Ergebnisseite 9 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $41.7 5.8 USD |
-5.29
|
$9.94B 1.38B USD | $5.41M 752.05K USD | $41.05 5.71 USD | $44.5 6.19 USD | $9.94B 1.38B USD | 154.44 | $0.27 0.04 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$9.93B 1.38B USD | $31.94M 4.44M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.7
|
$1.38B — | $2.7M — | $0.2099 — | $0.22 — | $1.38B — | 0 | $0 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
-0.83
|
$9.86B 1.37B USD | $1.16M 161.66K USD | $29.71 4.13 USD | $30.08 4.18 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.94 4.3 USD |
-0.13
|
$9.84B 1.37B USD | $1.77M 245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.06 2.79 USD |
+0.2
|
$9.82B 1.37B USD | $5.11M 710.68K USD | $19.94 2.77 USD | $20.09 2.79 USD | $9.82B 1.37B USD | 100.29 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
+0.37
|
$9.8B 1.36B USD | $1.63M 226.31K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.16
|
$9.8B 1.36B USD | $10.99M 1.53M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.8B 1.36B USD | 9.18 | $0.76 0.11 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.32 3.1 USD |
-2.02
|
$9.8B 1.36B USD | $39.56M 5.5M USD | $22.09 3.07 USD | $22.71 3.16 USD | $9.8B 1.36B USD | 202.90 | $0.11 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.31 1.71 USD |
+0.9
|
$9.8B 1.36B USD | $6.14M 853.28K USD | $12.16 1.69 USD | $12.34 1.72 USD | $9.8B 1.36B USD | 615.50 | $0.02 0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.93 2.21 USD |
-0.06
|
$9.77B 1.36B USD | $1.43M 198.2K USD | $15.85 2.2 USD | $16 2.22 USD | $9.77B 1.36B USD | 16.76 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.09 2.52 USD |
-0.93
|
$9.75B 1.36B USD | $9.25M 1.29M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.75B 1.36B USD | 17.06 | $1.06 0.15 USD | |
| CHINA FORTUNE 600340.SS | $2.48 0.34 USD |
+10.22
|
$9.71B 1.35B USD | $339.52M 47.21M USD | $2.23 0.31 USD | $2.48 0.34 USD | $9.71B 1.35B USD | 0 | -$1.44 -0.2 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.11 0.85 USD |
+1.66
|
$9.7B 1.35B USD | $11.23M 1.56M USD | $6.01 0.84 USD | $6.11 0.85 USD | $9.7B 1.35B USD | 14.54 | $0.42 0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
0
|
$1.35B — | $3.36M — | $0.22 — | $0.23 — | $1.35B — | 0 | $0 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.31 3.1 USD |
-0.76
|
$9.69B 1.35B USD | $17.4M 2.42M USD | $22.07 3.07 USD | $22.49 3.13 USD | $9.69B 1.35B USD | 82.62 | $0.27 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
+0.31
|
$9.68B 1.35B USD | $8.56M 1.19M USD | $6.43 0.89 USD | $6.49 0.9 USD | $9.68B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.17 1.41 USD |
+1.7
|
$9.68B 1.35B USD | $10.37M 1.44M USD | $9.96 1.38 USD | $10.18 1.42 USD | $9.68B 1.35B USD | 339.00 | $0.03 0.004 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
-1.52
|
$9.68B 1.35B USD | $20.47M 2.85M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.67B 1.34B USD | $51.11M 7.11M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.39 1.31 USD |
-0.53
|
$9.65B 1.34B USD | $28.56M 3.97M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $48.27M 6.71M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.42 1.87 USD |
+3.79
|
$9.62B 1.34B USD | $50.95M 7.08M USD | $12.87 1.79 USD | $13.46 1.87 USD | $9.62B 1.34B USD | 49.70 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.89 1.79 USD |
+1.26
|
$9.59B 1.33B USD | $7.7M 1.07M USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.83 | $0.37 0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.99 1.39 USD |
-0.5
|
$9.58B 1.33B USD | $58.16M 8.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $9.58B 1.33B USD | 35.67 | $0.28 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+0.85
|
$9.58B 1.33B USD | $45.92M 6.38M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
-5.57
|
$9.58B 1.33B USD | $165.56M 23.02M USD | $10.53 1.46 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.52 0.49 USD |
-1.12
|
$9.56B 1.33B USD | $72M 10.01M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.56B 1.33B USD | 88.00 | $0.04 0.005 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.77 11.93 USD |
+3.49
|
$9.53B 1.33B USD | $2.2M 306.07K USD | $82.22 11.43 USD | $86.85 12.08 USD | $9.53B 1.33B USD | 43.76 | $1.96 0.27 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.15 1.13 USD |
+1.37
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.52B 1.32B USD | 38.80 | $0.21 0.03 USD | |
| GUYUE LONGSHAN 600059.SS | $10.42 1.45 USD |
-0.38
|
$9.5B 1.32B USD | $9.37M 1.3M USD | $10.33 1.44 USD | $10.46 1.45 USD | $9.5B 1.32B USD | 47.36 | $0.22 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.65 2.59 USD |
+1.3
|
