$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: China Börse: Shanghai Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
Shanghai (19)
Alle Bereiche
Landwirtschaftliche Betriebsstoffe (19)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $21.8 3.03 USD
-1.18
$39.99B 5.56B USD $15.44M 2.15M USD $21.76 3.03 USD $22.12 3.08 USD $39.99B 5.56B USD 7.75 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
-1.47
$10.84B 1.51B USD $19.79M 2.75M USD $8 1.11 USD $8.27 1.15 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.56 1.61 USD
-2.53
$10.52B 1.46B USD $89.06M 12.38M USD $11.44 1.59 USD $12.6 1.75 USD $10.52B 1.46B USD 14.63 $0.79 0.11 USD
JIANGSHAN  600389.SS $19.97 2.78 USD
-2.59
$8.6B 1.2B USD $20.53M 2.85M USD $19.55 2.72 USD $20.5 2.85 USD $8.6B 1.2B USD 28.94 $0.69 0.1 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $16.28 2.26 USD
+10
$5.53B 769.4M USD $37.73M 5.25M USD $15.89 2.21 USD $16.28 2.26 USD $5.53B 769.4M USD 28.56 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.78 0.8 USD
-0.86
$5.01B 696.45M USD $9.28M 1.29M USD $5.76 0.8 USD $5.97 0.83 USD $5.01B 696.45M USD 30.42 $0.19 0.03 USD
CANGZHOU DAHUA  600230.SS $10.52 1.46 USD
-3.66
$4.35B 605.52M USD $8.76M 1.22M USD $10.45 1.45 USD $10.91 1.52 USD $4.35B 605.52M USD 263.00 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.51 2.02 USD
-1.89
$3.9B 542.31M USD $12.58M 1.75M USD $14.31 1.99 USD $14.94 2.08 USD $3.9B 542.31M USD 19.34 $0.75 0.1 USD
CHITIANHUA  600227.SS $2.28 0.32 USD
-2.98
$3.85B 535.36M USD $21.76M 3.03M USD $2.27 0.32 USD $2.38 0.33 USD $3.85B 535.36M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $8.63 1.2 USD
-7
$3.75B 521.75M USD $74.78M 10.4M USD $8.58 1.19 USD $9.49 1.32 USD $3.75B 521.75M USD 431.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.43 0.89 USD
-0.46
$3.59B 499.54M USD $28.8M 4.01M USD $6.42 0.89 USD $6.63 0.92 USD $3.59B 499.54M USD 11.48 $0.56 0.08 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $23.44 3.26 USD
+10
$3.17B 440.64M USD $23.98M 3.33M USD $22.25 3.09 USD $23.44 3.26 USD $3.17B 440.64M USD 146.50 $0.16 0.02 USD
LIUGUO CHEMICAL  600470.SS $5.87 0.82 USD
-2.98
$3.06B 425.72M USD $29.95M 4.16M USD $5.85 0.81 USD $6.15 0.86 USD $3.06B 425.72M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.6 0.78 USD
-0.36
$2.94B 408.16M USD $5.65M 785.15K USD $5.55 0.77 USD $5.69 0.79 USD $2.94B 408.16M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.22 0.45 USD
-1.53
$2.57B 357.59M USD $14.57M 2.03M USD $3.21 0.45 USD $3.33 0.46 USD $2.57B 357.59M USD 80.50 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.34 2.13 USD
-4.24
$2.53B 352.46M USD $5.01M 696.37K USD $15.23 2.12 USD $16.15 2.25 USD $2.53B 352.46M USD 0 -$0.07 -0.009 USD
FANLI TECHNOLOGY  600228.SS $4.39 0.61 USD
+5.02
$1.84B 255.92M USD $26.7M 3.71M USD $4.07 0.57 USD $4.39 0.61 USD $1.84B 255.92M USD 0 -$0.05 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen