Ergebnisseite 9 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40 5.56 USD |
+3.57
|
$9.47B 1.32B USD | $17.92M 2.49M USD | $37.52 5.22 USD | $40.12 5.58 USD | $9.47B 1.32B USD | 47.05 | $0.85 0.12 USD | |
| SPICYD 600292.SS | $12.12 1.69 USD |
-1.46
|
$9.46B 1.32B USD | $16.56M 2.3M USD | $12.02 1.67 USD | $12.32 1.71 USD | $9.46B 1.32B USD | 202.00 | $0.06 0.008 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.92 1.8 USD |
-2.56
|
$9.45B 1.31B USD | $16.49M 2.29M USD | $12.82 1.78 USD | $13.26 1.84 USD | $9.45B 1.31B USD | 47.85 | $0.27 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.41 0.34 USD |
-4.74
|
$9.43B 1.31B USD | $92.96M 12.93M USD | $2.4 0.33 USD | $2.56 0.36 USD | $9.43B 1.31B USD | 0 | -$1.47 -0.2 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
0
|
$9.41B 1.31B USD | $23.34M 3.25M USD | $3.05 0.42 USD | $3.07 0.43 USD | $9.41B 1.31B USD | 15.25 | $0.2 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
-0.15
|
$9.39B 1.31B USD | $9.34M 1.3M USD | $6.79 0.94 USD | $6.85 0.95 USD | $9.39B 1.31B USD | 8.85 | $0.77 0.11 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.85 0.54 USD |
+2.94
|
$9.37B 1.3B USD | $98.13M 13.64M USD | $3.73 0.52 USD | $3.92 0.55 USD | $9.37B 1.3B USD | 14.25 | $0.27 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.8 9.84 USD |
-4.95
|
$9.35B 1.3B USD | $3.95M 549.05K USD | $69.91 9.72 USD | $74.9 10.41 USD | $9.35B 1.3B USD | 53.63 | $1.32 0.18 USD | |
| TTC 600326.SS | $7.06 0.98 USD |
-3.42
|
$9.34B 1.3B USD | $48.03M 6.68M USD | $7.05 0.98 USD | $7.3 1.02 USD | $9.34B 1.3B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.68 1.48 USD |
+0.19
|
$9.33B 1.3B USD | $6.93M 963.21K USD | $10.59 1.47 USD | $10.74 1.49 USD | $9.33B 1.3B USD | 11.48 | $0.93 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.16 2.94 USD |
-1.95
|
$9.29B 1.29B USD | $19.36M 2.69M USD | $21.1 2.93 USD | $22 3.06 USD | $9.29B 1.29B USD | 192.36 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.81 0.67 USD |
-0.82
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $4.79 0.67 USD | $4.86 0.68 USD | $9.28B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.66 1.34 USD |
+1.26
|
$9.24B 1.29B USD | $10.73M 1.49M USD | $9.51 1.32 USD | $9.78 1.36 USD | $9.24B 1.29B USD | 14.20 | $0.68 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.76 8.17 USD |
+3.63
|
$9.22B 1.28B USD | $3.57M 497.01K USD | $56.38 7.84 USD | $59.4 8.26 USD | $9.22B 1.28B USD | 23.41 | $2.51 0.35 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.58 1.61 USD |
-2.11
|
$9.21B 1.28B USD | $4.18M 581.33K USD | $11.55 1.61 USD | $11.84 1.65 USD | $9.21B 1.28B USD | 579.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-8.39
|
$1.28B — | $5.59M — | $0.26 — | $0.28 — | $1.28B — | 0 | $0 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-2.7
|
$9.2B 1.28B USD | $11.53M 1.6M USD | $15.16 2.11 USD | $15.47 2.15 USD | $9.2B 1.28B USD | 13.78 | $1.1 0.15 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $36.32 5.05 USD |
+0.11
|
$9.19B 1.28B USD | $3.88M 539.1K USD | $35.6 4.95 USD | $37.09 5.16 USD | $9.19B 1.28B USD | 145.28 | $0.25 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.02 12.1 USD |
-3.73
|
$9.19B 1.28B USD | $2.66M 369.54K USD | $86.88 12.08 USD | $90.39 12.57 USD | $9.19B 1.28B USD | 35.23 | $2.47 0.34 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.11 2.38 USD |
-0.87
|
$9.17B 1.28B USD | $3.95M 548.8K USD | $16.83 2.34 USD | $17.4 2.42 USD | $9.17B 1.28B USD | 42.77 | $0.4 0.06 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.13 1.41 USD |
-1.94
|
$9.12B 1.27B USD | $67.87M 9.44M USD | $10.12 1.41 USD | $10.48 1.46 USD | $9.12B 1.27B USD | 22.51 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.61 0.5 USD |
-0.82
|
$9.12B 1.27B USD | $27.02M 3.76M USD | $3.6 0.5 USD | $3.65 0.51 USD | $9.12B 1.27B USD | 13.88 | $0.26 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.55 5.22 USD |
-2.39
|
$9.12B 1.27B USD | $16.23M 2.26M USD | $36.5 5.08 USD | $38.66 5.38 USD | $9.12B 1.27B USD | 45.79 | $0.82 0.11 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.04 3.76 USD |
-3.64
|
$9.1B 1.27B USD | $6.9M 959.06K USD | $26.96 3.75 USD | $28.09 3.91 USD | $9.1B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
-0.84
|
$9.1B 1.26B USD | $10.65M 1.48M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.1B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.92 3.05 USD |
-1.17
|
$9.09B 1.26B USD | $1.46M 202.58K USD | $21.92 3.05 USD | $22.45 3.12 USD | $9.09B 1.26B USD | 0 | -$1.17 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.84 1.65 USD |
-10.03
|
$9.09B 1.26B USD | $12.99M 1.81M USD | $11.84 1.65 USD | $11.84 1.65 USD | $9.09B 1.26B USD | 1184.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.57 4.81 USD |
-1.28
|
$9.08B 1.26B USD | $2.79M 387.64K USD | $33.9 4.71 USD | $35.17 4.89 USD | $9.08B 1.26B USD | 76.82 | $0.45 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.03 1.26 USD |
-1.42
|
$9.02B 1.25B USD | $9.16M 1.27M USD | $8.98 1.25 USD | $9.15 1.27 USD | $9.02B 1.25B USD | 19.63 | $0.46 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.74 2.19 USD |
+0.58
|
$8.95B 1.24B USD | $2.25M 312.8K USD | $15.63 2.17 USD | $15.8 2.2 USD | $8.95B 1.24B USD | 18.96 | $0.83 0.12 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.1 3.91 USD |
-1.71
|
$8.94B 1.24B USD | $3.57M 496.98K USD | $27.77 3.86 USD | $28.66 3.98 USD | $8.94B 1.24B USD | 43.23 | $0.65 0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $9.72 1.35 USD |
-0.51
|
$8.93B 1.24B USD | $10.39M 1.45M USD | $9.7 1.35 USD | $9.82 1.37 USD | $8.93B 1.24B USD | 23.70 | $0.41 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
-2.06
|
$8.91B 1.24B USD | $32.53M 4.52M USD | $9.91 1.38 USD | $10.37 1.44 USD | $8.91B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.02 3.06 USD |
-2.95
|
$8.9B 1.24B USD | $4.51M 627.02K USD | $22.02 3.06 USD | $22.9 3.18 USD | $8.9B 1.24B USD | 91.75 | $0.24 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $8.08 1.12 USD |
+0.12
|
$8.9B 1.24B USD | $22.64M 3.15M USD | $8.01 1.11 USD | $8.14 1.13 USD | $8.9B 1.24B USD | 67.33 | $0.12 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-1.11
|
$8.9B 1.24B USD | $5.3M 737.27K USD | $11.54 1.6 USD | $11.75 1.63 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.93 1.66 USD |
-0.08
|
$8.88B 1.23B USD | $3.29M 457.11K USD | $11.82 1.64 USD | $12.02 1.67 USD | $8.88B 1.23B USD | 32.24 | $0.37 0.05 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.88B 1.23B USD | $10.77M 1.5M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.4 2.56 USD |
+2.68
|
$8.87B 1.23B USD | $7.08M 983.76K USD | $17.8 2.47 USD | $18.46 2.57 USD | $8.87B 1.23B USD | 59.35 | $0.31 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.07 0.57 USD |
-2.86
|
$8.87B 1.23B USD | $44.32M 6.16M USD | $4.06 0.56 USD | $4.19 0.58 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.2 6.15 USD |
-5.43
|
$8.84B 1.23B USD | $9.82M 1.36M USD | $43.89 6.1 USD | $45.8 6.37 USD | $8.84B 1.23B USD | 16.43 | $2.69 0.37 USD | |
| China Security Co., Ltd. 600654.SS | $3.07 0.43 USD |
-2.85
|
$8.83B 1.23B USD | $31.67M 4.4M USD | $3.06 0.43 USD | $3.16 0.44 USD | $8.83B 1.23B USD | 0 | $0 0 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.6 5.92 USD |
-1.96
|
$8.82B 1.23B USD | $1.74M 242.57K USD | $42.42 5.9 USD | $44.05 6.12 USD | $8.82B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.15 3.08 USD |
-1.64
|
$8.81B 1.22B USD | $1.15M 159.54K USD | $22.07 3.07 USD | $22.53 3.13 USD | $8.81B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.89 1.38 USD |
+0.3
|
$8.8B 1.22B USD | $7.76M 1.08M USD | $9.81 1.36 USD | $10.03 1.39 USD | $8.8B 1.22B USD | 12.06 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.68 2.18 USD |
-1.07
|
$8.8B 1.22B USD | $9.9M 1.38M USD | $15.26 2.12 USD | $16.23 2.26 USD | $8.8B 1.22B USD | 49.00 | $0.32 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.77B 1.22B USD | $19.08M 2.65M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.4 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.39 0.47 USD |
0
|
$8.76B 1.22B USD | $18.03M 2.51M USD | $3.36 0.47 USD | $3.45 0.48 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.1 1.27 USD |
-2.05
|
$8.74B 1.22B USD | $45.08M 6.27M USD | $9.04 1.26 USD | $9.4 1.31 USD | $8.74B 1.22B USD | 32.50 | $0.28 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
0
|
$8.74B 1.22B USD | $6.63M 921.69K USD | $7.83 1.09 USD | $7.91 1.1 USD | $8.74B 1.22B USD | 65.33 | $0.12 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
-0.92
|
$8.74B 1.21B USD | $9.48M 1.32M USD | $6.44 0.9 USD | $6.56 0.91 USD | $8.74B 1.21B USD | 38.17 | $0.17 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.14 0.99 USD |
-0.97
|
$8.73B 1.21B USD | $9.58M 1.33M USD | $7.12 0.99 USD | $7.26 1.01 USD | $8.73B 1.21B USD | 16.22 | $0.44 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.18
|
$8.73B 1.21B USD | $4.22M 586.09K USD | $5.58 0.78 USD | $5.66 0.79 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.17
|
$1.21B — | $352.1K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| HENGTONG 600226.SS | $2.92 0.41 USD |
+0.69
|
$8.72B 1.21B USD | $38.45M 5.35M USD | $2.86 0.4 USD | $2.93 0.41 USD | $8.72B 1.21B USD | 48.66 | $0.06 0.008 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
-0.94
|
$8.71B 1.21B USD | $98.07M 13.64M USD | $2.09 0.29 USD | $2.17 0.3 USD | $8.71B 1.21B USD | 19.09 | $0.11 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.72
|
$8.7B 1.21B USD | $34.33M 4.77M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.7B 1.21B USD | 27.73 | $0.15 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-2.44
|
$8.68B 1.21B USD | $29.63M 4.12M USD | $4.79 0.67 USD | $4.91 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.85
|
$8.67B 1.21B USD | $4.9M 681.88K USD | $9.29 1.29 USD | $9.41 1.31 USD | $8.67B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.67 1.34 USD |
+1.15
|
$8.67B 1.21B USD | $18.37M 2.55M USD | $9.32 1.3 USD | $9.73 1.35 USD | $8.67B 1.21B USD | 42.04 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.75 1.36 USD |
+0.93
|
$8.67B 1.21B USD | $2.76M 383.45K USD | $9.66 1.34 USD | $9.75 1.36 USD | $8.67B 1.21B USD | 18.39 | $0.53 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.17 4.47 USD |
-1.44
|
$8.65B 1.2B USD | $4.58M 636.82K USD | $32.1 4.46 USD | $32.7 4.55 USD | $8.65B 1.2B USD | 61.86 | $0.52 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.88 2.35 USD |
-1.75
|
$8.65B 1.2B USD | $4.94M 686.65K USD | $16.8 2.34 USD | $17.58 2.44 USD | $8.65B 1.2B USD | 16.71 | $1.01 0.14 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.3 2.96 USD |
+1.96
|
$8.64B 1.2B USD | $984.36K 136.87K USD | $20.82 2.89 USD | $21.38 2.97 USD | $8.64B 1.2B USD | 15.66 | $1.36 0.19 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.83 5.68 USD |
-1.02
|
$8.61B 1.2B USD | $2.15M 299.4K USD | $40.63 5.65 USD | $41.38 5.75 USD | $8.61B 1.2B USD | 33.74 | $1.21 0.17 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.2 1 USD |
-1.64
|
$8.59B 1.19B USD | $3.44M 478.5K USD | $7.16 1 USD | $7.39 1.03 USD | $8.59B 1.19B USD | 16.36 | $0.44 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.75 2.89 USD |
-1.1
|
$8.58B 1.19B USD | $1.38M 192.14K USD | $20.62 2.87 USD | $21.06 2.93 USD | $8.58B 1.19B USD | 50.60 | $0.41 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.76 3.72 USD |
-2.58
|
$8.57B 1.19B USD | $14.85M 2.06M USD | $26.61 3.7 USD | $27.53 3.83 USD | $8.57B 1.19B USD | 0 | -$0.07 -0.009 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-2.56
|
$8.56B 1.19B USD | $26.03M 3.62M USD | $4.54 0.63 USD | $4.72 0.66 USD | $8.56B 1.19B USD | 0 | -$1.09 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.4 3.67 USD |
+4.06
|
$8.56B 1.19B USD | $8.91M 1.24M USD | $25.55 3.55 USD | $26.98 3.75 USD | $8.56B 1.19B USD | 31.42 | $0.84 0.12 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.74 16.65 USD |
-0.02
|
$8.53B 1.19B USD | $1.12M 155.67K USD | $118.14 16.43 USD | $122.79 17.07 USD | $8.53B 1.19B USD | 49.27 | $2.43 0.34 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.88 1.23 USD |
-1.99
|
$8.52B 1.19B USD | $7.29M 1.01M USD | $8.87 1.23 USD | $9.09 1.26 USD | $8.52B 1.19B USD | 296.00 | $0.03 0.004 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-0.8
|
$8.51B 1.18B USD | $1.38M 191.96K USD | $20.94 2.91 USD | $21.32 2.96 USD | $8.51B 1.18B USD | 21.16 | $0.99 0.14 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.94 2.36 USD |
-2.48
|
$8.5B 1.18B USD | $11.42M 1.59M USD | $16.88 2.35 USD | $17.6 2.45 USD | $8.5B 1.18B USD | 15.68 | $1.08 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $95.2 13.24 USD |
-1.65
|
$8.48B 1.18B USD | $845.32K 117.54K USD | $93.99 13.07 USD | $97.02 13.49 USD | $8.48B 1.18B USD | 9520.00 | $0.01 0.001 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.94 5.69 USD |
-0.78
|
$8.46B 1.18B USD | $5.85M 813.75K USD | $40.75 5.67 USD | $42.56 5.92 USD | $8.46B 1.18B USD | 42.20 | $0.97 0.13 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.54 8.28 USD |
-0.77
|
$8.46B 1.18B USD | $5.04M 701.17K USD | $58.88 8.19 USD | $61.77 8.59 USD | $8.46B 1.18B USD | 36.52 | $1.63 0.23 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.88 0.82 USD |
+0.86
|
$8.46B 1.18B USD | $9.65M 1.34M USD | $5.83 0.81 USD | $6.02 0.84 USD | $8.46B 1.18B USD | 15.07 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.54 0.77 USD |
-1.6
|
$8.45B 1.18B USD | $25.03M 3.48M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.45B 1.18B USD | 16.29 | $0.34 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.32 1.16 USD |
-1.19
|
$8.45B 1.17B USD | $17.76M 2.47M USD | $8.28 1.15 USD | $8.87 1.23 USD | $8.45B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $99.66 13.86 USD |
-3.23
|
$8.45B 1.17B USD | $1.31M 182.71K USD | $98.7 13.72 USD | $102.98 14.32 USD | $8.45B 1.17B USD | 171.82 | $0.58 0.08 USD | |
| TIANTONG 600330.SS | $6.84 0.95 USD |
+0.15
|
$8.44B 1.17B USD | $11.93M 1.66M USD | $6.75 0.94 USD | $6.86 0.95 USD | $8.44B 1.17B USD | 85.50 | $0.08 0.01 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.39B 1.17B USD | $9.99M 1.39M USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.39B 1.17B USD | 12.67 | $0.55 0.08 USD | |
| AEROSUN 600501.SS | $19.41 2.7 USD |
-4.71
|
$8.37B 1.16B USD | $18.59M 2.59M USD | $19.41 2.7 USD | $20.55 2.86 USD | $8.37B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| GUYUE LONGSHAN 600059.SS | $9.18 1.28 USD |
-0.54
|
$8.37B 1.16B USD | $13.8M 1.92M USD | $9.14 1.27 USD | $9.28 1.29 USD | $8.37B 1.16B USD | 39.91 | $0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $40.5 5.63 USD |
+8.26
|
$8.35B 1.16B USD | $12.38M 1.72M USD | $37.13 5.16 USD | $41.15 5.72 USD | $8.35B 1.16B USD | 88.04 | $0.46 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.18 3.36 USD |
-2.66
|
$8.34B 1.16B USD | $13.72M 1.91M USD | $23.53 3.27 USD | $24.8 3.45 USD | $8.34B 1.16B USD | 201.50 | $0.12 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $25.24 3.51 USD |
-3.63
|
$8.33B 1.16B USD | $25.23M 3.51M USD | $24.94 3.47 USD | $26.1 3.63 USD | $8.33B 1.16B USD | 109.73 | $0.23 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.01 2.78 USD |
-4.12
|
$8.32B 1.16B USD | $36.32M 5.05M USD | $19.7 2.74 USD | $20.66 2.87 USD | $8.32B 1.16B USD | 33.91 | $0.59 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
0
|
$8.32B 1.16B USD | $6.31M 877.87K USD | $5.06 0.7 USD | $5.09 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.43 7.29 USD |
-2.8
|
$8.31B 1.15B USD | $5.56M 772.62K USD | $51.7 7.19 USD | $53.44 7.43 USD | $8.31B 1.15B USD | 37.45 | $1.4 0.19 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.68 5.38 USD |
-2.57
|
$8.3B 1.15B USD | $4.62M 642.87K USD | $38.6 5.37 USD | $39.75 5.53 USD | $8.3B 1.15B USD | 24.63 | $1.57 0.22 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.42 1.31 USD |
-0.84
|
$8.3B 1.15B USD | $4.96M 689.22K USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.3B 1.15B USD | 117.75 | $0.08 0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.19 1.42 USD |
-1.83
|
$8.28B 1.15B USD | $34.63M 4.82M USD | $10.17 1.41 USD | $10.66 1.48 USD | $8.28B 1.15B USD | 37.74 | $0.27 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
-1.98
|
$8.27B 1.15B USD | $15.61M 2.17M USD | $3.44 0.48 USD | $3.55 0.49 USD | $8.27B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.55 0.63 USD |
-9.9
|
$8.27B 1.15B USD | $91.5M 12.72M USD | $4.55 0.63 USD | $5 0.7 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.35 3.52 USD |
+8.33
|
$8.26B 1.15B USD | $15.08M 2.1M USD | $23.3 3.24 USD | $25.74 3.58 USD | $8.26B 1.15B USD | 32.50 | $0.78 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.48 2.01 USD |
-1.03
|
$8.26B 1.15B USD | $2.15M 298.32K USD | $14.47 2.01 USD | $14.69 2.04 USD | $8.26B 1.15B USD | 33.67 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.47 0.34 USD |
-0.4
|
$8.25B 1.15B USD | $29.81M 4.14M USD | $2.46 0.34 USD | $2.51 0.35 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.83 0.81 USD |
+1.92
|
$8.22B 1.14B USD | $17.56M 2.44M USD | $5.72 0.8 USD | $5.87 0.82 USD | $8.22B 1.14B USD | 11.43 | $0.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||