$9.48B 1.32B USD | $5.28M 733.86K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.48B 1.32B USD | 35.86 | $0.52 0.07 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.42 0.48 USD |
-1.16
|
$9.45B 1.31B USD | $210M 29.2M USD | $3.34 0.46 USD | $3.53 0.49 USD | $9.45B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
+0.22
|
$9.45B 1.31B USD | $11.11M 1.55M USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.69 6.21 USD |
+0.63
|
$9.45B 1.31B USD | $1.68M 233.87K USD | $44.15 6.14 USD | $44.99 6.26 USD | $9.45B 1.31B USD | 38.19 | $1.17 0.16 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.62 3.42 USD |
+0.24
|
$9.45B 1.31B USD | $7.2M 1M USD | $24.41 3.39 USD | $24.65 3.43 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-0.17
|
$9.44B 1.31B USD | $6.98M 970.27K USD | $23.29 3.24 USD | $23.9 3.32 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.07 1.68 USD |
-0.17
|
$9.42B 1.31B USD | $9.59M 1.33M USD | $11.98 1.67 USD | $12.21 1.7 USD | $9.42B 1.31B USD | 201.16 | $0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
0
|
$9.39B 1.31B USD | $7.64M 1.06M USD | $10.88 1.51 USD | $11.03 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.53 2.02 USD |
-1.16
|
$9.39B 1.31B USD | $12.38M 1.72M USD | $14.37 2 USD | $14.63 2.03 USD | $9.39B 1.31B USD | 42.73 | $0.34 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
+1.24
|
$9.37B 1.3B USD | $11.13M 1.55M USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.37B 1.3B USD | 17.26 | $1.09 0.15 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $46.92 6.52 USD |
+9.83
|
$9.37B 1.3B USD | $15.3M 2.13M USD | $42.51 5.91 USD | $50.39 7.01 USD | $9.37B 1.3B USD | 203.99 | $0.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.45 2.15 USD |
+0.72
|
$9.36B 1.3B USD | $8.54M 1.19M USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.36B 1.3B USD | 53.27 | $0.29 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.17 0.72 USD |
+0.39
|
$9.35B 1.3B USD | $47.78M 6.64M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.35B 1.3B USD | 172.33 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.11 10.72 USD |
-1.01
|
$9.34B 1.3B USD | $1.78M 247.55K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.34B 1.3B USD | 34.89 | $2.21 0.31 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.82 1.09 USD |
+0.51
|
$9.33B 1.3B USD | $10.21M 1.42M USD | $7.76 1.08 USD | $7.96 1.11 USD | $9.33B 1.3B USD | 17.77 | $0.44 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.4 2.7 USD |
-0.72
|
$9.3B 1.29B USD | $5.53M 768.31K USD | $19.32 2.69 USD | $19.53 2.72 USD | $9.3B 1.29B USD | 47.31 | $0.41 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+2.9
|
$9.29B 1.29B USD | $18.64M 2.59M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.29B 1.29B USD | 14.18 | $0.7 0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.18 2.53 USD |
+0.11
|
$9.22B 1.28B USD | $2.27M 315.99K USD | $18.02 2.51 USD | $18.25 2.54 USD | $9.22B 1.28B USD | 22.72 | $0.8 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.23 0.59 USD |
-0.24
|
$9.21B 1.28B USD | $60.62M 8.43M USD | $4.18 0.58 USD | $4.28 0.6 USD | $9.21B 1.28B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.04 4.59 USD |
-0.48
|
$9.2B 1.28B USD | $4.7M 653.91K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.2B 1.28B USD | 17.76 | $1.86 0.26 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.17 2.11 USD |
+0.4
|
$9.2B 1.28B USD | $6.12M 850.34K USD | $15.07 2.1 USD | $15.2 2.11 USD | $9.2B 1.28B USD | 14.31 | $1.06 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.31
|
$1.27B — | $2.38M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.19 1.42 USD |
-0.1
|
$9.16B 1.27B USD | $25.07M 3.49M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.16B 1.27B USD | 22.64 | $0.45 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.63 8.57 USD |
-0.84
|
$9.12B 1.27B USD | $1.59M 221.72K USD | $61.4 8.54 USD | $62.39 8.67 USD | $9.12B 1.27B USD | 35.01 | $1.76 0.24 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.84 1.92 USD |
-0.14
|
$9.12B 1.27B USD | $5.55M 772.21K USD | $13.7 1.9 USD | $13.92 1.94 USD | $9.12B 1.27B USD | 32.95 | $0.42 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
-0.27
|
$9.1B 1.27B USD | $31.15M 4.33M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
+0.61
|
$9.07B 1.26B USD | $24.51M 3.41M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.07B 1.26B USD | 33.00 | $0.2 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.26 2.96 USD |
-2.97
|
$9.06B 1.26B USD | $20.01M 2.78M USD | $20.93 2.91 USD | $22.26 3.1 USD | $9.06B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $27.44 3.82 USD |
-0.76
|
$9.06B 1.26B USD | $12.83M 1.78M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.06B 1.26B USD | 119.30 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $7.34 1.02 USD |
+1.1
|
$9.05B 1.26B USD | $28.94M 4.02M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.05B 1.26B USD | 91.75 | $0.08 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.72 3.16 USD |
+1.79
|
$9.04B 1.26B USD | $2.43M 337.23K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.04B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.93 0.82 USD |
+0.17
|
$9.03B 1.26B USD | $25.13M 3.49M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.44 | $0.34 0.05 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.45 1.59 USD |
-1.21
|
$9.01B 1.25B USD | $53.14M 7.39M USD | $11.27 1.57 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $7.09M 985.37K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
+1.63
|
$8.99B 1.25B USD | $30.31M 4.21M USD | $2.44 0.34 USD | $2.51 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
+0.7
|
$8.98B 1.25B USD | $3.85M 535.57K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.98B 1.25B USD | 23.00 | $0.25 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.78 2.19 USD |
+0.32
|
$8.98B 1.25B USD | $1.63M 226.87K USD | $15.68 2.18 USD | $15.79 2.2 USD | $8.98B 1.25B USD | 19.01 | $0.83 0.12 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.63 2.03 USD |
-2.07
|
$8.96B 1.25B USD | $27.17M 3.78M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.96B 1.25B USD | 0 | -$1 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
-7.25
|
$8.96B 1.25B USD | $81.4M 11.32M USD | $15.13 2.1 USD | $16.38 2.28 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.31 2.96 USD |
-2.43
|
$8.95B 1.24B USD | $8.3M 1.15M USD | $21.2 2.95 USD | $22.3 3.1 USD | $8.95B 1.24B USD | 34.93 | $0.61 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.58 3 USD |
+1.41
|
$8.93B 1.24B USD | $4.6M 639.67K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.93B 1.24B USD | 52.63 | $0.41 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $46.86M 6.51M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.64 1.62 USD |
+3.37
|
$8.92B 1.24B USD | $31.73M 4.41M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.92B 1.24B USD | 29.10 | $0.4 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.59 2.86 USD |
-0.91
|
$8.91B 1.24B USD | $1.21M 168.74K USD | $20.37 2.83 USD | $20.87 2.9 USD | $8.91B 1.24B USD | 24.51 | $0.84 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
-0.18
|
$8.91B 1.24B USD | $4.43M 615.61K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| BIO 600201.SS | $7.94 1.1 USD |
-0.5
|
$8.9B 1.24B USD | $30.77M 4.28M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.9B 1.24B USD | 113.42 | $0.07 0.009 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.35 1.58 USD |
+0.27
|
$8.9B 1.24B USD | $4.67M 649.74K USD | $11.2 1.56 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.82 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.77 8.87 USD |
+0.63
|
$8.88B 1.23B USD | $6.97M 969.39K USD | $62.11 8.64 USD | $64.69 8.99 USD | $8.88B 1.23B USD | 60.73 | $1.05 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.66 2.18 USD |
+2.15
|
$8.87B 1.23B USD | $15.92M 2.21M USD | $15.22 2.12 USD | $16 2.22 USD | $8.87B 1.23B USD | 26.09 | $0.6 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.17 0.86 USD |
+0.82
|
$8.86B 1.23B USD | $9.23M 1.28M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.86B 1.23B USD | 12.09 | $0.51 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+1.09
|
$8.86B 1.23B USD | $14.35M 1.99M USD | $5.46 0.76 USD | $5.54 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+0.38
|
$8.81B 1.23B USD | $32.47M 4.51M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.17 1.28 USD |
+2.92
|
$8.81B 1.22B USD | $38.38M 5.34M USD | $8.73 1.21 USD | $9.17 1.28 USD | $8.81B 1.22B USD | 53.94 | $0.17 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
+0.93
|
$8.8B 1.22B USD | $17.5M 2.43M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
+1.42
|
$8.8B 1.22B USD | $4.96M 690.29K USD | $11.98 1.67 USD | $12.18 1.69 USD | $8.8B 1.22B USD | 17.14 | $0.71 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.05 1.12 USD |
+0.63
|
$8.78B 1.22B USD | $25.96M 3.61M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.78B 1.22B USD | 11.33 | $0.71 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $18.53M 2.58M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.31 5.88 USD |
+2.07
|
$8.69B 1.21B USD | $13.17M 1.83M USD | $40.87 5.68 USD | $42.97 5.97 USD | $8.69B 1.21B USD | 43.61 | $0.97 0.13 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
+0.67
|
$8.69B 1.21B USD | $32.83M 4.56M USD | $2.98 0.41 USD | $3.04 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||