Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
- Alle Länder
- China (69)
Shanghai (69)
- {{item.name}}
- Alle Börsen
- Shanghai (69)
- Shenzhen (61)
Immobilien (69)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.78 2.75 USD |
-0.8
|
$108.47B 15.08B USD | $131.48M 18.28M USD | $18.12 2.52 USD | $20.06 2.79 USD | $108.47B 15.08B USD | 34.10 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.01 1.11 USD |
-1.35
|
$95.88B 13.33B USD | $94.72M 13.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $95.88B 13.33B USD | 20.53 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.27 1.29 USD |
-0.54
|
$39.95B 5.56B USD | $8.14M 1.13M USD | $9.25 1.29 USD | $9.44 1.31 USD | $39.95B 5.56B USD | 30.89 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.55B — | $472.65K — | $0.44 — | $0.44 — | $5.55B — | 10.97 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
-0.3
|
$38.16B 5.31B USD | $27.01M 3.76M USD | $3.33 0.46 USD | $3.37 0.47 USD | $38.16B 5.31B USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.57 3.42 USD |
+0.37
|
$38.05B 5.29B USD | $13.45M 1.87M USD | $24.25 3.37 USD | $24.88 3.46 USD | $38.05B 5.29B USD | 33.65 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.6 1.89 USD |
-2.02
|
$30.68B 4.27B USD | $6.76M 940.09K USD | $13.51 1.88 USD | $13.98 1.94 USD | $30.68B 4.27B USD | 37.77 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-1.21
|
$22.91B 3.19B USD | $56.29M 7.83M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.16 1.27 USD |
+1.22
|
$22.47B 3.12B USD | $18.92M 2.63M USD | $9.02 1.25 USD | $9.49 1.32 USD | $22.47B 3.12B USD | 21.80 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.03
|
$3.12B — | $162.2K — | $0.5899 — | $0.5999 — | $3.12B — | 9.84 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.6 0.36 USD |
-1.89
|
$22.12B 3.08B USD | $58.12M 8.08M USD | $2.59 0.36 USD | $2.65 0.37 USD | $22.12B 3.08B USD | 20.00 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.74 3.02 USD |
-0.28
|
$21.9B 3.04B USD | $1.98M 275.33K USD | $21.55 3 USD | $21.79 3.03 USD | $21.9B 3.04B USD | 17.67 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-3.02
|
$17.47B 2.43B USD | $29.24M 4.07M USD | $2.88 0.4 USD | $3 0.42 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.71 0.52 USD |
-0.8
|
$16.75B 2.33B USD | $78.15M 10.87M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.75B 2.33B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.04 2.65 USD |
-0.26
|
$14.83B 2.06B USD | $12.14M 1.69M USD | $19.04 2.65 USD | $19.33 2.69 USD | $14.83B 2.06B USD | 17.79 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $4.82 0.67 USD |
-1.83
|
$13.27B 1.84B USD | $19.56M 2.72M USD | $4.81 0.67 USD | $4.91 0.68 USD | $13.27B 1.84B USD | 16.62 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.66 1.07 USD |
-0.65
|
$13.25B 1.84B USD | $12.38M 1.72M USD | $7.63 1.06 USD | $7.72 1.07 USD | $13.25B 1.84B USD | 7.02 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.79 0.94 USD |
-2.72
|
$13.02B 1.81B USD | $43.01M 5.98M USD | $6.72 0.93 USD | $7.07 0.98 USD | $13.02B 1.81B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
-1.11
|
$12.45B 1.73B USD | $6.6M 918.04K USD | $13.25 1.84 USD | $13.53 1.88 USD | $12.45B 1.73B USD | 121.63 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.81 0.39 USD |
-1.4
|
$11.1B 1.54B USD | $11.5M 1.6M USD | $2.8 0.39 USD | $2.84 0.39 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.89 0.54 USD |
-1.77
|
$11.09B 1.54B USD | $11.84M 1.65M USD | $3.86 0.54 USD | $3.95 0.55 USD | $11.09B 1.54B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.85
|
$11.01B 1.53B USD | $12.03M 1.67M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.01B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
-2.29
|
$10.78B 1.5B USD | $22.2M 3.09M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.46B — | $135.23K — | $0.78 — | $0.8 — | $1.46B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.76
|
$10.48B 1.46B USD | $3.29M 458.09K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.75 1.08 USD |
-2.39
|
$9.25B 1.29B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $8.16 1.13 USD | $9.25B 1.29B USD | 17.61 | $0.44 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
0
|
$9.24B 1.28B USD | $29.72M 4.13M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.11 1.27 USD |
+0.89
|
$8.67B 1.21B USD | $9.77M 1.36M USD | $8.97 1.25 USD | $9.28 1.29 USD | $8.67B 1.21B USD | 303.66 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-1.36
|
$8.53B 1.19B USD | $61.57M 8.56M USD | $2.17 0.3 USD | $2.21 0.31 USD | $8.53B 1.19B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.37 1.16 USD |
-4.99
|
$8.51B 1.18B USD | $41.11M 5.72M USD | $8.24 1.15 USD | $8.67 1.21 USD | $8.51B 1.18B USD | 36.39 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.49 0.49 USD |
-2.51
|
$7.78B 1.08B USD | $23.13M 3.22M USD | $3.47 0.48 USD | $3.61 0.5 USD | $7.78B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$1.02B — | $671.8K — | $0.16 — | $0.16 — | $1.02B — | 0 | $0 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $21.49K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.73 0.66 USD |
-2.27
|
$7.17B 997.01M USD | $34.99M 4.86M USD | $4.71 0.65 USD | $4.92 0.68 USD | $7.17B 997.01M USD | 157.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.08 0.43 USD |
-1.6
|
$7.13B 992.05M USD | $12.66M 1.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.13B 992.05M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-1.31
|
$6.52B 906.29M USD | $7.13M 991.09K USD | $4.49 0.62 USD | $4.58 0.64 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.11B 850.05M USD | $10.38M 1.44M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.25 0.73 USD |
-1.13
|
$6.04B 840.42M USD | $8.14M 1.13M USD | $5.23 0.73 USD | $5.31 0.74 USD | $6.04B 840.42M USD | 175.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.06 0.43 USD |
-2.24
|
$5.64B 784.81M USD | $8.41M 1.17M USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.64B 784.81M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
-0.8
|
$5.47B 760.21M USD | $9.92M 1.38M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.47B 760.21M USD | 46.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.61 0.22 USD |
-1.83
|
$5.26B 731.67M USD | $19.88M 2.76M USD | $1.6 0.22 USD | $1.63 0.23 USD | $5.26B 731.67M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.17
|
$5.1B 708.99M USD | $44.68M 6.21M USD | $1.69 0.23 USD | $1.78 0.25 USD | $5.1B 708.99M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.09 0.29 USD |
-1.88
|
$4.9B 681.78M USD | $19.76M 2.75M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.9B 681.78M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-1.42
|
$4.15B 577.61M USD | $28.9M 4.02M USD | $2.75 0.38 USD | $2.83 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
-1.86
|
$4.06B 564.92M USD | $5.58M 776.18K USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.53 0.35 USD |
+0.8
|
$4.05B 563.65M USD | $28.9M 4.02M USD | $2.48 0.34 USD | $2.55 0.35 USD | $4.05B 563.65M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.74 0.8 USD |
-9.75
|
$3.87B 537.44M USD | $54.01M 7.51M USD | $5.72 0.8 USD | $6.41 0.89 USD | $3.87B 537.44M USD | 24.95 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.77 0.39 USD |
-2.12
|
$3.85B 536M USD | $11.86M 1.65M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.85B 536M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
-1.66
|
$3.81B 529.13M USD | $12.24M 1.7M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.61B 502.21M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.61B 502.21M USD | 65.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
-1.18
|
$3.53B 490.65M USD | $5.58M 776.28K USD | $4.15 0.58 USD | $4.22 0.59 USD | $3.53B 490.65M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.45 1.04 USD |
-1.46
|
$3.45B 479.6M USD | $6.67M 927.93K USD | $7.37 1.02 USD | $7.55 1.05 USD | $3.45B 479.6M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.54 0.49 USD |
-3.8
|
$3.31B 460.74M USD | $10.34M 1.44M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.31B 460.74M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.85 0.54 USD |
-1.28
|
$3.29B 456.87M USD | $24.95M 3.47M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.29B 456.87M USD | 128.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.81 0.39 USD |
-2.77
|
$3.11B 432.01M USD | $33.15M 4.61M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.11B 432.01M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-2.31
|
$2.81B 391.4M USD | $9.76M 1.36M USD | $3.79 0.53 USD | $3.91 0.54 USD | $2.81B 391.4M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-2.41
|
$2.8B 389.29M USD | $9.31M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
+3.92
|
$2.78B 386.89M USD | $99.11M 13.78M USD | $2.55 0.35 USD | $2.81 0.39 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.02 0.42 USD |
-1.95
|
$2.67B 371.47M USD | $12.47M 1.73M USD | $3.01 0.42 USD | $3.07 0.43 USD | $2.67B 371.47M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
-2.5
|
$2.58B 358.05M USD | $8.16M 1.13M USD | $5.44 0.76 USD | $5.59 0.78 USD | $2.58B 358.05M USD | 49.54 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12 1.67 USD |
-1.23
|
$2.25B 313.31M USD | $6.38M 887.57K USD | $11.85 1.65 USD | $12.36 1.72 USD | $2.25B 313.31M USD | 70.58 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.66 0.37 USD |
-1.12
|
$2.21B 306.98M USD | $13.69M 1.9M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.21B 306.98M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.5 0.63 USD |
-1.96
|
$2.04B 283.36M USD | $4.73M 657.36K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.04B 283.36M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}