $6.93 0.96 USD | $18.4B 2.56B USD | 14.35 | $0.48 0.07 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $30.22 4.2 USD |
-0.2
|
$18.28B 2.54B USD | $5.57M 775.04K USD | $30.08 4.18 USD | $31.1 4.32 USD | $18.28B 2.54B USD | 54.94 | $0.55 0.08 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.3 0.74 USD |
-3.64
|
$17.9B 2.49B USD | $35.96M 5M USD | $5.24 0.73 USD | $5.57 0.77 USD | $17.9B 2.49B USD | 265.00 | $0.02 0.002 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.46 0.62 USD |
+1.13
|
$17.72B 2.46B USD | $7.09M 986.31K USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.72B 2.46B USD | 37.16 | $0.12 0.02 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $31.92 4.44 USD |
-1.75
|
$17.06B 2.37B USD | $3.81M 530.14K USD | $31.62 4.4 USD | $32.69 4.55 USD | $17.06B 2.37B USD | 29.28 | $1.09 0.15 USD | |
BBMG Corporation 601992.SS | $1.86 0.26 USD |
-0.53
|
$16.84B 2.34B USD | $18.34M 2.55M USD | $1.84 0.26 USD | $1.88 0.26 USD | $16.84B 2.34B USD | 0 | -$0.19 -0.02 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $9.6 1.33 USD |
+0.84
|
$16.83B 2.34B USD | $12.87M 1.79M USD | $9.51 1.32 USD | $9.77 1.36 USD | $16.83B 2.34B USD | 60.00 | $0.16 0.02 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.42 0.34 USD |
+0.41
|
$16.35B 2.27B USD | $25.29M 3.52M USD | $2.4 0.33 USD | $2.42 0.34 USD | $16.35B 2.27B USD | 0 | -$0.41 -0.05 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.05 3.62 USD |
-0.95
|
$15.63B 2.17B USD | $2.15M 298.3K USD | $25.93 3.61 USD | $26.51 3.69 USD | $15.63B 2.17B USD | 37.75 | $0.69 0.1 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.86 2.62 USD |
+0.21
|
$14.79B 2.06B USD | $5.41M 751.63K USD | $18.54 2.58 USD | $19.02 2.64 USD | $14.79B 2.06B USD | 20.50 | $0.92 0.13 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $18.8 2.61 USD |
+1.29
|
$14.7B 2.04B USD | $27.51M 3.83M USD | $18.37 2.55 USD | $19.1 2.66 USD | $14.7B 2.04B USD | 15.40 | $1.22 0.17 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.12 0.99 USD |
+0.42
|
$14.47B 2.01B USD | $26.32M 3.66M USD | $7 0.97 USD | $7.13 0.99 USD | $14.47B 2.01B USD | 0 | -$0.05 -0.006 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.33 0.18 USD |
+0.76
|
$14.34B 1.99B USD | $17.43M 2.42M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.34B 1.99B USD | 0 | -$0.01 -0.001 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.17 1.55 USD |
+1.36
|
$13.89B 1.93B USD | $9.24M 1.28M USD | $11.07 1.54 USD | $11.35 1.58 USD | $13.89B 1.93B USD | 8.72 | $1.28 0.18 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
+2.68
|
$13.83B 1.92B USD | $32.39M 4.5M USD | $3.38 0.47 USD | $3.47 0.48 USD | $13.83B 1.92B USD | 19.16 | $0.18 0.03 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.66 0.93 USD |
+2.15
|
$13.57B 1.89B USD | $11.39M 1.58M USD | $6.44 0.9 USD | $6.66 0.93 USD | $13.57B 1.89B USD | 21.48 | $0.31 0.04 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.32 0.6 USD |
+2.86
|
$13.53B 1.88B USD | $49.37M 6.86M USD | $4.23 0.59 USD | $4.33 0.6 USD | $13.53B 1.88B USD | 0 | -$0.24 -0.03 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.44 2.01 USD |
-1.03
|
$13.14B 1.83B USD | $2.24M 310.91K USD | $14.42 2.01 USD | $14.6 2.03 USD | $13.14B 1.83B USD | 7.32 | $1.97 0.27 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.3 3.8 USD |
-0.47
|
$13.04B 1.81B USD | $2.58M 359.35K USD | $27.2 3.78 USD | $27.65 3.84 USD | $13.04B 1.81B USD | 21.00 | $1.3 0.18 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.92 1.66 USD |
+5.21
|
$12.79B 1.78B USD | $19.41M 2.7M USD | $11.42 1.59 USD | $12.05 1.68 USD | $12.79B 1.78B USD | 397.33 | $0.03 0.004 USD | |
Jihua Group Corporation Limited 601718.SS | $2.84 0.39 USD |
+1.43
|
$12.47B 1.73B USD | $21.84M 3.04M USD | $2.8 0.39 USD | $2.85 0.4 USD | $12.47B 1.73B USD | 94.66 | $0.03 0.004 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.1 0.85 USD |
+1.33
|
$12.27B 1.71B USD | $5.48M 761.37K USD | $6.03 0.84 USD | $6.1 0.85 USD | $12.27B 1.71B USD | 16.05 | $0.38 0.05 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $6.19 0.86 USD |
-0.16
|
$12.21B 1.7B USD | $21.5M 2.99M USD | $6.14 0.85 USD | $6.23 0.87 USD | $12.21B 1.7B USD | 61.89 | $0.1 0.01 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.75 0.66 USD |
+1.06
|
$12.17B 1.69B USD | $7.54M 1.05M USD | $4.67 0.65 USD | $4.75 0.66 USD | $12.17B 1.69B USD | 10.55 | $0.45 0.06 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
+0.23
|
$1.69B — | $95.8K — | $0.4299 — | $0.4299 — | $1.69B — | 8.55 | $0.05 — | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.64 1.06 USD |
+2.28
|
$12.13B 1.69B USD | $5.4M 751.26K USD | $7.41 1.03 USD | $7.65 1.06 USD | $12.13B 1.69B USD | 11.75 | $0.65 0.09 USD | |
Xianhe Co.,Ltd. 603733.SS | $17.12 2.38 USD |
+1.9
|
$12.11B 1.68B USD | $3.89M 541.02K USD | $16.62 2.31 USD | $17.16 2.39 USD | $12.11B 1.68B USD | 24.81 | $0.69 0.1 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.83 2.06 USD |
+2.27
|
$11.29B 1.57B USD | $6.16M 856.29K USD | $14.6 2.03 USD | $14.91 2.07 USD | $11.29B 1.57B USD | 21.80 | $0.68 0.09 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $29.46 4.1 USD |
+1.76
|
$11.18B 1.55B USD | $4.88M 678.4K USD | $28.86 4.01 USD | $30.18 4.2 USD | $11.18B 1.55B USD | 47.51 | $0.62 0.09 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.52 0.49 USD |
+0.86
|
$11.17B 1.55B USD | $27.48M 3.82M USD | $3.46 0.48 USD | $3.53 0.49 USD | $11.17B 1.55B USD | 0 | -$0.02 -0.002 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.03B 1.53B USD | $15.16M 2.11M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.03B 1.53B USD | 0 | -$0.15 -0.02 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.48 1.04 USD |
+0.67
|
$11.01B 1.53B USD | $5.5M 765.07K USD | $7.41 1.03 USD | $7.55 1.05 USD | $11.01B 1.53B USD | 25.79 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.9 1.1 USD |
+0.51
|
$10.99B 1.53B USD | $4.92M 683.43K USD | $7.86 1.09 USD | $7.94 1.1 USD | $10.99B 1.53B USD | 8.77 | $0.9 0.13 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.02 1.12 USD |
-0.5
|
$10.82B 1.5B USD | $3M 416.54K USD | $8.01 1.11 USD | $8.12 1.13 USD | $10.82B 1.5B USD | 34.86 | $0.23 0.03 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $8.01 1.11 USD |
+2.17
|
$10.81B 1.5B USD | $21.14M 2.94M USD | $7.87 1.09 USD | $8.04 1.12 USD | $10.81B 1.5B USD | 6.73 | $1.19 0.17 USD | |
Western Region Gold Co., Ltd. 601069.SS | $11.5 1.6 USD |
+4.64
|
$10.61B 1.48B USD | $18.35M 2.55M USD | $11.18 1.55 USD | $11.58 1.61 USD | $10.61B 1.48B USD | 164.28 | $0.07 0.009 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.89 0.68 USD |
+1.03
|
$10.09B 1.4B USD | $7.49M 1.04M USD | $4.82 0.67 USD | $4.9 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.83 4.15 USD |
+1.98
|
$10.04B 1.4B USD | $3.31M 460.12K USD | $29.38 4.09 USD | $29.95 4.16 USD | $10.04B 1.4B USD | 57.36 | $0.52 0.07 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.85 0.4 USD |
-1.04
|
$10B 1.39B USD | $9.57M 1.33M USD | $2.83 0.39 USD | $2.88 0.4 USD | $10B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.19 0.58 USD |
0
|
$9.77B 1.36B USD | $9.64M 1.34M USD | $4.17 0.58 USD | $4.2 0.58 USD | $9.77B 1.36B USD | 14.44 | $0.29 0.04 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.68 0.79 USD |
+1.79
|
$9.42B 1.31B USD | $9.53M 1.32M USD | $5.55 0.77 USD | $5.75 0.8 USD | $9.42B 1.31B USD | 12.90 | $0.44 0.06 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.23 1.56 USD |
+2.74
|
$9.26B 1.29B USD | $21.66M 3.01M USD | $10.9 1.52 USD | $11.5 1.6 USD | $9.26B 1.29B USD | 20.79 | $0.54 0.08 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.99 2.64 USD |
+0.85
|
$9.25B 1.29B USD | $2.19M 304.13K USD | $18.75 2.61 USD | $19.07 2.65 USD | $9.25B 1.29B USD | 29.67 | $0.64 0.09 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.14 0.85 USD |
+1.66
|
$9.08B 1.26B USD | $5.72M 795.15K USD | $6.03 0.84 USD | $6.16 0.86 USD | $9.08B 1.26B USD | 21.92 | $0.28 0.04 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.07 1.96 USD |
+2.1
|
$8.9B 1.24B USD | $7.23M 1.01M USD | $13.78 1.92 USD | $14.18 1.97 USD | $8.9B 1.24B USD | 0 | -$0.15 -0.02 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.7 0.38 USD |
-1.46
|
$8.79B 1.22B USD | $6.13M 851.87K USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.79B 1.22B USD | 5.09 | $0.53 0.07 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.44 1.87 USD |
+0.67
|
$8.69B 1.21B USD | $1.82M 253.18K USD | $13.21 1.84 USD | $13.55 1.88 USD | $8.69B 1.21B USD | 89.59 | $0.15 0.02 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.05 0.84 USD |
+1.17
|
$8.68B 1.21B USD | $1.39M 193.03K USD | $5.98 0.83 USD | $6.08 0.85 USD | $8.68B 1.21B USD | 12.87 | $0.47 0.07 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.81 0.67 USD |
+0.42
|
$8.67B 1.21B USD | $6.87M 955.13K USD | $4.74 0.66 USD | $4.81 0.67 USD | $8.67B 1.21B USD | 32.06 | $0.15 0.02 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.48 1.32 USD |
+0.32
|
$8.67B 1.21B USD | $6.66M 926.43K USD | $9.43 1.31 USD | $9.64 1.34 USD | $8.67B 1.21B USD | 0 | -$0.07 -0.009 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}