Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (70)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.13 1.13 USD |
+0.62
|
$97.32B 13.53B USD | $25.67M 3.57M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.32B 13.53B USD | 20.84 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.95 2.36 USD |
+0.06
|
$92.95B 12.92B USD | $10.42M 1.45M USD | $16.82 2.34 USD | $17 2.36 USD | $92.95B 12.92B USD | 29.22 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
+0.58
|
$39.42B 5.48B USD | $19.4M 2.7M USD | $3.42 0.48 USD | $3.47 0.48 USD | $39.42B 5.48B USD | 115.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.09 1.26 USD |
+0.33
|
$39.18B 5.45B USD | $3.1M 431.7K USD | $8.98 1.25 USD | $9.1 1.27 USD | $39.18B 5.45B USD | 30.30 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.23
|
$5.43B — | $295.5K — | $0.4299 — | $0.4299 — | $5.43B — | 10.75 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25 3.48 USD |
+0.73
|
$38.72B 5.38B USD | $4.53M 629.77K USD | $24.77 3.44 USD | $25.05 3.48 USD | $38.72B 5.38B USD | 34.24 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.42 1.73 USD |
+1.8
|
$28.01B 3.9B USD | $5.19M 721.12K USD | $12.14 1.69 USD | $12.51 1.74 USD | $28.01B 3.9B USD | 34.50 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.7 0.24 USD |
+2.41
|
$23.89B 3.32B USD | $38.32M 5.33M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.89B 3.32B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
+0.56
|
$22.09B 3.07B USD | $2.78M 386.75K USD | $8.93 1.24 USD | $9.01 1.25 USD | $22.09B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.05B — | $44.84K — | $0.5799 — | $0.5899 — | $3.05B — | 9.75 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.77 3.03 USD |
-1.05
|
$21.93B 3.05B USD | $1.52M 211.67K USD | $21.66 3.01 USD | $22 3.06 USD | $21.93B 3.05B USD | 17.69 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.54 0.35 USD |
+1.2
|
$21.61B 3.01B USD | $27.13M 3.77M USD | $2.5 0.35 USD | $2.56 0.36 USD | $21.61B 3.01B USD | 19.53 | $0.13 0.02 USD | |
| GEMDALE 600383.SS | $3.91 0.54 USD |
+0.77
|
$17.65B 2.45B USD | $31.07M 4.32M USD | $3.86 0.54 USD | $3.94 0.55 USD | $17.65B 2.45B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
+0.35
|
$17.11B 2.38B USD | $5.05M 702.04K USD | $2.81 0.39 USD | $2.85 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.03 2.65 USD |
-0.26
|
$14.9B 2.07B USD | $4.4M 612.14K USD | $18.9 2.63 USD | $19.08 2.65 USD | $14.9B 2.07B USD | 17.95 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.89 0.68 USD |
+0.41
|
$13.46B 1.87B USD | $9.82M 1.37M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.46B 1.87B USD | 16.86 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.52 1.05 USD |
+0.53
|
$13.01B 1.81B USD | $5.63M 782.51K USD | $7.47 1.04 USD | $7.53 1.05 USD | $13.01B 1.81B USD | 6.89 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.94 1.94 USD |
+1.23
|
$12.97B 1.8B USD | $3.48M 483.68K USD | $13.78 1.92 USD | $13.99 1.95 USD | $12.97B 1.8B USD | 126.72 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
+0.48
|
$11.8B 1.64B USD | $8.49M 1.18M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.01 0.56 USD |
+1.52
|
$11.44B 1.59B USD | $5.67M 788.5K USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.44B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
+2.13
|
$11.35B 1.58B USD | $7.63M 1.06M USD | $2.82 0.39 USD | $2.89 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.86 0.81 USD |
+1.91
|
$11.23B 1.56B USD | $25.25M 3.51M USD | $5.66 0.79 USD | $5.92 0.82 USD | $11.23B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
+1.19
|
$10.73B 1.49B USD | $8.09M 1.12M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.56 1.47 USD |
+0.38
|
$10.54B 1.47B USD | $1.66M 230.41K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.54B 1.47B USD | 13.53 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.45B — | $24.4K — | $0.79 — | $0.79 — | $1.45B — | 7.17 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.35 0.33 USD |
+2.63
|
$9.2B 1.28B USD | $81.74M 11.36M USD | $2.27 0.32 USD | $2.35 0.33 USD | $9.2B 1.28B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
+1.16
|
$9.07B 1.26B USD | $8.97M 1.25M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.94 1.24 USD |
+0.56
|
$8.51B 1.18B USD | $2.5M 348.26K USD | $8.85 1.23 USD | $8.95 1.24 USD | $8.51B 1.18B USD | 298.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.9 0.96 USD |
-1.43
|
$8.23B 1.14B USD | $4.56M 633.79K USD | $6.73 0.94 USD | $7.02 0.98 USD | $8.23B 1.14B USD | 15.68 | $0.44 0.06 USD | |
| FREDA 600223.SS | $8.03 1.12 USD |
+0.5
|
$8.16B 1.14B USD | $14.62M 2.03M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.16B 1.14B USD | 34.91 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.56 0.49 USD |
+2.01
|
$7.93B 1.1B USD | $17.32M 2.41M USD | $3.47 0.48 USD | $3.59 0.5 USD | $7.93B 1.1B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
+0.97
|
$7.21B 1B USD | $5.05M 701.78K USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.21B 1B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.96
|
$1B — | $82.46K — | $0.2099 — | $0.2099 — | $1B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.33
|
$935.86M — | $175.3K — | $0.1499 — | $0.1499 — | $935.86M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.41 0.61 USD |
+0.92
|
$6.71B 933.67M USD | $4.61M 640.71K USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.71B 933.67M USD | 147.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+1.53
|
$6.71B 932.41M USD | $4.76M 661.62K USD | $4.54 0.63 USD | $4.66 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.42 0.75 USD |
+0.93
|
$6.24B 867.63M USD | $4.22M 587.32K USD | $5.35 0.74 USD | $5.43 0.76 USD | $6.24B 867.63M USD | 180.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
+1.69
|
$6.19B 860.81M USD | $4.62M 641.69K USD | $2.36 0.33 USD | $2.4 0.33 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
+0.96
|
$5.81B 807.89M USD | $2.51M 349.07K USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.91 0.54 USD |
-1.26
|
$5.73B 796.89M USD | $15.18M 2.11M USD | $3.86 0.54 USD | $3.97 0.55 USD | $5.73B 796.89M USD | 48.87 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+1.87
|
$5.33B 740.76M USD | $12.65M 1.76M USD | $1.6 0.22 USD | $1.63 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.8
|
$5B 695M USD | $7.23M 1M USD | $1.66 0.23 USD | $1.7 0.24 USD | $5B 695M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.97 0.27 USD |
+3.66
|
$4.62B 642.63M USD | $26.62M 3.7M USD | $1.88 0.26 USD | $1.98 0.28 USD | $4.62B 642.63M USD | 0 | -$0.61 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.62 0.36 USD |
+1.16
|
$4.2B 583.7M USD | $11.82M 1.64M USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.2B 583.7M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.99 0.83 USD |
+1.35
|
$4.2B 583.43M USD | $3.71M 515.34K USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.2B 583.43M USD | 119.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.93 0.41 USD |
+1.03
|
$4.08B 566.96M USD | $5.96M 828.75K USD | $2.88 0.4 USD | $2.94 0.41 USD | $4.08B 566.96M USD | 0 | -$0.47 -0.06 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.71 0.38 USD |
+0.37
|
$4.06B 565.09M USD | $8.73M 1.21M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.06B 565.09M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.31 1.16 USD |
+1.09
|
$3.85B 534.97M USD | $4.09M 568.12K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.85B 534.97M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+1.27
|
$3.82B 531.36M USD | $6.57M 913.76K USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
+1.54
|
$3.63B 505.08M USD | $2.9M 402.95K USD | $5.13 0.71 USD | $5.3 0.74 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.26 0.59 USD |
+0.47
|
$3.6B 500.04M USD | $2.77M 385.23K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.6B 500.04M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
+0.57
|
$3.59B 499.06M USD | $2.28M 317.52K USD | $5.26 0.73 USD | $5.34 0.74 USD | $3.59B 499.06M USD | 23.17 | $0.23 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
+0.84
|
$3.36B 467.25M USD | $3.8M 528.53K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.52 0.49 USD |
0
|
$3B 417.71M USD | $28.69M 3.99M USD | $3.42 0.48 USD | $3.53 0.49 USD | $3B 417.71M USD | 117.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+1.83
|
$2.88B 400.67M USD | $4.92M 684.33K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.54 0.35 USD |
+3.25
|
$2.81B 390.5M USD | $24.98M 3.47M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.81B 390.5M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+0.64
|
$2.78B 386.23M USD | $11.73M 1.63M USD | $3.09 0.43 USD | $3.15 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.84 0.81 USD |
+4.85
|
$2.76B 383.68M USD | $19.61M 2.73M USD | $5.5 0.76 USD | $5.98 0.83 USD | $2.76B 383.68M USD | 53.09 | $0.11 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $3.84M 534.11K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.37 0.33 USD |
+2.6
|
$2.49B 346.01M USD | $10.23M 1.42M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.49B 346.01M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.72 1.77 USD |
+4.52
|
$2.39B 332.11M USD | $19.66M 2.73M USD | $12.36 1.72 USD | $13.39 1.86 USD | $2.39B 332.11M USD | 74.82 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.64 0.37 USD |
+1.54
|
$2.19B 304.67M USD | $6.89M 957.83K USD | $2.57 0.36 USD | $2.65 0.37 USD | $2.19B 304.67M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.42 0.61 USD |
+1.14
|
$2B 278.33M USD | $3.08M 428.59K USD | $4.34 0.6 USD | $4.49 0.62 USD | $2B 278.33M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}