Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (70)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.44 1.17 USD |
-0.71
|
$101.03B 14.05B USD | $74.85M 10.41M USD | $8.43 1.17 USD | $8.49 1.18 USD | $101.03B 14.05B USD | 21.64 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.17 2.11 USD |
-0.91
|
$83.19B 11.57B USD | $24.5M 3.41M USD | $15.12 2.1 USD | $15.32 2.13 USD | $83.19B 11.57B USD | 26.15 | $0.58 0.08 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.53 3.69 USD |
-0.49
|
$41.09B 5.71B USD | $21.46M 2.98M USD | $26.41 3.67 USD | $26.64 3.7 USD | $41.09B 5.71B USD | 36.34 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.58 0.5 USD |
0
|
$40.9B 5.69B USD | $34.08M 4.74M USD | $3.56 0.49 USD | $3.59 0.5 USD | $40.9B 5.69B USD | 119.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.69
|
$5.37B — | $363.54K — | $0.44 — | $0.44 — | $5.37B — | 10.94 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-0.56
|
$38.26B 5.32B USD | $6M 834.56K USD | $8.81 1.22 USD | $8.93 1.24 USD | $38.26B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.13 1.83 USD |
-0.91
|
$29.62B 4.12B USD | $14.72M 2.05M USD | $13.03 1.81 USD | $13.34 1.85 USD | $29.62B 4.12B USD | 36.47 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.75 0.24 USD |
-1.69
|
$24.59B 3.42B USD | $133.99M 18.63M USD | $1.74 0.24 USD | $1.81 0.25 USD | $24.59B 3.42B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.71 0.38 USD |
-0.37
|
$23.06B 3.21B USD | $63.16M 8.78M USD | $2.7 0.38 USD | $2.73 0.38 USD | $23.06B 3.21B USD | 20.84 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.21
|
$3.14B — | $60.8K — | $0.5799 — | $0.5899 — | $3.14B — | 9.76 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.14 1.27 USD |
+0.11
|
$22.42B 3.12B USD | $8.83M 1.23M USD | $9.06 1.26 USD | $9.18 1.28 USD | $22.42B 3.12B USD | 21.76 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.53 2.99 USD |
-0.05
|
$21.69B 3.02B USD | $2.6M 361.52K USD | $21.45 2.98 USD | $21.6 3 USD | $21.69B 3.02B USD | 17.50 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.31 0.6 USD |
-0.92
|
$19.46B 2.71B USD | $109.48M 15.22M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.46B 2.71B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.86 0.4 USD |
-0.69
|
$17.29B 2.4B USD | $26.64M 3.7M USD | $2.83 0.39 USD | $2.89 0.4 USD | $17.29B 2.4B USD | 40.85 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.46 2.71 USD |
-0.15
|
$15.24B 2.12B USD | $8.62M 1.2M USD | $19.32 2.69 USD | $19.57 2.72 USD | $15.24B 2.12B USD | 18.35 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.18 0.72 USD |
0
|
$14.26B 1.98B USD | $27.93M 3.88M USD | $5.15 0.72 USD | $5.2 0.72 USD | $14.26B 1.98B USD | 17.86 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.57 2.03 USD |
0
|
$13.56B 1.89B USD | $6.22M 865.09K USD | $14.5 2.02 USD | $14.63 2.03 USD | $13.56B 1.89B USD | 132.45 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.37 1.02 USD |
+0.55
|
$12.75B 1.77B USD | $14.1M 1.96M USD | $7.26 1.01 USD | $7.38 1.03 USD | $12.75B 1.77B USD | 6.76 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.56 0.91 USD |
-4.93
|
$12.37B 1.72B USD | $63.21M 8.79M USD | $6.56 0.91 USD | $6.88 0.96 USD | $12.37B 1.72B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
-1.16
|
$12.18B 1.69B USD | $19.74M 2.75M USD | $4.26 0.59 USD | $4.34 0.6 USD | $12.18B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.01 0.42 USD |
+0.67
|
$11.86B 1.65B USD | $16.79M 2.33M USD | $2.96 0.41 USD | $3.05 0.42 USD | $11.86B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.16 0.86 USD |
+1.65
|
$11.81B 1.64B USD | $41.35M 5.75M USD | $5.99 0.83 USD | $6.2 0.86 USD | $11.81B 1.64B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.46 0.62 USD |
-0.22
|
$11.28B 1.57B USD | $31.6M 4.39M USD | $4.42 0.61 USD | $4.52 0.63 USD | $11.28B 1.57B USD | 40.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.38
|
$10.58B 1.47B USD | $4.06M 564.71K USD | $10.51 1.46 USD | $10.64 1.48 USD | $10.58B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.38
|
$1.47B — | $191.9K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.8 0.67 USD |
0
|
$9.96B 1.39B USD | $22.42M 3.12M USD | $4.73 0.66 USD | $4.85 0.67 USD | $9.96B 1.39B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.53 0.35 USD |
+2.02
|
$9.9B 1.38B USD | $114.39M 15.9M USD | $2.46 0.34 USD | $2.6 0.36 USD | $9.9B 1.38B USD | 0 | -$1.44 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
+0.55
|
$8.74B 1.21B USD | $4.08M 567.94K USD | $7.2 1 USD | $7.35 1.02 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.88
|
$8.62B 1.2B USD | $6.68M 928.85K USD | $9.02 1.25 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 302.00 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.24 0.45 USD |
-0.31
|
$7.53B 1.05B USD | $19.87M 2.76M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.53B 1.05B USD | 0 | -$0.98 -0.1 USD | |
| FREDA 600223.SS | $7.41 1.03 USD |
-0.8
|
$7.53B 1.05B USD | $12.08M 1.68M USD | $7.4 1.03 USD | $7.48 1.04 USD | $7.53B 1.05B USD | 32.21 | $0.23 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.85
|
$1.05B — | $125.25K — | $0.23 — | $0.2399 — | $1.05B — | 0 | -$0.13 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+0.31
|
$7.22B 1B USD | $15.3M 2.13M USD | $3.2 0.44 USD | $3.27 0.45 USD | $7.22B 1B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.66 0.65 USD |
+3.33
|
$7.1B 986.82M USD | $16.19M 2.25M USD | $4.46 0.62 USD | $4.68 0.65 USD | $7.1B 986.82M USD | 155.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$957.79M — | $624.6K — | $0.1499 — | $0.16 — | $957.79M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.68 0.65 USD |
+0.21
|
$6.76B 940.45M USD | $6.59M 915.8K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.76B 940.45M USD | 33.42 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.62 0.78 USD |
+2.74
|
$6.47B 899.65M USD | $23.53M 3.27M USD | $5.43 0.76 USD | $5.64 0.78 USD | $6.47B 899.65M USD | 187.33 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.44 0.34 USD |
0
|
$6.29B 875.16M USD | $15.1M 2.1M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.29B 875.16M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
+0.62
|
$5.96B 828.41M USD | $6.14M 853.66K USD | $3.18 0.44 USD | $3.25 0.45 USD | $5.96B 828.41M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.7 0.24 USD |
+0.59
|
$5.56B 772.57M USD | $34.21M 4.76M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.56B 772.57M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.64 0.51 USD |
-0.27
|
$5.34B 741.86M USD | $24.22M 3.37M USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.34B 741.86M USD | 45.50 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
0
|
$5.06B 702.97M USD | $17.59M 2.45M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.06B 702.97M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.36 0.88 USD |
0
|
$4.46B 619.47M USD | $11.3M 1.57M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.46B 619.47M USD | 127.20 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.89 0.26 USD |
-0.53
|
$4.43B 616.54M USD | $26.66M 3.71M USD | $1.87 0.26 USD | $1.92 0.27 USD | $4.43B 616.54M USD | 0 | -$0.61 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.76 0.38 USD |
-2.47
|
$4.42B 614.89M USD | $126.28M 17.56M USD | $2.72 0.38 USD | $2.87 0.4 USD | $4.42B 614.89M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.86 0.4 USD |
0
|
$4.29B 596.37M USD | $37.57M 5.22M USD | $2.81 0.39 USD | $2.9 0.4 USD | $4.29B 596.37M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $9.2 1.28 USD |
-0.86
|
$4.26B 592.26M USD | $21.07M 2.93M USD | $9.18 1.28 USD | $9.43 1.31 USD | $4.26B 592.26M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.5 0.35 USD |
0
|
$4.01B 558.15M USD | $25.85M 3.59M USD | $2.46 0.34 USD | $2.52 0.35 USD | $4.01B 558.15M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.76 0.38 USD |
+1.85
|
$3.84B 534.07M USD | $26.56M 3.69M USD | $2.67 0.37 USD | $2.8 0.39 USD | $3.84B 534.07M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.36 0.75 USD |
0
|
$3.61B 501.86M USD | $11.01M 1.53M USD | $5.31 0.74 USD | $5.43 0.76 USD | $3.61B 501.86M USD | 23.30 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.22 0.59 USD |
+0.72
|
$3.56B 495.34M USD | $3.44M 478.96K USD | $4.17 0.58 USD | $4.23 0.59 USD | $3.56B 495.34M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
+0.79
|
$3.52B 489.8M USD | $6.41M 891.02K USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
+2.05
|
$3.26B 452.93M USD | $13.01M 1.81M USD | $3.37 0.47 USD | $3.5 0.49 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.56 0.49 USD |
+0.28
|
$3.04B 422.46M USD | $16.15M 2.25M USD | $3.52 0.49 USD | $3.6 0.5 USD | $3.04B 422.46M USD | 118.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.83 0.53 USD |
0
|
$2.84B 394.49M USD | $8.66M 1.2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $2.84B 394.49M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.02 0.42 USD |
+1.34
|
$2.61B 362.85M USD | $12.18M 1.69M USD | $2.93 0.41 USD | $3.06 0.43 USD | $2.61B 362.85M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
+0.74
|
$2.58B 359.37M USD | $14.21M 1.98M USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.3 0.32 USD |
0
|
$2.54B 353.6M USD | $18.47M 2.57M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.54B 353.6M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.79 0.39 USD |
+2.57
|
$2.47B 343.18M USD | $29.18M 4.06M USD | $2.67 0.37 USD | $2.88 0.4 USD | $2.47B 343.18M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.32 0.32 USD |
+0.43
|
$2.44B 338.71M USD | $14.87M 2.07M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.44B 338.71M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.58 0.36 USD |
+1.18
|
$2.14B 297.75M USD | $24.16M 3.36M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.14B 297.75M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.9 1.52 USD |
-1.27
|
$2.05B 284.59M USD | $8.95M 1.25M USD | $10.83 1.51 USD | $11.08 1.54 USD | $2.05B 284.59M USD | 64.11 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.27 0.59 USD |
-1.16
|
$1.93B 268.88M USD | $7.4M 1.03M USD | $4.26 0.59 USD | $4.35 0.6 USD | $1.93B 268.88M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}