$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.49 1.6 USD
+1.23
$2.59B 360.46M USD $3.41M 474.35K USD $11.27 1.57 USD $11.52 1.6 USD $2.59B 360.46M USD 191.50 $0.06 0.008 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.27 0.32 USD
-0.44
$2.59B 360.11M USD $11.6M 1.61M USD $2.23 0.31 USD $2.29 0.32 USD $2.59B 360.11M USD 0 -$0.14 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.06 1.95 USD
-1.26
$2.58B 359.4M USD $5.52M 767.86K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.4M USD 0 -$0.4 -0.05 USD
KAI KAI INDUSTRIAL  600272.SS $14 1.95 USD
0
$2.58B 359.25M USD $1.98M 275.25K USD $13.83 1.92 USD $14.04 1.95 USD $2.58B 359.25M USD 175.00 $0.08 0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-0.4
$358.29M $46.4K $0.5 $0.51 $358.29M 50.39 $0.01
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.7 1.49 USD
-1.11
$2.58B 358.09M USD $2.86M 397.07K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 358.09M USD 27.43 $0.39 0.05 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.2 2.67 USD
-0.05
$2.57B 357.94M USD $477.1K 66.34K USD $19.05 2.65 USD $19.41 2.7 USD $2.57B 357.94M USD 76.79 $0.25 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.02 2.64 USD
-1.71
$2.57B 357.55M USD $2.81M 390.75K USD $18.81 2.62 USD $19.25 2.68 USD $2.57B 357.55M USD 118.87 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.05 3.62 USD
-0.27
$2.57B 357.19M USD $322.5K 44.84K USD $25.98 3.61 USD $26.28 3.65 USD $2.57B 357.19M USD 36.69 $0.71 0.1 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.12 1.55 USD
+0.36
$2.56B 355.62M USD $2.38M 331.49K USD $11.06 1.54 USD $11.33 1.58 USD $2.56B 355.62M USD 0 -$0.11 -0.01 USD
Anji Foodstuff Co., Ltd  603696.SS $10.85 1.51 USD
-0.82
$2.55B 354.83M USD $6.7M 932.06K USD $10.76 1.5 USD $11 1.53 USD $2.55B 354.83M USD 63.82 $0.17 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $2.54M 352.97K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
KAICHUANG INT'L  600097.SS $10.51 1.46 USD
+0.1
$2.54B 353.78M USD $3.08M 428.64K USD $10.46 1.45 USD $10.53 1.46 USD $2.54B 353.78M USD 38.92 $0.27 0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.8 2.2 USD
-2.17
$2.54B 352.8M USD $8.58M 1.19M USD $15.68 2.18 USD $16.11 2.24 USD $2.54B 352.8M USD 263.33 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
0
$2.52B 350.39M USD $4.66M 648.37K USD $13.36 1.86 USD $13.78 1.92 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
SINOMACH GENERAL  600444.SS $17.18 2.39 USD
+3.12
$2.52B 349.77M USD $6.22M 864.57K USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.77M USD 59.24 $0.29 0.04 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $6.91M 961.02K USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.56 1.05 USD
+0.27
$2.51B 349.08M USD $3.66M 509.12K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.08M USD 0 $0 0 USD
Kehua Holdings Co.,Ltd  603161.SS $12.55 1.74 USD
-0.79
$2.51B 348.33M USD $3.59M 498.56K USD $12.47 1.73 USD $12.7 1.77 USD $2.51B 348.33M USD 35.85 $0.35 0.05 USD
SINOTECH Company Limited  688737.SS $20.94 2.91 USD
+0.14
$2.5B 348.12M USD $970.54K 134.95K USD $20.72 2.88 USD $21.01 2.92 USD $2.5B 348.12M USD 0 -$0.28 -0.03 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.78 4.14 USD
-0.67
$2.5B 348.11M USD $578.88K 80.49K USD $29.57 4.11 USD $30.1 4.19 USD $2.5B 348.11M USD 48.81 $0.61 0.08 USD
DALONG REAL ESTATE  600159.SS $2.94 0.41 USD
-0.68
$2.5B 347.51M USD $17.03M 2.37M USD $2.93 0.41 USD $3.01 0.42 USD $2.5B 347.51M USD 0 -$0.22 -0.03 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.16 1.69 USD
-1.7
$2.5B 347.49M USD $5.01M 697.03K USD $12 1.67 USD $12.37 1.72 USD $2.5B 347.49M USD 36.84 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.23 2.53 USD
+1.33
$2.5B 347.29M USD $1.38M 191.33K USD $17.91 2.49 USD $18.29 2.54 USD $2.5B 347.29M USD 0 -$0.13 -0.01 USD
ST SHUGUANG  600303.SS $3.63 0.5 USD
-0.27
$2.5B 346.94M USD $11.68M 1.62M USD $3.6 0.5 USD $3.68 0.51 USD $2.5B 346.94M USD 0 -$0.52 -0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.94 3.47 USD
-0.87
$2.49B 346.77M USD $920.27K 127.96K USD $24.69 3.43 USD $25.08 3.49 USD $2.49B 346.77M USD 0 -$0.75 -0.1 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $5.91M 821.77K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.14 1.97 USD
+0.35
$2.49B 345.79M USD $1.64M 227.64K USD $14.03 1.95 USD $14.19 1.97 USD $2.49B 345.79M USD 0 -$6.28 -0.8 USD
SHIDAI WANHENG  600241.SS $8.44 1.17 USD
-0.47
$2.48B 345.37M USD $5.85M 813.07K USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 345.37M USD 120.57 $0.07 0.009 USD
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $3.65M 506.84K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $1.33M 184.83K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
JINGGU FORESTRY  600265.SS $18.83 2.62 USD
+0.97
$2.48B 344.27M USD $335.13K 46.6K USD $18.55 2.58 USD $19.07 2.65 USD $2.48B 344.27M USD 0 -$0.63 -0.08 USD
BIRD  600130.SS $3.3 0.46 USD
-0.6
$2.48B 344.13M USD $5.78M 803.5K USD $3.3 0.46 USD $3.33 0.46 USD $2.48B 344.13M USD 330.00 $0.01 0.001 USD
NINGBO UNITED  600051.SS $7.82 1.09 USD
+2.62
$2.47B 342.98M USD $13.55M 1.88M USD $7.61 1.06 USD $7.87 1.09 USD $2.47B 342.98M USD 27.92 $0.28 0.04 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.7 1.77 USD
+0.79
$2.46B 342.71M USD $1.6M 222.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.46B 342.71M USD 24.90 $0.51 0.07 USD
HENGFENG PAPER  600356.SS $8.17 1.14 USD
-0.73
$2.46B 342.69M USD $2.02M 281.54K USD $8.1 1.13 USD $8.24 1.15 USD $2.46B 342.69M USD 19.92 $0.41 0.06 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.77 3.03 USD
-1
$2.46B 342.05M USD $706.08K 98.18K USD $21.51 2.99 USD $22.12 3.08 USD $2.46B 342.05M USD 0 -$0.79 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.58 3.42 USD
+2.54
$2.46B 341.77M USD $2.21M 306.62K USD $23.82 3.31 USD $24.73 3.44 USD $2.46B 341.77M USD 43.12 $0.57 0.08 USD
TVZone Media Co., Ltd.  603721.SS $18.9 2.63 USD
-0.32
$2.46B 341.63M USD $821.5K 114.22K USD $18.82 2.62 USD $19 2.64 USD $2.46B 341.63M USD 0 -$0.14 -0.01 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.86 1.09 USD
-1.63
$2.45B 341.06M USD $4.32M 600.21K USD $7.76 1.08 USD $7.98 1.11 USD $2.45B 341.06M USD 35.72 $0.22 0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.61 1.48 USD
-0.93
$2.45B 340.14M USD $2.67M 370.62K USD $10.52 1.46 USD $10.79 1.5 USD $2.45B 340.14M USD 0 -$0.03 -0.004 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.81 3.17 USD
+1.51
$2.44B 339.7M USD $966.64K 134.4K USD $22.26 3.1 USD $22.99 3.2 USD $2.44B 339.7M USD 0 -$1.06 -0.1 USD
Fujian Cement Inc.  600802.SS $5.21 0.72 USD
-4.05
$2.44B 338.83M USD $25.08M 3.49M USD $5.17 0.72 USD $5.46 0.76 USD $2.44B 338.83M USD 0 -$0.21 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
Pinming Technology Co., Ltd.  688109.SS $30.82 4.29 USD
+0.06
$2.43B 337.86M USD $554.39K 77.08K USD $30.41 4.23 USD $31.13 4.33 USD $2.43B 337.86M USD 58.15 $0.53 0.07 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.16 4.33 USD
-0.76
$2.43B 337.78M USD $630.83K 87.71K USD $31.08 4.32 USD $31.56 4.39 USD $2.43B 337.78M USD 129.83 $0.24 0.03 USD
LINHAI  600099.SS $11 1.53 USD
-1.17
$2.42B 336.96M USD $1.91M 265.27K USD $10.86 1.51 USD $11.13 1.55 USD $2.42B 336.96M USD 122.22 $0.09 0.01 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.55 1.61 USD
-0.26
$2.4B 334.33M USD $3.02M 420.06K USD $11.37 1.58 USD $11.65 1.62 USD $2.4B 334.33M USD 50.21 $0.23 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.56 2.02 USD
+0.34
$2.4B 333.6M USD $4.18M 581.66K USD $14.5 2.02 USD $14.77 2.05 USD $2.4B 333.6M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $900.34K 125.19K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.02 1.25 USD
-0.99
$2.38B 331.43M USD $16.7M 2.32M USD $8.98 1.25 USD $9.2 1.28 USD $2.38B 331.43M USD 0 -$0.37 -0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.06 1.95 USD
-0.78
$2.38B 330.39M USD $1.36M 188.93K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.39M USD 58.58 $0.24 0.03 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.46 0.76 USD
+2.25
$2.37B 329.21M USD $19.53M 2.72M USD $5.4 0.75 USD $5.57 0.77 USD $2.37B 329.21M USD 0 -$2.84 -0.3 USD
ANTAI GROUP  600408.SS $2.26 0.31 USD
0
$2.36B 327.99M USD $22.79M 3.17M USD $2.21 0.31 USD $2.29 0.32 USD $2.36B 327.99M USD 0 -$0.26 -0.03 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.15 3.5 USD
-1.06
$2.35B 326.5M USD $578.72K 80.47K USD $24.92 3.46 USD $25.57 3.56 USD $2.35B 326.5M USD 28.25 $0.89 0.12 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.55 1.74 USD
+0.24
$2.33B 323.59M USD $889.8K 123.72K USD $12.42 1.73 USD $12.6 1.75 USD $2.33B 323.59M USD 0 -$1.1 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
0
$2.33B 323.38M USD $896.47K 124.65K USD $18.56 2.58 USD $19.18 2.67 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
Topscore Fashion Co., Ltd.  603608.SS $5.52 0.77 USD
-1.6
$2.32B 322.72M USD $3.52M 489.68K USD $5.48 0.76 USD $5.62 0.78 USD $2.32B 322.72M USD 0 -$0.23 -0.03 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $4.6M 639.47K USD $6.29 0.87 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.19 2.67 USD
-2.19
$2.3B 320.19M USD $2.03M 282K USD $19.07 2.65 USD $19.68 2.74 USD $2.3B 320.19M USD 0 -$1.21 -0.1 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.76 1.77 USD
-0.85
$2.29B 318.25M USD $1.61M 223.45K USD $12.66 1.76 USD $12.92 1.8 USD $2.29B 318.25M USD 20.91 $0.61 0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.49 1.88 USD
-1.1
$2.28B 317.01M USD $1.24M 171.91K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.01M USD 449.66 $0.03 0.004 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.74 1.49 USD
-1.38
$2.27B 316.13M USD $3.53M 491.13K USD $10.68 1.48 USD $11.03 1.53 USD $2.27B 316.13M USD 0 -$0.75 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.29 1.29 USD
-0.43
$2.27B 316.01M USD $2.86M 398.13K USD $9.24 1.28 USD $9.4 1.31 USD $2.27B 316.01M USD 0 -$0.12 -0.01 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
MINFENG SPECIAL PAPER  600235.SS $6.42 0.89 USD
-0.77
$2.27B 315.54M USD $4.08M 567.58K USD $6.36 0.88 USD $6.51 0.91 USD $2.27B 315.54M USD 53.50 $0.12 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
+0.75
$2.26B 313.72M USD $333.42K 46.36K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.96 4.86 USD
-0.06
$2.25B 313.03M USD $317.7K 44.17K USD $34.71 4.83 USD $35.15 4.89 USD $2.25B 313.03M USD 24.27 $1.44 0.2 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.53 3.13 USD
-1.53
$2.25B 312.89M USD $1.94M 269.83K USD $22.25 3.09 USD $22.89 3.18 USD $2.25B 312.89M USD 0 -$1.08 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.95 1.8 USD
-1.07
$2.25B 312.86M USD $1.7M 236.07K USD $12.83 1.78 USD $13.23 1.84 USD $2.25B 312.86M USD 56.30 $0.23 0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
-0.61
$2.24B 311.08M USD $4.8M 666.94K USD $4.88 0.68 USD $4.99 0.69 USD $2.24B 311.08M USD 0 -$0.35 -0.04 USD
HUAFANG  600448.SS $3.51 0.49 USD
-0.57
$2.23B 310.01M USD $29.34M 4.08M USD $3.46 0.48 USD $3.56 0.49 USD $2.23B 310.01M USD 0 -$0.09 -0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $13.78 1.92 USD
+3.14
$2.22B 308.93M USD $4.51M 627.65K USD $13.16 1.83 USD $14.3 1.99 USD $2.22B 308.93M USD 0 -$1.17 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $28.47 3.96 USD
+2.34
$2.21B 307.7M USD $1.05M 145.37K USD $27.42 3.81 USD $28.6 3.98 USD $2.21B 307.7M USD 0 -$1.12 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
-1.81
$2.2B 306.23M USD $10.49M 1.46M USD $4.32 0.6 USD $4.43 0.62 USD $2.2B 306.23M USD 48.33 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.68 0.79 USD
-1.56
$2.19B 304.86M USD $6.85M 952.71K USD $5.64 0.78 USD $5.78 0.8 USD $2.19B 304.86M USD 0 -$0.02 -0.002 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.06 2.51 USD
+0.5
$2.19B 304.7M USD $1.08M 150.49K USD $17.87 2.48 USD $18.11 2.52 USD $2.19B 304.7M USD 31.68 $0.57 0.08 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.63 2.45 USD
+0.63
$2.19B 303.86M USD $399.39K 55.53K USD $17.41 2.42 USD $17.64 2.45 USD $2.19B 303.86M USD 33.90 $0.52 0.07 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.07 0.7 USD
+0.2
$2.18B 303.62M USD $6.76M 939.49K USD $4.99 0.69 USD $5.09 0.71 USD $2.18B 303.62M USD 0 -$0.36 -0.05 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.41 1.03 USD
-0.54
$2.16B 300.15M USD $5.67M 787.81K USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.39 2.14 USD
-0.26
$2.15B 299.58M USD $1.61M 223.62K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299.58M USD 0 -$2.02 -0.2 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 298M USD $8.07M 1.12M USD $3.77 0.52 USD $3.85 0.54 USD $2.14B 298M USD 0 $0 0 USD
TYPICAL  600302.SS $6.19 0.86 USD
0
$2.14B 297.8M USD $3.81M 529.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $4.28M 594.69K USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $3.1M 430.44K USD $6.2 0.86 USD $6.34 0.88 USD $2.11B 293.45M USD 0 -$0.66 -0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.69
$2.1B 291.89M USD $1.64M 228.2K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
RoadMainT Co.,Ltd.  603860.SS $31.48 4.38 USD
+0.45
$2.1B 291.86M USD $933.9K 129.85K USD $31.03 4.31 USD $31.85 4.43 USD $2.1B 291.86M USD 43.12 $0.73 0.1 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.35 1.44 USD
+0.1
$2.09B 290.95M USD $2.18M 303.09K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.95M USD 86.25 $0.12 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.46 1.45 USD
-0.76
$2.09B 290.88M USD $2.06M 286.6K USD $10.4 1.45 USD $10.58 1.47 USD $2.09B 290.88M USD 80.46 $0.13 0.02 USD
*ST KEXIN  600234.SS $7.94 1.1 USD
+2.98
$2.09B 290.58M USD $4.59M 637.73K USD $7.65 1.06 USD $8 1.11 USD $2.09B 290.58M USD 41.78 $0.19 0.03 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.38M USD $3.31M 459.54K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.38M USD 41.43 $0.25 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.4 0.89 USD
-0.78
$2.07B 287.99M USD $5.76M 800.54K USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.19 -0.02 USD
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $8.46M 1.18M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.56 0.91 USD
-0.3
$2.06B 286.73M USD $6.22M 865.5K USD $6.48 0.9 USD $6.59 0.92 USD $2.06B 286.73M USD 218.66 $0.03 0.004 USD
Qibu Corporation Limited  603557.SS $3.27 0.45 USD
-0.61
$2.04B 283.46M USD $2.86M 397.96K USD $3.26 0.45 USD $3.3 0.46 USD $2.04B 283.46M USD 0 -$0.21 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen