$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.13 1.13 USD
+0.62
$97.32B 13.53B USD $25.67M 3.57M USD $8.06 1.12 USD $8.14 1.13 USD $97.32B 13.53B USD 20.84 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $16.95 2.36 USD
+0.06
$92.95B 12.92B USD $10.42M 1.45M USD $16.82 2.34 USD $17 2.36 USD $92.95B 12.92B USD 29.22 $0.58 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.45 0.48 USD
+0.58
$39.42B 5.48B USD $19.4M 2.7M USD $3.42 0.48 USD $3.47 0.48 USD $39.42B 5.48B USD 115.00 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.09 1.26 USD
+0.33
$39.18B 5.45B USD $3.1M 431.7K USD $8.98 1.25 USD $9.1 1.27 USD $39.18B 5.45B USD 30.30 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4299
+0.23
$5.43B $295.5K $0.4299 $0.4299 $5.43B 10.75 $0.04
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25 3.48 USD
+0.73
$38.72B 5.38B USD $4.53M 629.77K USD $24.77 3.44 USD $25.05 3.48 USD $38.72B 5.38B USD 34.24 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $12.42 1.73 USD
+1.8
$28.01B 3.9B USD $5.19M 721.12K USD $12.14 1.69 USD $12.51 1.74 USD $28.01B 3.9B USD 34.50 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.7 0.24 USD
+2.41
$23.89B 3.32B USD $38.32M 5.33M USD $1.66 0.23 USD $1.7 0.24 USD $23.89B 3.32B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9 1.25 USD
+0.56
$22.09B 3.07B USD $2.78M 386.75K USD $8.93 1.24 USD $9.01 1.25 USD $22.09B 3.07B USD 21.42 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.17
$3.05B $44.84K $0.5799 $0.5899 $3.05B 9.75 $0.06
CHINA WORLD TRADE  600007.SS $21.77 3.03 USD
-1.05
$21.93B 3.05B USD $1.52M 211.67K USD $21.66 3.01 USD $22 3.06 USD $21.93B 3.05B USD 17.69 $1.23 0.17 USD
QUZHOU DEVELOPMENT  600208.SS $2.54 0.35 USD
+1.2
$21.61B 3.01B USD $27.13M 3.77M USD $2.5 0.35 USD $2.56 0.36 USD $21.61B 3.01B USD 19.53 $0.13 0.02 USD
GEMDALE  600383.SS $3.91 0.54 USD
+0.77
$17.65B 2.45B USD $31.07M 4.32M USD $3.86 0.54 USD $3.94 0.55 USD $17.65B 2.45B USD 0 -$1.44 -0.2 USD
China Enterprise Company Limited  600675.SS $2.83 0.39 USD
+0.35
$17.11B 2.38B USD $5.05M 702.04K USD $2.81 0.39 USD $2.85 0.4 USD $17.11B 2.38B USD 40.42 $0.07 0.009 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.03 2.65 USD
-0.26
$14.9B 2.07B USD $4.4M 612.14K USD $18.9 2.63 USD $19.08 2.65 USD $14.9B 2.07B USD 17.95 $1.06 0.15 USD
HUAFA  600325.SS $4.89 0.68 USD
+0.41
$13.46B 1.87B USD $9.82M 1.37M USD $4.85 0.67 USD $4.91 0.68 USD $13.46B 1.87B USD 16.86 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.52 1.05 USD
+0.53
$13.01B 1.81B USD $5.63M 782.51K USD $7.47 1.04 USD $7.53 1.05 USD $13.01B 1.81B USD 6.89 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.94 1.94 USD
+1.23
$12.97B 1.8B USD $3.48M 483.68K USD $13.78 1.92 USD $13.99 1.95 USD $12.97B 1.8B USD 126.72 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.26 0.87 USD
+0.48
$11.8B 1.64B USD $8.49M 1.18M USD $6.18 0.86 USD $6.28 0.87 USD $11.8B 1.64B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.01 0.56 USD
+1.52
$11.44B 1.59B USD $5.67M 788.5K USD $3.94 0.55 USD $4.02 0.56 USD $11.44B 1.59B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.88 0.4 USD
+2.13
$11.35B 1.58B USD $7.63M 1.06M USD $2.82 0.39 USD $2.89 0.4 USD $11.35B 1.58B USD 0 -$0.8 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $5.86 0.81 USD
+1.91
$11.23B 1.56B USD $25.25M 3.51M USD $5.66 0.79 USD $5.92 0.82 USD $11.23B 1.56B USD 0 -$0.23 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.24 0.59 USD
+1.19
$10.73B 1.49B USD $8.09M 1.12M USD $4.19 0.58 USD $4.25 0.59 USD $10.73B 1.49B USD 38.54 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.56 1.47 USD
+0.38
$10.54B 1.47B USD $1.66M 230.41K USD $10.5 1.46 USD $10.6 1.47 USD $10.54B 1.47B USD 13.53 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
-0.38
$1.45B $24.4K $0.79 $0.79 $1.45B 7.17 $0.11
CHINA FORTUNE  600340.SS $2.35 0.33 USD
+2.63
$9.2B 1.28B USD $81.74M 11.36M USD $2.27 0.32 USD $2.35 0.33 USD $9.2B 1.28B USD 0 -$1.44 -0.2 USD
URBAN CONS DEV  600266.SS $4.37 0.61 USD
+1.16
$9.07B 1.26B USD $8.97M 1.25M USD $4.31 0.6 USD $4.38 0.61 USD $9.07B 1.26B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.94 1.24 USD
+0.56
$8.51B 1.18B USD $2.5M 348.26K USD $8.85 1.23 USD $8.95 1.24 USD $8.51B 1.18B USD 298.00 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $6.9 0.96 USD
-1.43
$8.23B 1.14B USD $4.56M 633.79K USD $6.73 0.94 USD $7.02 0.98 USD $8.23B 1.14B USD 15.68 $0.44 0.06 USD
FREDA  600223.SS $8.03 1.12 USD
+0.5
$8.16B 1.14B USD $14.62M 2.03M USD $7.84 1.09 USD $8.08 1.12 USD $8.16B 1.14B USD 34.91 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.56 0.49 USD
+2.01
$7.93B 1.1B USD $17.32M 2.41M USD $3.47 0.48 USD $3.59 0.5 USD $7.93B 1.1B USD 0 -$0.52 -0.07 USD
GREATTOWN  600094.SS $3.11 0.43 USD
+0.97
$7.21B 1B USD $5.05M 701.78K USD $3.06 0.43 USD $3.12 0.43 USD $7.21B 1B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
+0.96
$1B $82.46K $0.2099 $0.2099 $1B 0 -$0.14
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+1.33
$935.86M $175.3K $0.1499 $0.1499 $935.86M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.41 0.61 USD
+0.92
$6.71B 933.67M USD $4.61M 640.71K USD $4.35 0.6 USD $4.42 0.61 USD $6.71B 933.67M USD 147.00 $0.03 0.004 USD
Ningbo Fuda Company Limited  600724.SS $4.64 0.65 USD
+1.53
$6.71B 932.41M USD $4.76M 661.62K USD $4.54 0.63 USD $4.66 0.65 USD $6.71B 932.41M USD 33.14 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.42 0.75 USD
+0.93
$6.24B 867.63M USD $4.22M 587.32K USD $5.35 0.74 USD $5.43 0.76 USD $6.24B 867.63M USD 180.66 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.4 0.33 USD
+1.69
$6.19B 860.81M USD $4.62M 641.69K USD $2.36 0.33 USD $2.4 0.33 USD $6.19B 860.81M USD 0 -$3.35 -0.4 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.15 0.44 USD
+0.96
$5.81B 807.89M USD $2.51M 349.07K USD $3.11 0.43 USD $3.16 0.44 USD $5.81B 807.89M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.91 0.54 USD
-1.26
$5.73B 796.89M USD $15.18M 2.11M USD $3.86 0.54 USD $3.97 0.55 USD $5.73B 796.89M USD 48.87 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.63 0.23 USD
+1.87
$5.33B 740.76M USD $12.65M 1.76M USD $1.6 0.22 USD $1.63 0.23 USD $5.33B 740.76M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.7 0.24 USD
+1.8
$5B 695M USD $7.23M 1M USD $1.66 0.23 USD $1.7 0.24 USD $5B 695M USD 0 -$0.88 -0.1 USD
Huayuan Property Co.,Ltd.  600743.SS $1.97 0.27 USD
+3.66
$4.62B 642.63M USD $26.62M 3.7M USD $1.88 0.26 USD $1.98 0.28 USD $4.62B 642.63M USD 0 -$0.61 -0.08 USD
DELUXE FAMILY  600503.SS $2.62 0.36 USD
+1.16
$4.2B 583.7M USD $11.82M 1.64M USD $2.56 0.36 USD $2.63 0.37 USD $4.2B 583.7M USD 0 -$0.03 -0.004 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.99 0.83 USD
+1.35
$4.2B 583.43M USD $3.71M 515.34K USD $5.87 0.82 USD $6.04 0.84 USD $4.2B 583.43M USD 119.79 $0.05 0.006 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.93 0.41 USD
+1.03
$4.08B 566.96M USD $5.96M 828.75K USD $2.88 0.4 USD $2.94 0.41 USD $4.08B 566.96M USD 0 -$0.47 -0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.71 0.38 USD
+0.37
$4.06B 565.09M USD $8.73M 1.21M USD $2.66 0.37 USD $2.73 0.38 USD $4.06B 565.09M USD 0 -$0.92 -0.1 USD
PASLIN  600215.SS $8.31 1.16 USD
+1.09
$3.85B 534.97M USD $4.09M 568.12K USD $8.16 1.13 USD $8.33 1.16 USD $3.85B 534.97M USD 0 $0 0 USD
YUNNAN METROPOLITAN  600239.SS $2.38 0.33 USD
+1.27
$3.82B 531.36M USD $6.57M 913.76K USD $2.34 0.33 USD $2.39 0.33 USD $3.82B 531.36M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.29 0.74 USD
+1.54
$3.63B 505.08M USD $2.9M 402.95K USD $5.13 0.71 USD $5.3 0.74 USD $3.63B 505.08M USD 66.12 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.26 0.59 USD
+0.47
$3.6B 500.04M USD $2.77M 385.23K USD $4.2 0.58 USD $4.29 0.6 USD $3.6B 500.04M USD 0 -$0.53 -0.07 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.33 0.74 USD
+0.57
$3.59B 499.06M USD $2.28M 317.52K USD $5.26 0.73 USD $5.34 0.74 USD $3.59B 499.06M USD 23.17 $0.23 0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.59 0.5 USD
+0.84
$3.36B 467.25M USD $3.8M 528.53K USD $3.53 0.49 USD $3.6 0.5 USD $3.36B 467.25M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.52 0.49 USD
0
$3B 417.71M USD $28.69M 3.99M USD $3.42 0.48 USD $3.53 0.49 USD $3B 417.71M USD 117.33 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.89 0.54 USD
+1.83
$2.88B 400.67M USD $4.92M 684.33K USD $3.8 0.53 USD $3.9 0.54 USD $2.88B 400.67M USD 0 -$1.96 -0.2 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.54 0.35 USD
+3.25
$2.81B 390.5M USD $24.98M 3.47M USD $2.45 0.34 USD $2.56 0.36 USD $2.81B 390.5M USD 0 -$0.18 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.14 0.44 USD
+0.64
$2.78B 386.23M USD $11.73M 1.63M USD $3.09 0.43 USD $3.15 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.84 0.81 USD
+4.85
$2.76B 383.68M USD $19.61M 2.73M USD $5.5 0.76 USD $5.98 0.83 USD $2.76B 383.68M USD 53.09 $0.11 0.02 USD
Tande Co., Ltd.  600665.SS $3.18 0.44 USD
+1.27
$2.75B 382.08M USD $3.84M 534.11K USD $3.11 0.43 USD $3.2 0.44 USD $2.75B 382.08M USD 0 -$1.16 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.37 0.33 USD
+2.6
$2.49B 346.01M USD $10.23M 1.42M USD $2.3 0.32 USD $2.38 0.33 USD $2.49B 346.01M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.72 1.77 USD
+4.52
$2.39B 332.11M USD $19.66M 2.73M USD $12.36 1.72 USD $13.39 1.86 USD $2.39B 332.11M USD 74.82 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.64 0.37 USD
+1.54
$2.19B 304.67M USD $6.89M 957.83K USD $2.57 0.36 USD $2.65 0.37 USD $2.19B 304.67M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.42 0.61 USD
+1.14
$2B 278.33M USD $3.08M 428.59K USD $4.34 0.6 USD $4.49 0.62 USD $2B 278.33M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen