Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (70)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.83 1.23 USD |
+1.96
|
$105.7B 14.7B USD | $130.83M 18.19M USD | $8.63 1.2 USD | $8.83 1.23 USD | $105.7B 14.7B USD | 15.76 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $14.95 2.08 USD |
+2.4
|
$81.98B 11.4B USD | $83.02M 11.54M USD | $14.35 2 USD | $15.26 2.12 USD | $81.98B 11.4B USD | 25.77 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.27
|
$41.7B 5.8B USD | $69.18M 9.62M USD | $3.58 0.5 USD | $3.68 0.51 USD | $41.7B 5.8B USD | 91.25 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.04
|
$38.83B 5.4B USD | $18.5M 2.57M USD | $24.85 3.46 USD | $25.3 3.52 USD | $38.83B 5.4B USD | 39.79 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.76 1.22 USD |
+1.62
|
$37.97B 5.28B USD | $7.9M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $37.97B 5.28B USD | 39.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.15
|
$5.12B — | $434.44K — | $0.4299 — | $0.44 — | $5.12B — | 14.36 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.56 1.75 USD |
-0.79
|
$28.46B 3.96B USD | $14.24M 1.98M USD | $12.17 1.69 USD | $12.91 1.8 USD | $28.46B 3.96B USD | 38.06 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $44.32M 6.16M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.43 1.31 USD |
+0.43
|
$23.12B 3.22B USD | $6.03M 838.47K USD | $9.3 1.29 USD | $9.46 1.32 USD | $23.12B 3.22B USD | 21.93 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.7 0.38 USD |
-1.46
|
$22.97B 3.19B USD | $65.77M 9.14M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.97B 3.19B USD | 14.21 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
+0.85
|
$22.79B 3.17B USD | $1.98M 275.72K USD | $22.22 3.09 USD | $22.65 3.15 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.13B — | $88.56K — | $0.5699 — | $0.5799 — | $3.13B — | 9.61 | $0.06 — | |
| GEMDALE 600383.SS | $4.85 0.67 USD |
+2.54
|
$21.9B 3.04B USD | $109.17M 15.18M USD | $4.72 0.66 USD | $4.89 0.68 USD | $21.9B 3.04B USD | 0 | -$1.35 -0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.42 2.98 USD |
+0.33
|
$16.78B 2.33B USD | $10.11M 1.41M USD | $21.05 2.93 USD | $21.45 2.98 USD | $16.78B 2.33B USD | 18.78 | $1.14 0.16 USD | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
+0.74
|
$16.39B 2.28B USD | $16.71M 2.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| HUAFA 600325.SS | $5.27 0.73 USD |
+1.35
|
$14.5B 2.02B USD | $26.53M 3.69M USD | $5.18 0.72 USD | $5.28 0.73 USD | $14.5B 2.02B USD | 15.05 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.6 2.03 USD |
-0.27
|
$13.59B 1.89B USD | $16.26M 2.26M USD | $14.44 2.01 USD | $15.04 2.09 USD | $13.59B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| GREE REAL ESTATE 600185.SS | $6.55 0.91 USD |
-0.46
|
$12.35B 1.72B USD | $78.65M 10.94M USD | $6.41 0.89 USD | $6.75 0.94 USD | $12.35B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.95
|
$12.18B 1.69B USD | $16.33M 2.27M USD | $4.2 0.58 USD | $4.31 0.6 USD | $12.18B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $6.87 0.96 USD |
+0.15
|
$11.89B 1.65B USD | $11.65M 1.62M USD | $6.81 0.95 USD | $6.92 0.96 USD | $11.89B 1.65B USD | 6.87 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.97 0.41 USD |
-1.33
|
$11.68B 1.62B USD | $16.29M 2.26M USD | $2.91 0.4 USD | $3.03 0.42 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+0.45
|
$11.26B 1.57B USD | $32.07M 4.46M USD | $4.38 0.61 USD | $4.56 0.63 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.72 1.49 USD |
-0.19
|
$10.68B 1.49B USD | $4.43M 615.49K USD | $10.58 1.47 USD | $10.77 1.5 USD | $10.68B 1.49B USD | 12.04 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.26
|
$1.45B — | $120.27K — | $0.78 — | $0.78 — | $1.45B — | 6.50 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.32 0.74 USD |
-1.3
|
$10.34B 1.44B USD | $28.15M 3.91M USD | $5.27 0.73 USD | $5.45 0.76 USD | $10.34B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.44
|
$9.4B 1.31B USD | $27.23M 3.79M USD | $4.45 0.62 USD | $4.65 0.65 USD | $9.4B 1.31B USD | 32.35 | $0.14 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-0.46
|
$8.53B 1.19B USD | $99.26M 13.8M USD | $2.16 0.3 USD | $2.3 0.32 USD | $8.53B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.81 1.22 USD |
-2.97
|
$8.38B 1.17B USD | $8.27M 1.15M USD | $8.76 1.22 USD | $9.09 1.26 USD | $8.38B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-1.45
|
$8.09B 1.12B USD | $3.53M 490.92K USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| FREDA 600223.SS | $7.88 1.1 USD |
+0.25
|
$8.01B 1.11B USD | $22.69M 3.15M USD | $7.73 1.07 USD | $8.02 1.12 USD | $8.01B 1.11B USD | 32.83 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
0
|
$7.4B 1.03B USD | $27.33M 3.8M USD | $3.12 0.43 USD | $3.22 0.45 USD | $7.4B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1B — | $509.81K — | $0.22 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.12 0.43 USD |
+0.65
|
$6.95B 966.82M USD | $26.44M 3.68M USD | $3.06 0.43 USD | $3.25 0.45 USD | $6.95B 966.82M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.52 0.63 USD |
-2.16
|
$6.89B 958.5M USD | $13.17M 1.83M USD | $4.43 0.62 USD | $4.64 0.65 USD | $6.89B 958.5M USD | 226.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$935.04M — | $1.09M — | $0.16 — | $0.16 — | $935.04M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-1.32
|
$6.46B 898.25M USD | $8.63M 1.2M USD | $4.37 0.61 USD | $4.56 0.63 USD | $6.46B 898.25M USD | 29.79 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.3 0.74 USD |
-1.49
|
$6.1B 848.42M USD | $11.89M 1.65M USD | $5.21 0.72 USD | $5.41 0.75 USD | $6.1B 848.42M USD | 132.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
0
|
$6.04B 839.29M USD | $15.82M 2.2M USD | $2.29 0.32 USD | $2.39 0.33 USD | $6.04B 839.29M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
0
|
$5.68B 789.94M USD | $6.92M 962.3K USD | $3.02 0.42 USD | $3.12 0.43 USD | $5.68B 789.94M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
-1.18
|
$5.49B 763.48M USD | $21.99M 3.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $5.49B 763.48M USD | 84.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.57 0.5 USD |
+1.13
|
$5.23B 727.6M USD | $16.7M 2.32M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.23B 727.6M USD | 25.50 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.63 0.23 USD |
-0.61
|
$4.79B 666.5M USD | $13.87M 1.93M USD | $1.62 0.23 USD | $1.67 0.23 USD | $4.79B 666.5M USD | 0 | -$0.84 -0.1 USD | |
| PASLIN 600215.SS | $9.81 1.36 USD |
+3.37
|
$4.54B 631.53M USD | $45.89M 6.38M USD | $9.38 1.3 USD | $9.89 1.38 USD | $4.54B 631.53M USD | 51.63 | $0.19 0.03 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.41 0.89 USD |
-2.73
|
$4.49B 624.34M USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.64 0.92 USD | $4.49B 624.34M USD | 106.83 | $0.06 0.008 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+0.69
|
$4.39B 610.97M USD | $45.4M 6.31M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.39B 610.97M USD | 0 | -$1.15 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.99
|
$3.95B 549.22M USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.55 0.35 USD | $3.95B 549.22M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.68 0.23 USD |
-0.59
|
$3.94B 548.03M USD | $14.3M 1.99M USD | $1.65 0.23 USD | $1.72 0.24 USD | $3.94B 548.03M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.33 0.32 USD |
-1.27
|
$3.73B 519.1M USD | $24.69M 3.43M USD | $2.27 0.32 USD | $2.38 0.33 USD | $3.73B 519.1M USD | 77.66 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
-2.43
|
$3.39B 471.87M USD | $4.63M 643.89K USD | $3.96 0.55 USD | $4.12 0.57 USD | $3.39B 471.87M USD | 22.33 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.75 0.66 USD |
-0.63
|
$3.26B 453.52M USD | $6.42M 892.24K USD | $4.65 0.65 USD | $4.88 0.68 USD | $3.26B 453.52M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.82 0.67 USD |
-0.82
|
$3.25B 451.3M USD | $4.21M 584.92K USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.25B 451.3M USD | 96.40 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.18 0.3 USD |
-1.8
|
$3.03B 421.84M USD | $10.64M 1.48M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.03B 421.84M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.19 0.44 USD |
+0.31
|
$2.99B 415.19M USD | $9.92M 1.38M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.99B 415.19M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.32 0.46 USD |
-0.9
|
$2.83B 393.98M USD | $18.05M 2.51M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.83B 393.98M USD | 166.00 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-0.8
|
$2.76B 383.16M USD | $6.42M 892.48K USD | $3.65 0.51 USD | $3.78 0.53 USD | $2.76B 383.16M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.15 0.72 USD |
-1.34
|
$2.43B 338.34M USD | $9.1M 1.27M USD | $5.04 0.7 USD | $5.25 0.73 USD | $2.43B 338.34M USD | 171.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.8 0.39 USD |
-1.75
|
$2.42B 336.42M USD | $7.17M 997.55K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 336.42M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.16 0.3 USD |
-1.37
|
$2.39B 332.08M USD | $14M 1.95M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.39B 332.08M USD | 0 | -$0.14 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.52 0.35 USD |
-1.95
|
$2.23B 309.97M USD | $12.64M 1.76M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.23B 309.97M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.07 0.29 USD |
-1.9
|
$2.17B 302.21M USD | $15.21M 2.11M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.17B 302.21M USD | 0 | -$0.28 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.25 0.31 USD |
-1.32
|
$1.87B 259.66M USD | $10.95M 1.52M USD | $2.2 0.31 USD | $2.3 0.32 USD | $1.87B 259.66M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.57 1.33 USD |
-5.15
|
$1.85B 257.54M USD | $7.37M 1.02M USD | $9.47 1.32 USD | $10.25 1.43 USD | $1.85B 257.54M USD | 13.67 | $0.7 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
0
|
$1.8B 250.62M USD | $4.85M 674.72K USD | $3.87 0.54 USD | $4.04 0.56 USD | $1.8B 250.62M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}