$3.55T
Marktkapitalisierung
$117.64B
24-Stunden-Volumen
BTC 60.32%     ETH 9.37%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.02 2.51 USD
+0.22
$469.78B 65.32B USD $48.71M 6.77M USD $17.78 2.47 USD $18.05 2.51 USD $469.78B 65.32B USD 13.44 $1.34 0.19 USD
WANHUA CHEM  600309.SS $55.28 7.69 USD
+0.67
$173.57B 24.13B USD $5.68M 789.75K USD $54.65 7.6 USD $55.39 7.7 USD $173.57B 24.13B USD 14.50 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.31 1.02 USD
+1.25
$152.39B 21.19B USD $56.41M 7.84M USD $7.17 1 USD $7.32 1.02 USD $152.39B 21.19B USD 10.29 $0.71 0.1 USD
BAO IRON  600019.SS $6.7 0.93 USD
+0.45
$146.79B 20.41B USD $25.1M 3.49M USD $6.65 0.92 USD $6.7 0.93 USD $146.79B 20.41B USD 18.61 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.79 4.14 USD
-1
$126.95B 17.65B USD $14.53M 2.02M USD $29.24 4.07 USD $29.83 4.15 USD $126.95B 17.65B USD 46.54 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
0
$118.21B 16.44B USD $9.21M 1.28M USD $16.02 2.23 USD $16.22 2.26 USD $118.21B 16.44B USD 15.96 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.14 3.22 USD
+0.17
$117.27B 16.31B USD $5.83M 810.36K USD $23.05 3.2 USD $23.16 3.22 USD $117.27B 16.31B USD 15.22 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.61 0.92 USD
+1.38
$104.61B 14.54B USD $67.4M 9.37M USD $6.5 0.9 USD $6.62 0.92 USD $104.61B 14.54B USD 8.26 $0.8 0.11 USD
CNREHT  600111.SS $23.23 3.23 USD
+0.87
$83.98B 11.68B USD $10.03M 1.39M USD $23.05 3.2 USD $23.26 3.23 USD $83.98B 11.68B USD 61.13 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
+0.57
$79.26B 11.02B USD $102.79M 14.29M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.23 3.65 USD
+2.46
$70.81B 9.85B USD $11.18M 1.55M USD $25.61 3.56 USD $26.25 3.65 USD $70.81B 9.85B USD 28.82 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $13.91 1.93 USD
-1.77
$67.43B 9.38B USD $26.43M 3.67M USD $13.69 1.9 USD $13.93 1.94 USD $67.43B 9.38B USD 18.54 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.47 2.99 USD
+0.61
$62.68B 8.71B USD $5.61M 779.74K USD $21.18 2.94 USD $21.48 2.99 USD $62.68B 8.71B USD 10.32 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.53 6.89 USD
+1.14
$58.55B 8.14B USD $621.2K 86.37K USD $48.7 6.77 USD $49.73 6.91 USD $58.55B 8.14B USD 39.62 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.92 4.72 USD
+0.44
$57.72B 8.03B USD $6.09M 847.31K USD $33.53 4.66 USD $33.99 4.73 USD $57.72B 8.03B USD 12.28 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.52 3.69 USD
-1.45
$50.2B 6.98B USD $27.75M 3.86M USD $25.9 3.6 USD $26.64 3.7 USD $50.2B 6.98B USD 21.38 $1.24 0.17 USD
CJS  600176.SS $11.43 1.59 USD
+0.62
$45.76B 6.36B USD $6.58M 914.66K USD $11.36 1.58 USD $11.47 1.59 USD $45.76B 6.36B USD 16.09 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
+0.76
$44.81B 6.23B USD $13.5M 1.88M USD $5.25 0.73 USD $5.32 0.74 USD $44.81B 6.23B USD 14.35 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.85 2.9 USD
-0.05
$44.27B 6.16B USD $5.02M 697.32K USD $20.69 2.88 USD $20.99 2.92 USD $44.27B 6.16B USD 12.48 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
