Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$117.37B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: China Börse: Shanghai Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
Shanghai (33)
Alle Bereiche
Kaufhäuser (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.31 0.74 USD
+1.53
$48.19B 6.7B USD $338.01M 47M USD $5.26 0.73 USD $5.49 0.76 USD $48.19B 6.7B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.68 0.79 USD
+0.89
$22.13B 3.08B USD $12.07M 1.68M USD $5.65 0.79 USD $5.72 0.8 USD $22.13B 3.08B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.56 1.33 USD
-0.21
$16.13B 2.24B USD $14.96M 2.08M USD $9.51 1.32 USD $9.81 1.36 USD $16.13B 2.24B USD 10.86 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
-0.81
$2.24B $321.4K $0.6099 $0.6199 $2.24B 5.10 $0.12
Wangfujing Group Co., Ltd.  600859.SS $14 1.95 USD
-0.07
$15.89B 2.21B USD $32.63M 4.54M USD $13.86 1.93 USD $14.23 1.98 USD $15.89B 2.21B USD 127.27 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.32 4.35 USD
+0.1
$13.8B 1.92B USD $6.31M 877.64K USD $31.16 4.33 USD $32.08 4.46 USD $13.8B 1.92B USD 10.16 $3.08 0.43 USD
Maoye Commercial Co., Ltd.  600828.SS $5.3 0.74 USD
+5.37
$9.18B 1.28B USD $137.85M 19.17M USD $4.69 0.65 USD $5.52 0.77 USD $9.18B 1.28B USD 0 $0 0 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.53 0.91 USD
+0.62
$8.79B 1.22B USD $13.5M 1.88M USD $6.48 0.9 USD $6.61 0.92 USD $8.79B 1.22B USD 38.41 $0.17 0.02 USD
Dashang Co., Ltd.  600694.SS $25.79 3.59 USD
+0.19
$8.15B 1.13B USD $3.83M 532.29K USD $25.64 3.57 USD $26.48 3.68 USD $8.15B 1.13B USD 13.71 $1.88 0.26 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.48 1.6 USD
+9.96
$7.65B 1.06B USD $85.05M 11.83M USD $10.36 1.44 USD $11.48 1.6 USD $7.65B 1.06B USD 143.50 $0.08 0.01 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.85 1.51 USD
+0.74
$6.93B 963.01M USD $6M 834.14K USD $10.7 1.49 USD $11.05 1.54 USD $6.93B 963.01M USD 54.25 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.07 1.12 USD
+1.13
$5.93B 824.85M USD $18.64M 2.59M USD $8.01 1.11 USD $8.27 1.15 USD $5.93B 824.85M USD 27.82 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.5 0.9 USD
-0.61
$5.69B 790.99M USD $59.11M 8.22M USD $6.41 0.89 USD $6.67 0.93 USD $5.69B 790.99M USD 130.00 $0.05 0.006 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.29 1.57 USD
+6.31
$5.6B 777.96M USD $32.59M 4.53M USD $10.48 1.46 USD $11.38 1.58 USD $5.6B 777.96M USD 0 $0 0 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3 0.42 USD
+1.01
$5.54B 770.86M USD $48.87M 6.8M USD $2.96 0.41 USD $3.05 0.42 USD $5.54B 770.86M USD 37.50 $0.08 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.61 0.64 USD
+10.02
$4.86B 675.62M USD $120.33M 16.73M USD $4.21 0.59 USD $4.61 0.64 USD $4.86B 675.62M USD 230.50 $0.02 0.002 USD
Shanghai New World Co., Ltd  600628.SS $7.47 1.04 USD
+1.77
$4.83B 671.88M USD $23.07M 3.21M USD $7.38 1.03 USD $7.68 1.07 USD $4.83B 671.88M USD 74.70 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.96 0.69 USD
+0.61
$4.39B 610.19M USD $23.43M 3.26M USD $4.91 0.68 USD $5.04 0.7 USD $4.39B 610.19M USD 70.85 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.67 0.65 USD
+0.86
$4.27B 593.45M USD $4.95M 688.33K USD $4.62 0.64 USD $4.71 0.65 USD $4.27B 593.45M USD 467.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.51 0.49 USD
+1.45
$3.96B 550.67M USD $43.69M 6.08M USD $3.47 0.48 USD $3.56 0.49 USD $3.96B 550.67M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.02 0.7 USD
+2.03
$3.82B 531.41M USD $41.68M 5.79M USD $4.93 0.69 USD $5.05 0.7 USD $3.82B 531.41M USD 50.20 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.91 1.1 USD
+1.93
$3.72B 517.36M USD $9.92M 1.38M USD $7.7 1.07 USD $8.03 1.12 USD $3.72B 517.36M USD 49.43 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.33 1.3 USD
+2.19
$3.51B 488.09M USD $18.19M 2.53M USD $9.14 1.27 USD $9.38 1.3 USD $3.51B 488.09M USD 31.09 $0.3 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.44 1.17 USD
+1.69
$3.38B 470.45M USD $11.2M 1.56M USD $8.35 1.16 USD $8.54 1.19 USD $3.38B 470.45M USD 76.72 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.55 0.77 USD
+1.83
$3.02B 420.31M USD $24.26M 3.37M USD $5.49 0.76 USD $5.63 0.78 USD $3.02B 420.31M USD 0 -$0.07 -0.009 USD
Hanshang Group Co., Ltd.  600774.SS $10.01 1.39 USD
+1.32
$2.95B 410.63M USD $66.32M 9.22M USD $9.8 1.36 USD $10.87 1.51 USD $2.95B 410.63M USD 0 -$0.08 -0.01 USD
Inzone Group Co.,Ltd  600858.SS $5.45 0.76 USD
+2.44
$2.83B 394.1M USD $22.86M 3.18M USD $5.36 0.75 USD $5.51 0.77 USD $2.83B 394.1M USD 54.49 $0.1 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.56 1.75 USD
+0.96
$2.83B 394.04M USD $10.53M 1.46M USD $12.49 1.74 USD $12.72 1.77 USD $2.83B 394.04M USD 21.28 $0.59 0.08 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.93 1.38 USD
+2.69
$2.23B 309.72M USD $9.3M 1.29M USD $9.7 1.35 USD $10.09 1.4 USD $2.23B 309.72M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.51 0.91 USD
+1.72
$2.03B 281.95M USD $25.59M 3.56M USD $6.4 0.89 USD $6.57 0.91 USD $2.03B 281.95M USD 217.00 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.12 1.69 USD
+1
$1.93B 268.1M USD $13.99M 1.95M USD $12.01 1.67 USD $12.49 1.74 USD $1.93B 268.1M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen