Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466.46B 64.86B USD | $401.8K 55.87K USD | $17.8 2.47 USD | $17.8 2.47 USD | $466.46B 64.86B USD | 13.34 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.84B 20.83B USD | $455K 63.26K USD | $7.18 1 USD | $7.18 1 USD | $149.84B 20.83B USD | 10.11 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$148.98B 20.71B USD | $249.8K 34.73K USD | $6.73 0.94 USD | $6.73 0.94 USD | $148.98B 20.71B USD | 18.66 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$132B 18.35B USD | $118.1K 16.42K USD | $30 4.17 USD | $30 4.17 USD | $132B 18.35B USD | 46.96 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+0.18
|
$119.17B 16.57B USD | $13.5K 1.88K USD | $16.25 2.26 USD | $16.25 2.26 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.11 3.21 USD |
+0.04
|
$116.82B 16.24B USD | $20.4K 2.84K USD | $23.11 3.21 USD | $23.11 3.21 USD | $116.82B 16.24B USD | 15.20 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.46B 14.25B USD | $555.2K 77.2K USD | $6.49 0.9 USD | $6.49 0.9 USD | $102.46B 14.25B USD | 8.11 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.63B 11.77B USD | $51K 7.09K USD | $23.24 3.23 USD | $23.24 3.23 USD | $84.63B 11.77B USD | 61.15 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $1.04M 144.01K USD | $1.75 0.24 USD | $1.75 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$70.33B 9.78B USD | $9.4K 1.31K USD | $25.61 3.56 USD | $25.61 3.56 USD | $70.33B 9.78B USD | 28.13 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.07 1.96 USD |
-2.43
|
$69.9B 9.72B USD | $375.6K 52.22K USD | $14 1.95 USD | $14 1.95 USD | $69.9B 9.72B USD | 18.76 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-2.56
|
$62.17B 8.64B USD | $17.41M 2.42M USD | $21.23 2.95 USD | $21.84 3.04 USD | $62.17B 8.64B USD | 10.23 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$59.51B 8.27B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $59.51B 8.27B USD | 39.69 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.9B 8.05B USD | $48.4K 6.73K USD | $33.91 4.71 USD | $33.91 4.71 USD | $57.9B 8.05B USD | 12.29 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.72 3.72 USD |
-4.26
|
$52.78B 7.34B USD | $465.6K 64.74K USD | $26.66 3.71 USD | $26.66 3.71 USD | $52.78B 7.34B USD | 21.54 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$46.36B 6.45B USD | $69K 9.59K USD | $11.34 1.58 USD | $11.34 1.58 USD | $46.36B 6.45B USD | 15.95 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$45.23B 6.29B USD | $48.7K 6.77K USD | $5.31 0.74 USD | $5.31 0.74 USD | $45.23B 6.29B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $17.5K 2.43K USD | $20.87 2.9 USD | $20.87 2.9 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.78B 6.09B USD | $120.5K 16.75K USD | $3.72 0.52 USD | $3.72 0.52 USD | $43.78B 6.09B USD | 7.59 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.52B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.52B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$38.53B 5.36B USD | $38.5K 5.35K USD | $15.92 2.21 USD | $15.92 2.21 USD | $38.53B 5.36B USD | 12.63 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.72K 239.02 USD | $46.99 6.53 USD | $46.99 6.53 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$33.01B 4.59B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $33.01B 4.59B USD | 10.86 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $52.8K 7.34K USD | $9.93 1.38 USD | $9.93 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$32.12B 4.47B USD | $685.3K 95.29K USD | $9.22 1.28 USD | $9.22 1.28 USD | $32.12B 4.47B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31.42B 4.37B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31.42B 4.37B USD | 25.56 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$31.16B 4.33B USD | $55.2K 7.68K USD | $19.31 2.68 USD | $19.31 2.68 USD | $31.16B 4.33B USD | 16.78 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.82B 4.01B USD | $3.2K 444.94 USD | $46.54 6.47 USD | $46.54 6.47 USD | $28.82B 4.01B USD | 27.72 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.66B 3.85B USD | $42.12K 5.86K USD | $10.36 1.44 USD | $10.36 1.44 USD | $27.66B 3.85B USD | 27.99 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.69B 3.71B USD | $36.5K 5.08K USD | $4.28 0.6 USD | $4.28 0.6 USD | $26.69B 3.71B USD | 11.56 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.37B 3.67B USD | $261.7K 36.39K USD | $5.13 0.71 USD | $5.13 0.71 USD | $26.37B 3.67B USD | 20.51 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$26.01B 3.62B USD | $16K 2.22K USD | $39.63 5.51 USD | $39.63 5.51 USD | $26.01B 3.62B USD | 14.98 | $2.65 0.37 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $216K 30.03K USD | $21.34 2.97 USD | $21.34 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.47B 3.26B USD | $192.4K 26.75K USD | $3.46 0.48 USD | $3.46 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.72B 3.16B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.72B 3.16B USD | 10.68 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.93B 3.05B USD | $4.3K 597.89 USD | $25.76 3.58 USD | $25.76 3.58 USD | $21.93B 3.05B USD | 22.78 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$21.18B 2.94B USD | $372.8K 51.84K USD | $2.81 0.39 USD | $2.81 0.39 USD | $21.18B 2.94B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.77B 2.89B USD | $58.7K 8.16K USD | $11.58 1.61 USD | $11.58 1.61 USD | $20.77B 2.89B USD | 34.17 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
-0.22
|
$19.6B 2.73B USD | $137.9K 19.17K USD | $4.58 0.64 USD | $4.58 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $25.1K 3.49K USD | $32.55 4.53 USD | $32.55 4.53 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.17B 2.53B USD | $19.6K 2.73K USD | $7.9 1.1 USD | $7.9 1.1 USD | $18.17B 2.53B USD | 9.63 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.1 2.52 USD |
-4.28
|
$17.4B 2.42B USD | $361.9K 50.32K USD | $17.9 2.49 USD | $17.9 2.49 USD | $17.4B 2.42B USD | 56.56 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.24B 2.4B USD | $165K 22.94K USD | $7.53 1.05 USD | $7.53 1.05 USD | $17.24B 2.4B USD | 0 | -$0.12 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
-0.54
|
$17.03B 2.37B USD | $196.8K 27.36K USD | $5.48 0.76 USD | $5.48 0.76 USD | $17.03B 2.37B USD | 8.56 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
+0.27
|
$16.97B 2.36B USD | $5.77M 802.32K USD | $10.97 1.53 USD | $11.16 1.55 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.44
|
$16.76B 2.33B USD | $38.1K 5.3K USD | $4.23 0.59 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.61B 2.31B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.61B 2.31B USD | 107.75 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.94 2.22 USD |
-0.87
|
$16.06B 2.23B USD | $28.2K 3.92K USD | $16 2.22 USD | $16 2.22 USD | $16.06B 2.23B USD | 12.85 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $355.4K 49.42K USD | $3.88 0.54 USD | $3.88 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+2.87
|
$15.81B 2.2B USD | $1.55M 214.84K USD | $1.79 0.25 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.09 1.68 USD |
-0.74
|
$15.15B 2.11B USD | $76.6K 10.65K USD | $12.06 1.68 USD | $12.06 1.68 USD | $15.15B 2.11B USD | 8.39 | $1.44 0.2 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
-2.28
|
$15.14B 2.1B USD | $26.88M 3.74M USD | $7.21 1 USD | $7.48 1.04 USD | $15.14B 2.1B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
-1.61
|
$14.96B 2.08B USD | $52.8K 7.34K USD | $3.68 0.51 USD | $3.68 0.51 USD | $14.96B 2.08B USD | 15.95 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $42.77 5.95 USD |
-2.57
|
$14.77B 2.05B USD | $97.9K 13.61K USD | $42.6 5.92 USD | $42.6 5.92 USD | $14.77B 2.05B USD | 285.13 | $0.15 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
-1.52
|
$14.45B 2.01B USD | $7.7K 1.07K USD | $17.56 2.44 USD | $17.56 2.44 USD | $14.45B 2.01B USD | 11.03 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.39B 2B USD | $29.2K 4.06K USD | $1.54 0.21 USD | $1.54 0.21 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.37 2.83 USD |
+0.15
|
$14.38B 2B USD | $6.4K 889.88 USD | $20.4 2.84 USD | $20.4 2.84 USD | $14.38B 2B USD | 19.03 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $42.9K 5.96K USD | $28.49 3.96 USD | $28.49 3.96 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.32B 1.99B USD | $49K 6.81K USD | $7.11 0.99 USD | $7.11 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.99B — | $75.7K — | $0.5 — | $0.5 — | $1.99B — | 8.34 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $88.18K 12.26K USD | $1.32 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$14.05B 1.95B USD | $14K 1.95K USD | $29 4.03 USD | $29 4.03 USD | $14.05B 1.95B USD | 27.91 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$14.01B 1.95B USD | $192.3K 26.74K USD | $16.47 2.29 USD | $16.47 2.29 USD | $14.01B 1.95B USD | 50.21 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.85B 1.93B USD | $35.7K 4.96K USD | $6.81 0.95 USD | $6.81 0.95 USD | $13.85B 1.93B USD | 21.28 | $0.32 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $3.7K 514.46 USD | $21.98 3.06 USD | $21.98 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$12.17B 1.69B USD | $39K 5.42K USD | $3.79 0.53 USD | $3.79 0.53 USD | $12.17B 1.69B USD | 63.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.64 2.59 USD |
-1.95
|
$12.03B 1.67B USD | $10.3K 1.43K USD | $18.68 2.6 USD | $18.68 2.6 USD | $12.03B 1.67B USD | 17.42 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $118.6K 16.49K USD | $2.73 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.9B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.9B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.65B — | $12.2K — | $0.28 — | $0.28 — | $1.65B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-4.25
|
$11.61B 1.61B USD | $22.6K 3.14K USD | $21.83 3.04 USD | $21.83 3.04 USD | $11.61B 1.61B USD | 22.50 | $0.97 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $24.3K 3.38K USD | $8.34 1.16 USD | $8.34 1.16 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
-2.9
|
$11.08B 1.54B USD | $20.4K 2.84K USD | $10.02 1.39 USD | $10.02 1.39 USD | $11.08B 1.54B USD | 13.02 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $442.1K 61.47K USD | $1.28 0.18 USD | $1.28 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| SPM 600459.SS | $14.22 1.98 USD |
-1.86
|
$11.02B 1.53B USD | $15.94M 2.22M USD | $14.13 1.96 USD | $14.45 2.01 USD | $11.02B 1.53B USD | 18.23 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.15 1.13 USD |
+2.77
|
$11B 1.53B USD | $918.7K 127.74K USD | $8.27 1.15 USD | $8.27 1.15 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
-2.3
|
$10.94B 1.52B USD | $195.7K 27.21K USD | $7.3 1.02 USD | $7.3 1.02 USD | $10.94B 1.52B USD | 361.50 | $0.02 0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+10.02
|
$10.8B 1.5B USD | $5.58M 775.93K USD | $12.6 1.75 USD | $12.6 1.75 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.99
|
$10.43B 1.45B USD | $24.7K 3.43K USD | $7.11 0.99 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $26.8K 3.73K USD | $5.16 0.72 USD | $5.16 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $65.5K 9.11K USD | $4.91 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.99B 1.39B USD | $38.1K 5.3K USD | $4.29 0.6 USD | $4.29 0.6 USD | $9.99B 1.39B USD | 23.88 | $0.18 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.93B 1.38B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.93B 1.38B USD | 757.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.89 2.9 USD |
-0.76
|
$9.9B 1.38B USD | $2.2K 305.9 USD | $20.9 2.91 USD | $20.9 2.91 USD | $9.9B 1.38B USD | 25.47 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $22K 3.06K USD | $9.23 1.28 USD | $9.23 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.3 0.6 USD |
-2.05
|
$9.71B 1.35B USD | $49.9M 6.94M USD | $4.27 0.59 USD | $4.41 0.61 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
-1.07
|
$9.69B 1.35B USD | $9.6K 1.33K USD | $6.44 0.9 USD | $6.44 0.9 USD | $9.69B 1.35B USD | 18.97 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.22 1.14 USD |
+0.74
|
$9.6B 1.33B USD | $29.8K 4.14K USD | $8.18 1.14 USD | $8.18 1.14 USD | $9.6B 1.33B USD | 39.14 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.5 1.6 USD |
-1.12
|
$9.59B 1.33B USD | $4.6K 639.6 USD | $11.51 1.6 USD | $11.51 1.6 USD | $9.59B 1.33B USD | 20.17 | $0.57 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}