0
$43.32B 6.02B USD $29.26M 4.07M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
YUNTIANHUA  600096.SS $21.84 3.04 USD
+0.18
$40.06B 5.57B USD $9.01M 1.25M USD $21.67 3.01 USD $21.89 3.04 USD $40.06B 5.57B USD 7.77 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.05 2.23 USD
+0.88
$38.25B 5.32B USD $11.67M 1.62M USD $15.8 2.2 USD $16.06 2.23 USD $38.25B 5.32B USD 12.73 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.15 2.25 USD
+1.7
$34.52B 4.8B USD $6.04M 840.02K USD $15.81 2.2 USD $16.16 2.25 USD $34.52B 4.8B USD 27.84 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.57 6.61 USD
+1.54
$34.31B 4.77B USD $1.06M 147.08K USD $46.78 6.5 USD $47.78 6.64 USD $34.31B 4.77B USD 53.44 $0.89 0.12 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.49 1.46 USD
+1.16
$33.85B 4.71B USD $15.9M 2.21M USD $10.35 1.44 USD $10.5 1.46 USD $33.85B 4.71B USD 11.27 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.33 1.71 USD
+0.41
$33.21B 4.62B USD $5.4M 750.6K USD $12.22 1.7 USD $12.37 1.72 USD $33.21B 4.62B USD 8.44 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.88 1.37 USD
-0.3
$32.14B 4.47B USD $10.28M 1.43M USD $9.85 1.37 USD $9.94 1.38 USD $32.14B 4.47B USD 14.31 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.01 2.78 USD
+3.14
$31.77B 4.42B USD $18.3M 2.54M USD $19.37 2.69 USD $20.17 2.8 USD $31.77B 4.42B USD 17.39 $1.15 0.16 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+1.43
$31.17B 4.33B USD $52.04M 7.24M USD $9.11 1.27 USD $9.29 1.29 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $23.98 3.33 USD
+1.4
$30.93B 4.3B USD $1.6M 222.11K USD $23.57 3.28 USD $23.98 3.33 USD $30.93B 4.3B USD 25.51 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
0
$30.18B 4.2B USD $5.81M 808.19K USD $10.49 1.46 USD $10.6 1.47 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.41 6.59 USD
+1.74
$28.94B 4.02B USD $2.61M 363.28K USD $46.43 6.46 USD $47.5 6.6 USD $28.94B 4.02B USD 28.22 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.43 1.45 USD
+1.66
$27.5B 3.82B USD $15.18M 2.11M USD $10.23 1.42 USD $10.49 1.46 USD $27.5B 3.82B USD 28.18 $0.37 0.05 USD
NISCO  600282.SS $4.29 0.6 USD
0
$26.45B 3.68B USD $8.56M 1.19M USD $4.27 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.16 0.72 USD
+0.39
$26.27B 3.65B USD $10.89M 1.51M USD $5.12 0.71 USD $5.17 0.72 USD $26.27B 3.65B USD 20.64 $0.25 0.03 USD
ADISSEO  600299.SS $9.58 1.33 USD
+0.84
$25.69B 3.57B USD $2.77M 385.12K USD $9.45 1.31 USD $9.58 1.33 USD $25.69B 3.57B USD 18.42 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $41.12 5.72 USD
+0.78
$25.65B 3.57B USD $3.29M 458.03K USD $40.42 5.62 USD $41.64 5.79 USD $25.65B 3.57B USD 15.51 $2.65 0.37 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.51 7.02 USD
+0.62
$24.33B 3.38B USD $1.35M 187.46K USD $49.91 6.94 USD $50.68 7.05 USD $24.33B 3.38B USD 841.83 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.78 6.37 USD
+0.18
$24.13B 3.35B USD $851.59K 118.41K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.35B USD 61.86 $0.74 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.49 0.49 USD
+1.16
$23.71B 3.3B USD $54.94M 7.64M USD $3.4 0.47 USD $3.52 0.49 USD $23.71B 3.3B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.14
$23.2B 3.23B USD $4.47M 621.6K USD $20.84 2.9 USD $21.08 2.93 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.3 1.71 USD
+0.16
$22.59B 3.14B USD $3.35M 465.14K USD $12.23 1.7 USD $12.33 1.71 USD $22.59B 3.14B USD 10.60 $1.16 0.16 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.63 3.7 USD
+2.94
$22.54B 3.13B USD $6.57M 914.03K USD $25.8 3.59 USD $26.84 3.73 USD $22.54B 3.13B USD 23.56 $1.13 0.16 USD
YANGNONG CHEM  600486.SS $54.08 7.52 USD
-0.88
$21.99B 3.06B USD $2.4M 333.03K USD $53.01 7.37 USD $54.46 7.57 USD $21.99B 3.06B USD 18.08 $2.99 0.42 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.82 0.39 USD
+0.71
$20.88B 2.9B USD $17.81M 2.48M USD $2.79 0.39 USD $2.83 0.39 USD $20.88B 2.9B USD 141.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.7 1.63 USD
+1.65
$20.51B 2.85B USD $14.16M 1.97M USD $11.52 1.6 USD $11.72 1.63 USD $20.51B 2.85B USD 34.41 $0.34 0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.41 4.65 USD
-0.09
$20.01B 2.78B USD $4.46M 619.85K USD $32.91 4.58 USD $33.58 4.67 USD $20.01B 2.78B USD 37.53 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.66
$19.64B 2.73B USD $7.17M 996.8K USD $4.55 0.63 USD $4.6 0.64 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.96 1.11 USD
+0.63
$18.27B 2.54B USD $3.08M 427.96K USD $7.89 1.1 USD $7.96 1.11 USD $18.27B 2.54B USD 9.70 $0.82 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.6 1.06 USD
+1.34
$17.1B 2.38B USD $11.06M 1.54M USD $7.48 1.04 USD $7.6 1.06 USD $17.1B 2.38B USD 0 -$0.12 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.47 0.76 USD
+0.92
$16.91B 2.35B USD $15.68M 2.18M USD $5.41 0.75 USD $5.48 0.76 USD $16.91B 2.35B USD 8.54 $0.64 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $11.05 1.54 USD
+0.18
$16.85B 2.34B USD $5.96M 828.44K USD $11.02 1.53 USD $11.12 1.55 USD $16.85B 2.34B USD 14.53 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $5.86M 814.56K USD $4.16 0.58 USD $4.21 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.54 4.25 USD
+1.26
$16.54B 2.3B USD $4.34M 603.96K USD $30.11 4.19 USD $30.59 4.25 USD $16.54B 2.3B USD 109.07 $0.28 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.47 2.29 USD
+2.94
$16.45B 2.29B USD $7.59M 1.06M USD $15.88 2.21 USD $16.79 2.33 USD $16.45B 2.29B USD 13.28 $1.24 0.17 USD
Western Region Gold Co., Ltd.  601069.SS $17.74 2.47 USD
-2.9
$16.28B 2.26B USD $13.28M 1.85M USD $17.33 2.41 USD $17.83 2.48 USD $16.28B 2.26B USD 55.43 $0.32 0.04 USD
INNOVATION NEW MATERIAL  600361.SS $3.9 0.54 USD
+0.78
$16.02B 2.23B USD $10.31M 1.43M USD $3.85 0.54 USD $3.91 0.54 USD $16.02B 2.23B USD 17.72 $0.22 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
+0.56
$15.72B 2.19B USD $35.52M 4.94M USD $1.75 0.24 USD $1.79 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.27 1.71 USD
+0.74
$15.26B 2.12B USD $5.58M 776.35K USD $12.15 1.69 USD $12.28 1.71 USD $15.26B 2.12B USD 8.52 $1.44 0.2 USD
RISING NONFERROUS   600259.SS $44.32 6.16 USD
-0.67
$14.91B 2.07B USD $6.42M 891.99K USD $43.91 6.11 USD $44.69 6.21 USD $14.91B 2.07B USD 295.46 $0.15 0.02 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.71 0.52 USD
+1.09
$14.87B 2.07B USD $11.23M 1.56M USD $3.66 0.51 USD $3.73 0.52 USD $14.87B 2.07B USD 16.13 $0.23 0.03 USD
HONGDA  600331.SS $7.18 1 USD
-0.14
$14.59B 2.03B USD $5.82M 809.84K USD $7.16 1 USD $7.24 1.01 USD $14.59B 2.03B USD 0 $0 0 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.82 2.48 USD
+1.19
$14.45B 2.01B USD $5.45M 757.99K USD $17.62 2.45 USD $17.94 2.49 USD $14.45B 2.01B USD 11.20 $1.59 0.22 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
+0.65
$14.4B 2B USD $18.52M 2.58M USD $1.52 0.21 USD $1.55 0.22 USD $14.4B 2B USD 0 -$0.15 -0.02 USD
Xianhe Co.,Ltd.  603733.SS $20.34 2.83 USD
+0.94
$14.36B 2B USD $954.41K 132.7K USD $20.04 2.79 USD $20.35 2.83 USD $14.36B 2B USD 19.00 $1.07 0.15 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.12 0.99 USD
0
$14.32B 1.99B USD $3.41M 474.19K USD $7.08 0.98 USD $7.14 0.99 USD $14.32B 1.99B USD 16.55 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-0.2
$1.98B $102.1K $0.5 $0.5 $1.98B 8.30 $0.06
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
+1.54
$14.23B 1.98B USD $14.42M 2.01M USD $1.31 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $29.41 4.09 USD
+0.62
$14.05B 1.95B USD $3.14M 436.74K USD $29.04 4.04 USD $29.52 4.1 USD $14.05B 1.95B USD 28.27 $1.04 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $6.87 0.96 USD
+0.44
$13.73B 1.91B USD $3.62M 503.81K USD $6.8 0.95 USD $6.88 0.96 USD $13.73B 1.91B USD 21.46 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.58 2.31 USD
+0.48
$13.6B 1.89B USD $9.17M 1.28M USD $16.38 2.28 USD $16.67 2.32 USD $13.6B 1.89B USD 50.24 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.95 3.05 USD
+0.78
$13.27B 1.85B USD $1.4M 194.31K USD $21.7 3.02 USD $22.03 3.06 USD $13.27B 1.85B USD 49.88 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.47 2.71 USD
+0.36
$12.76B 1.77B USD $829.4K 115.32K USD $19.3 2.68 USD $19.54 2.72 USD $12.76B 1.77B USD 324.50 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
+1.48
$12.08B 1.68B USD $24.44M 3.4M USD $2.69 0.37 USD $2.75 0.38 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.78 0.53 USD
+0.53
$11.89B 1.65B USD $16.02M 2.23M USD $3.74 0.52 USD $3.79 0.53 USD $11.89B 1.65B USD 63.00 $0.06 0.008 USD
GHNM  600301.SS $18.66 2.59 USD
+0.54
$11.8B 1.64B USD $2.88M 399.82K USD $18.45 2.57 USD $18.76 2.61 USD $11.8B 1.64B USD 17.43 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.16 1.13 USD
+0.25
$11.35B 1.58B USD $6.01M 836.25K USD $8.14 1.13 USD $8.21 1.14 USD $11.35B 1.58B USD 10.32 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.86 3.04 USD
-0.55
$11.13B 1.55B USD $3.32M 460.96K USD $21.77 3.03 USD $22.1 3.07 USD $11.13B 1.55B USD 22.53 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.07B 1.54B USD $18.29M 2.54M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $996.3K $0.27 $0.27 $1.54B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.45 2.01 USD
-0.48
$10.98B 1.53B USD $53.45M 7.43M USD $13.82 1.92 USD $14.59 2.03 USD $10.98B 1.53B USD 1445.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.35 1.02 USD
+1.38
$10.87B 1.51B USD $58.27M 8.1M USD $7.17 1 USD $7.45 1.04 USD $10.87B 1.51B USD 367.50 $0.02 0.002 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.01 1.11 USD
-0.25
$10.81B 1.5B USD $6.72M 935.01K USD $7.92 1.1 USD $8.05 1.12 USD $10.81B 1.5B USD 0 -$0.02 -0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.07 1.4 USD
+0.6
$10.8B 1.5B USD $3.84M 534.27K USD $9.93 1.38 USD $10.09 1.4 USD $10.8B 1.5B USD 13.07 $0.77 0.11 USD
SPM  600459.SS $14.13 1.96 USD
0
$10.74B 1.49B USD $5.39M 749.88K USD $14.02 1.95 USD $14.19 1.97 USD $10.74B 1.49B USD 18.11 $0.78 0.11 USD
CNSIG CHEM  600328.SS $7.08 0.98 USD
+0.14
$10.38B 1.44B USD $4.42M 615.24K USD $7.05 0.98 USD $7.1 0.99 USD $10.38B 1.44B USD 22.12 $0.32 0.04 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.37 1.58 USD
-1.64
$10.35B 1.44B USD $31.79M 4.42M USD $11.06 1.54 USD $11.45 1.59 USD $10.35B 1.44B USD 14.39 $0.79 0.11 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.62
$10.12B 1.41B USD $5.88M 816.92K USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.11 0.71 USD
+0.2
$10.08B 1.4B USD $10.56M 1.47M USD $5.08 0.71 USD $5.13 0.71 USD $10.08B 1.4B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.53 2.16 USD
-0.45
$10.03B 1.39B USD $1.93M 268.44K USD $15.36 2.14 USD $15.93 2.21 USD $10.03B 1.39B USD 776.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-1.19
$9.87B 1.37B USD $6.22M 865.45K USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.50 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
0
$9.83B 1.37B USD $7.66M 1.07M USD $4.23 0.59 USD $4.27 0.59 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
-0.11
$9.8B 1.36B USD $2.57M 356.9K USD $9.08 1.26 USD $9.18 1.28 USD $9.8B 1.36B USD 16.03 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.36 2.69 USD
-0.36
$9.77B 1.36B USD $2.73M 380.2K USD $19.02 2.64 USD $19.63 2.73 USD $9.77B 1.36B USD 46.09 $0.42 0.06 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.72 2.88 USD
+0.93
$9.75B 1.36B USD $1.28M 177.55K USD $20.5 2.85 USD $20.8 2.89 USD $9.75B 1.36B USD 25.26 $0.82 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.2 6.7 USD
+2.99
$9.72B 1.35B USD $6.6M 917.48K USD $46.86 6.52 USD $48.85 6.79 USD $9.72B 1.35B USD 65.13 $0.74 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.49 0.9 USD
+0.62
$9.64B 1.34B USD $3.52M 489.43K USD $6.43 0.89 USD $6.5 0.9 USD $9.64B 1.34B USD 19.08 $0.34 0.05 USD
TIMES NEW MATERIAL  600458.SS $11.65 1.62 USD
+1.84
$9.6B 1.34B USD $5.67M 788.53K USD $11.43 1.59 USD $11.69 1.63 USD $9.6B 1.34B USD 20.43 $0.57 0.08 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.75 0.24 USD
+1.74
$9.57B 1.33B USD $47.35M 6.58M USD $1.71 0.24 USD $1.75 0.24 USD $9.57B 1.33B USD 0 -$0.1 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen