$3.59T
Marktkapitalisierung
$149.67B
24-Stunden-Volumen
BTC 62.66%     ETH 9.47%
Dominanz

Ergebnisseite 9 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanya New Material Technology Co.,Ltd  688519.SS $41.7 5.8 USD
-5.29
$9.94B 1.38B USD $5.41M 752.05K USD $41.05 5.71 USD $44.5 6.19 USD $9.94B 1.38B USD 154.44 $0.27 0.04 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
+0.84
$9.93B 1.38B USD $31.94M 4.44M USD $3.59 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-2.7
$1.38B $2.7M $0.2099 $0.22 $1.38B 0 $0
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.88 4.15 USD
-0.83
$9.86B 1.37B USD $1.16M 161.66K USD $29.71 4.13 USD $30.08 4.18 USD $9.86B 1.37B USD 45.27 $0.66 0.09 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Geo-Jade Petroleum Corporation  600759.SS $2.37 0.33 USD
+0.42
$9.83B 1.37B USD $121.17M 16.85M USD $2.35 0.33 USD $2.38 0.33 USD $9.83B 1.37B USD 21.54 $0.11 0.02 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.06 2.79 USD
+0.2
$9.82B 1.37B USD $5.11M 710.68K USD $19.94 2.77 USD $20.09 2.79 USD $9.82B 1.37B USD 100.29 $0.2 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.77 2.61 USD
+0.37
$9.8B 1.36B USD $1.63M 226.31K USD $18.61 2.59 USD $18.8 2.61 USD $9.8B 1.36B USD 19.96 $0.94 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.16
$9.8B 1.36B USD $10.99M 1.53M USD $6.91 0.96 USD $6.99 0.97 USD $9.8B 1.36B USD 9.18 $0.76 0.11 USD
IReader Technology Co., Ltd.  603533.SS $22.32 3.1 USD
-2.02
$9.8B 1.36B USD $39.56M 5.5M USD $22.09 3.07 USD $22.71 3.16 USD $9.8B 1.36B USD 202.90 $0.11 0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.31 1.71 USD
+0.9
$9.8B 1.36B USD $6.14M 853.28K USD $12.16 1.69 USD $12.34 1.72 USD $9.8B 1.36B USD 615.50 $0.02 0.002 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.51 6.61 USD
+0.98
$9.77B 1.36B USD $18.08M 2.51M USD $46.82 6.51 USD $49.7 6.91 USD $9.77B 1.36B USD 46.57 $1.02 0.14 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.93 2.21 USD
-0.06
$9.77B 1.36B USD $1.43M 198.2K USD $15.85 2.2 USD $16 2.22 USD $9.77B 1.36B USD 16.76 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.13 3.36 USD
-0.45
$9.76B 1.36B USD $1.23M 171.67K USD $23.98 3.33 USD $24.32 3.38 USD $9.76B 1.36B USD 18.70 $1.29 0.18 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.09 2.52 USD
-0.93
$9.75B 1.36B USD $9.25M 1.29M USD $18.06 2.51 USD $18.38 2.56 USD $9.75B 1.36B USD 17.06 $1.06 0.15 USD
CHINA FORTUNE  600340.SS $2.48 0.34 USD
+10.22
$9.71B 1.35B USD $339.52M 47.21M USD $2.23 0.31 USD $2.48 0.34 USD $9.71B 1.35B USD 0 -$1.44 -0.2 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.11 0.85 USD
+1.66
$9.7B 1.35B USD $11.23M 1.56M USD $6.01 0.84 USD $6.11 0.85 USD $9.7B 1.35B USD 14.54 $0.42 0.06 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
0
$1.35B $3.36M $0.22 $0.23 $1.35B 0 $0
China Bester Group Telecom Co., Ltd.  603220.SS $22.31 3.1 USD
-0.76
$9.69B 1.35B USD $17.4M 2.42M USD $22.07 3.07 USD $22.49 3.13 USD $9.69B 1.35B USD 82.62 $0.27 0.04 USD
SINOMACH AUTO  600335.SS $6.47 0.9 USD
+0.31
$9.68B 1.35B USD $8.56M 1.19M USD $6.43 0.89 USD $6.49 0.9 USD $9.68B 1.35B USD 23.96 $0.27 0.04 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.17 1.41 USD
+1.7
$9.68B 1.35B USD $10.37M 1.44M USD $9.96 1.38 USD $10.18 1.42 USD $9.68B 1.35B USD 339.00 $0.03 0.004 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
-1.52
$9.68B 1.35B USD $20.47M 2.85M USD $9.65 1.34 USD $9.85 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
+1.59
$9.67B 1.34B USD $51.11M 7.11M USD $3.78 0.53 USD $3.87 0.54 USD $9.67B 1.34B USD 14.76 $0.26 0.04 USD
CORUN  600478.SS $5.8 0.81 USD
+1.05
$9.66B 1.34B USD $61.08M 8.49M USD $5.75 0.8 USD $5.88 0.82 USD $9.66B 1.34B USD 116.00 $0.05 0.006 USD
Insigma Technology Co., Ltd.  600797.SS $9.39 1.31 USD
-0.53
$9.65B 1.34B USD $28.56M 3.97M USD $9.33 1.3 USD $9.48 1.32 USD $9.65B 1.34B USD 0 -$0.06 -0.008 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $48.27M 6.71M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.42 1.87 USD
+3.79
$9.62B 1.34B USD $50.95M 7.08M USD $12.87 1.79 USD $13.46 1.87 USD $9.62B 1.34B USD 49.70 $0.27 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.02 1.25 USD
+0.22
$9.62B 1.34B USD $12.11M 1.68M USD $8.95 1.24 USD $9.06 1.26 USD $9.62B 1.34B USD 20.04 $0.45 0.06 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.89 1.79 USD
+1.26
$9.59B 1.33B USD $7.7M 1.07M USD $12.67 1.76 USD $13.04 1.81 USD $9.59B 1.33B USD 34.83 $0.37 0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.99 1.39 USD
-0.5
$9.58B 1.33B USD $58.16M 8.09M USD $9.9 1.38 USD $10.12 1.41 USD $9.58B 1.33B USD 35.67 $0.28 0.04 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
+0.85
$9.58B 1.33B USD $45.92M 6.38M USD $2.33 0.32 USD $2.41 0.34 USD $9.58B 1.33B USD 0 -$0.2 -0.02 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.01 1.53 USD
-5.57
$9.58B 1.33B USD $165.56M 23.02M USD $10.53 1.46 USD $12.08 1.68 USD $9.58B 1.33B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  600751.SS $3.52 0.49 USD
-1.12
$9.56B 1.33B USD $72M 10.01M USD $3.47 0.48 USD $3.61 0.5 USD $9.56B 1.33B USD 88.00 $0.04 0.005 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.77 11.93 USD
+3.49
$9.53B 1.33B USD $2.2M 306.07K USD $82.22 11.43 USD $86.85 12.08 USD $9.53B 1.33B USD 43.76 $1.96 0.27 USD
JIU STEEL HONGXING  600307.SS $1.52 0.21 USD
+1.33
$9.52B 1.32B USD $63.91M 8.89M USD $1.5 0.21 USD $1.53 0.21 USD $9.52B 1.32B USD 0 -$0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.15 1.13 USD
+1.37
$9.52B 1.32B USD $7.41M 1.03M USD $8.04 1.12 USD $8.17 1.14 USD $9.52B 1.32B USD 38.80 $0.21 0.03 USD
GUYUE LONGSHAN  600059.SS $10.42 1.45 USD
-0.38
$9.5B 1.32B USD $9.37M 1.3M USD $10.33 1.44 USD $10.46 1.45 USD $9.5B 1.32B USD 47.36 $0.22 0.03 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.71 1.07 USD
+0.65
$9.49B 1.32B USD $4.69M 652.7K USD $7.64 1.06 USD $7.71 1.07 USD $9.49B 1.32B USD 17.52 $0.44 0.06 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.65 2.59 USD
+1.3
$9.48B 1.32B USD $5.28M 733.86K USD $18.3 2.54 USD $18.91 2.63 USD $9.48B 1.32B USD 35.86 $0.52 0.07 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.42 0.48 USD
-1.16
$9.45B 1.31B USD $210M 29.2M USD $3.34 0.46 USD $3.53 0.49 USD $9.45B 1.31B USD 0 -$0.06 -0.008 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
+0.22
$9.45B 1.31B USD $11.11M 1.55M USD $9.15 1.27 USD $9.34 1.3 USD $9.45B 1.31B USD 0 -$0.02 -0.002 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $44.69 6.21 USD
+0.63
$9.45B 1.31B USD $1.68M 233.87K USD $44.15 6.14 USD $44.99 6.26 USD $9.45B 1.31B USD 38.19 $1.17 0.16 USD
PNC Process Systems Co., Ltd.  603690.SS $24.62 3.42 USD
+0.24
$9.45B 1.31B USD $7.2M 1M USD $24.41 3.39 USD $24.65 3.43 USD $9.45B 1.31B USD 0 -$0.08 -0.01 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.59 3.28 USD
-0.17
$9.44B 1.31B USD $6.98M 970.27K USD $23.29 3.24 USD $23.9 3.32 USD $9.44B 1.31B USD 46.25 $0.51 0.07 USD
SPICYD  600292.SS $12.07 1.68 USD
-0.17
$9.42B 1.31B USD $9.59M 1.33M USD $11.98 1.67 USD $12.21 1.7 USD $9.42B 1.31B USD 201.16 $0.06 0.008 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.96 1.52 USD
0
$9.39B 1.31B USD $7.64M 1.06M USD $10.88 1.51 USD $11.03 1.53 USD $9.39B 1.31B USD 11.78 $0.93 0.13 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.53 2.02 USD
-1.16
$9.39B 1.31B USD $12.38M 1.72M USD $14.37 2 USD $14.63 2.03 USD $9.39B 1.31B USD 42.73 $0.34 0.05 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
+1.24
$9.37B 1.3B USD $11.13M 1.55M USD $18.48 2.57 USD $18.86 2.62 USD $9.37B 1.3B USD 17.26 $1.09 0.15 USD
Kexing Biopharm Co., Ltd.  688136.SS $46.92 6.52 USD
+9.83
$9.37B 1.3B USD $15.3M 2.13M USD $42.51 5.91 USD $50.39 7.01 USD $9.37B 1.3B USD 203.99 $0.23 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.36B 1.3B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.36B 1.3B USD 53.27 $0.29 0.04 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.17 0.72 USD
+0.39
$9.35B 1.3B USD $47.78M 6.64M USD $5.08 0.71 USD $5.18 0.72 USD $9.35B 1.3B USD 172.33 $0.03 0.004 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.11 10.72 USD
-1.01
$9.34B 1.3B USD $1.78M 247.55K USD $76.47 10.63 USD $77.42 10.76 USD $9.34B 1.3B USD 34.89 $2.21 0.31 USD
Guanghui Logistics Co.Ltd  600603.SS $7.82 1.09 USD
+0.51
$9.33B 1.3B USD $10.21M 1.42M USD $7.76 1.08 USD $7.96 1.11 USD $9.33B 1.3B USD 17.77 $0.44 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.4 2.7 USD
-0.72
$9.3B 1.29B USD $5.53M 768.31K USD $19.32 2.69 USD $19.53 2.72 USD $9.3B 1.29B USD 47.31 $0.41 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
+2.9
$9.29B 1.29B USD $18.64M 2.59M USD $9.64 1.34 USD $10.05 1.4 USD $9.29B 1.29B USD 14.18 $0.7 0.1 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $83.63M 11.63M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 22.72 $0.8 0.11 USD
Fujian Start Group Co.Ltd  600734.SS $4.23 0.59 USD
-0.24
$9.21B 1.28B USD $60.62M 8.43M USD $4.18 0.58 USD $4.28 0.6 USD $9.21B 1.28B USD 0 $0 0 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33.04 4.59 USD
-0.48
$9.2B 1.28B USD $4.7M 653.91K USD $32.89 4.57 USD $33.4 4.64 USD $9.2B 1.28B USD 17.76 $1.86 0.26 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.31
$1.27B $2.38M $0.6099 $0.6199 $1.27B 6.20 $0.1
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.19 1.42 USD
-0.1
$9.16B 1.27B USD $25.07M 3.49M USD $10.13 1.41 USD $10.27 1.43 USD $9.16B 1.27B USD 22.64 $0.45 0.06 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.63 8.57 USD
-0.84
$9.12B 1.27B USD $1.59M 221.72K USD $61.4 8.54 USD $62.39 8.67 USD $9.12B 1.27B USD 35.01 $1.76 0.24 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.84 1.92 USD
-0.14
$9.12B 1.27B USD $5.55M 772.21K USD $13.7 1.9 USD $13.92 1.94 USD $9.12B 1.27B USD 32.95 $0.42 0.06 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
-0.27
$9.1B 1.27B USD $31.15M 4.33M USD $3.72 0.52 USD $3.78 0.53 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
+0.61
$9.07B 1.26B USD $24.51M 3.41M USD $6.55 0.91 USD $6.69 0.93 USD $9.07B 1.26B USD 33.00 $0.2 0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.26 2.96 USD
-2.97
$9.06B 1.26B USD $20.01M 2.78M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
AECC SCI AND TECH  600391.SS $27.44 3.82 USD
-0.76
$9.06B 1.26B USD $12.83M 1.78M USD $27.15 3.78 USD $27.58 3.83 USD $9.06B 1.26B USD 119.30 $0.23 0.03 USD
TIANTONG  600330.SS $7.34 1.02 USD
+1.1
$9.05B 1.26B USD $28.94M 4.02M USD $7.24 1.01 USD $7.4 1.03 USD $9.05B 1.26B USD 91.75 $0.08 0.01 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.72 3.16 USD
+1.79
$9.04B 1.26B USD $2.43M 337.23K USD $22.21 3.09 USD $23.07 3.21 USD $9.04B 1.26B USD 0 -$0.06 -0.008 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.93 0.82 USD
+0.17
$9.03B 1.26B USD $25.13M 3.49M USD $5.89 0.82 USD $5.96 0.83 USD $9.03B 1.26B USD 17.44 $0.34 0.05 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.45 1.59 USD
-1.21
$9.01B 1.25B USD $53.14M 7.39M USD $11.27 1.57 USD $11.94 1.66 USD $9.01B 1.25B USD 0 -$0.08 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $7.09M 985.37K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$8.99B 1.25B USD $30.31M 4.21M USD $2.44 0.34 USD $2.51 0.35 USD $8.99B 1.25B USD 0 -$0.13 -0.01 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
+0.7
$8.98B 1.25B USD $3.85M 535.57K USD $5.71 0.79 USD $5.77 0.8 USD $8.98B 1.25B USD 23.00 $0.25 0.03 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.78 2.19 USD
+0.32
$8.98B 1.25B USD $1.63M 226.87K USD $15.68 2.18 USD $15.79 2.2 USD $8.98B 1.25B USD 19.01 $0.83 0.12 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.63 2.03 USD
-2.07
$8.96B 1.25B USD $27.17M 3.78M USD $14.52 2.02 USD $14.9 2.07 USD $8.96B 1.25B USD 0 -$1 -0.1 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
-7.25
$8.96B 1.25B USD $81.4M 11.32M USD $15.13 2.1 USD $16.38 2.28 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.58 3 USD
+1.41
$8.93B 1.24B USD $4.6M 639.67K USD $21.28 2.96 USD $21.98 3.06 USD $8.93B 1.24B USD 52.63 $0.41 0.06 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$8.92B 1.24B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $8.92B 1.24B USD 29.10 $0.4 0.06 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.59 2.86 USD
-0.91
$8.91B 1.24B USD $1.21M 168.74K USD $20.37 2.83 USD $20.87 2.9 USD $8.91B 1.24B USD 24.51 $0.84 0.12 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.62 2.31 USD
-0.18
$8.91B 1.24B USD $4.43M 615.61K USD $16.46 2.29 USD $16.7 2.32 USD $8.91B 1.24B USD 42.61 $0.39 0.05 USD
BIO  600201.SS $7.94 1.1 USD
-0.5
$8.9B 1.24B USD $30.77M 4.28M USD $7.79 1.08 USD $8.06 1.12 USD $8.9B 1.24B USD 113.42 $0.07 0.009 USD
KTK Group Co., Ltd.  603680.SS $11.35 1.58 USD
+0.27
$8.9B 1.24B USD $4.67M 649.74K USD $11.2 1.56 USD $11.36 1.58 USD $8.9B 1.24B USD 21.82 $0.52 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.77 8.87 USD
+0.63
$8.88B 1.23B USD $6.97M 969.39K USD $62.11 8.64 USD $64.69 8.99 USD $8.88B 1.23B USD 60.73 $1.05 0.15 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.66 2.18 USD
+2.15
$8.87B 1.23B USD $15.92M 2.21M USD $15.22 2.12 USD $16 2.22 USD $8.87B 1.23B USD 26.09 $0.6 0.08 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.17 0.86 USD
+0.82
$8.86B 1.23B USD $9.23M 1.28M USD $6.12 0.85 USD $6.18 0.86 USD $8.86B 1.23B USD 12.09 $0.51 0.07 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.66 0.37 USD
+0.38
$8.81B 1.23B USD $32.47M 4.51M USD $2.64 0.37 USD $2.67 0.37 USD $8.81B 1.23B USD 0 -$0.12 -0.01 USD
ST SINO-MICROELECTRONICS  600360.SS $9.17 1.28 USD
+2.92
$8.81B 1.22B USD $38.38M 5.34M USD $8.73 1.21 USD $9.17 1.28 USD $8.81B 1.22B USD 53.94 $0.17 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
+0.93
$8.8B 1.22B USD $17.5M 2.43M USD $6.45 0.9 USD $6.58 0.91 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
SH ENERGY  600508.SS $12.17 1.69 USD
+1.42
$8.8B 1.22B USD $4.96M 690.29K USD $11.98 1.67 USD $12.18 1.69 USD $8.8B 1.22B USD 17.14 $0.71 0.1 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.1 0.85 USD
+1.33
$8.77B 1.22B USD $18.53M 2.58M USD $6.02 0.84 USD $6.26 0.87 USD $8.77B 1.22B USD 15.64 $0.39 0.05 USD
Fujian Apex Software Co.,LTD  603383.SS $42.31 5.88 USD
+2.07
$8.69B 1.21B USD $13.17M 1.83M USD $40.87 5.68 USD $42.97 5.97 USD $8.69B 1.21B USD 43.61 $0.97 0.13 USD
China Security Co., Ltd.  600654.SS $3.02 0.42 USD
+0.67
$8.69B 1.21B USD $32.83M 4.56M USD $2.98 0.41 USD $3.04 0.42 USD $8.69B 1.21B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen