Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.14 1.41 USD |
-0.29
|
$2.59B 359.61M USD | $380.5K 52.91K USD | $10.12 1.41 USD | $10.22 1.42 USD | $2.59B 359.61M USD | 0 | -$0.69 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
0
|
$2.58B 359.25M USD | $165.4K 23K USD | $13.93 1.94 USD | $14.02 1.95 USD | $2.58B 359.25M USD | 175.00 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+0.31
|
$2.58B 359.25M USD | $77.9K 10.83K USD | $19.11 2.66 USD | $19.29 2.68 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.18 3.64 USD |
+0.23
|
$2.58B 358.97M USD | $48K 6.67K USD | $26.13 3.63 USD | $26.28 3.65 USD | $2.58B 358.97M USD | 36.87 | $0.71 0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.03 2.65 USD |
-1.65
|
$2.57B 357.74M USD | $383.8K 53.36K USD | $19.03 2.65 USD | $19.25 2.68 USD | $2.57B 357.74M USD | 118.93 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.35
|
$2.57B 357.32M USD | $785.16K 109.17K USD | $11.35 1.58 USD | $11.52 1.6 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.91 1.52 USD |
-0.27
|
$2.57B 356.79M USD | $614.9K 85.5K USD | $10.89 1.51 USD | $11 1.53 USD | $2.57B 356.79M USD | 64.17 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-1.36
|
$2.56B 355.7M USD | $796K 110.68K USD | $15.91 2.21 USD | $16.11 2.24 USD | $2.56B 355.7M USD | 265.50 | $0.06 0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.1 1.54 USD |
+0.18
|
$2.55B 354.98M USD | $200.7K 27.91K USD | $11.06 1.54 USD | $11.15 1.55 USD | $2.55B 354.98M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.21 0.86 USD |
+0.65
|
$2.55B 354.57M USD | $235.93K 32.8K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.55B 354.57M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.52 1.46 USD |
+0.19
|
$2.55B 354.11M USD | $356.2K 49.53K USD | $10.48 1.46 USD | $10.53 1.46 USD | $2.55B 354.11M USD | 38.96 | $0.27 0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.53 1.88 USD |
+0.82
|
$2.54B 353.26M USD | $712.3K 99.04K USD | $13.43 1.87 USD | $13.7 1.9 USD | $2.54B 353.26M USD | 79.58 | $0.17 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.69 1.76 USD |
+0.32
|
$2.53B 352.21M USD | $382.6K 53.2K USD | $12.59 1.75 USD | $12.69 1.76 USD | $2.53B 352.21M USD | 36.25 | $0.35 0.05 USD | |
| DALONG REAL ESTATE 600159.SS | $2.97 0.41 USD |
+0.34
|
$2.52B 351.06M USD | $4.24M 590.11K USD | $2.94 0.41 USD | $3.01 0.42 USD | $2.52B 351.06M USD | 0 | -$0.22 -0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.6 1.06 USD |
+0.8
|
$2.52B 350.92M USD | $585.2K 81.37K USD | $7.54 1.05 USD | $7.6 1.06 USD | $2.52B 350.92M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $499.28K 69.42K USD | $5.18 0.72 USD | $5.21 0.72 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
| ST SHUGUANG 600303.SS | $3.65 0.51 USD |
+0.27
|
$2.51B 348.85M USD | $817.5K 113.67K USD | $3.63 0.5 USD | $3.66 0.51 USD | $2.51B 348.85M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.19 1.69 USD |
-1.46
|
$2.51B 348.34M USD | $547.4K 76.11K USD | $12.16 1.69 USD | $12.37 1.72 USD | $2.51B 348.34M USD | 36.93 | $0.33 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.7 4.13 USD |
-0.93
|
$2.5B 347.18M USD | $74.43K 10.35K USD | $29.7 4.13 USD | $30.06 4.18 USD | $2.5B 347.18M USD | 48.68 | $0.61 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.54 1.19 USD |
+1.07
|
$2.49B 346.72M USD | $1.76M 244.62K USD | $8.5 1.18 USD | $8.62 1.2 USD | $2.49B 346.72M USD | 0 | -$0.05 -0.006 USD | |
| SINOTECH Company Limited 688737.SS | $20.83 2.9 USD |
-0.38
|
$2.49B 346.29M USD | $86.36K 12.01K USD | $20.78 2.89 USD | $20.92 2.91 USD | $2.49B 346.29M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.46 1.18 USD |
-0.24
|
$2.49B 346.19M USD | $421.4K 58.59K USD | $8.45 1.17 USD | $8.53 1.19 USD | $2.49B 346.19M USD | 120.85 | $0.07 0.009 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $1.45M 201.43K USD | $6.4 0.89 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.88 3.46 USD |
-1.11
|
$2.49B 345.94M USD | $122.24K 17K USD | $24.8 3.45 USD | $25.08 3.49 USD | $2.49B 345.94M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $386.2K 53.7K USD | $3.31 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.94 1.1 USD |
-0.63
|
$2.48B 344.54M USD | $886.6K 123.28K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.48B 344.54M USD | 36.09 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-0.14
|
$2.47B 344.08M USD | $128.48K 17.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $2.47B 344.08M USD | 0 | -$6.28 -0.8 USD | |
| Fujian Cement Inc. 600802.SS | $5.29 0.74 USD |
-2.58
|
$2.47B 344.03M USD | $4.45M 619.17K USD | $5.28 0.73 USD | $5.46 0.76 USD | $2.47B 344.03M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.48 2.43 USD |
-0.34
|
$2.47B 343.91M USD | $120.7K 16.78K USD | $17.41 2.42 USD | $17.59 2.45 USD | $2.47B 343.91M USD | 14.94 | $1.17 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.72 1.49 USD |
+0.09
|
$2.47B 343.66M USD | $439.6K 61.12K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.47B 343.66M USD | 0 | -$0.03 -0.004 USD | |
| SINOMACH GENERAL 600444.SS | $16.88 2.35 USD |
+1.32
|
$2.47B 343.66M USD | $348.7K 48.48K USD | $16.65 2.32 USD | $17 2.36 USD | $2.47B 343.66M USD | 58.20 | $0.29 0.04 USD | |
| ST SPRING 600381.SS | $4.2 0.58 USD |
+0.24
|
$2.47B 342.83M USD | $233.5K 32.47K USD | $4.17 0.58 USD | $4.21 0.59 USD | $2.47B 342.83M USD | 0 | -$0.28 -0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.94 2.63 USD |
-0.11
|
$2.46B 342.35M USD | $36.4K 5.06K USD | $18.9 2.63 USD | $19 2.64 USD | $2.46B 342.35M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.16 1.13 USD |
-0.85
|
$2.46B 342.27M USD | $215.7K 29.99K USD | $8.15 1.13 USD | $8.24 1.15 USD | $2.46B 342.27M USD | 19.90 | $0.41 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $107.79K 14.99K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.36 4.36 USD |
-0.13
|
$2.44B 339.95M USD | $39.48K 5.49K USD | $31.26 4.35 USD | $31.56 4.39 USD | $2.44B 339.95M USD | 130.66 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.57 1.75 USD |
-0.24
|
$2.44B 339.2M USD | $104K 14.46K USD | $12.51 1.74 USD | $12.69 1.76 USD | $2.44B 339.2M USD | 24.64 | $0.51 0.07 USD | |
| JINGGU FORESTRY 600265.SS | $18.55 2.58 USD |
-0.54
|
$2.44B 339.15M USD | $11.8K 1.64K USD | $18.55 2.58 USD | $18.65 2.59 USD | $2.44B 339.15M USD | 0 | -$0.63 -0.08 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
0
|
$2.42B 336.36M USD | $589.3K 81.94K USD | $5.06 0.7 USD | $5.13 0.71 USD | $2.42B 336.36M USD | 33.86 | $0.15 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
+0.67
|
$2.41B 335.51M USD | $98.2K 13.65K USD | $23.82 3.31 USD | $24.18 3.36 USD | $2.41B 335.51M USD | 42.33 | $0.57 0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $2.21M 307.62K USD | $9.08 1.26 USD | $9.15 1.27 USD | $2.41B 335.47M USD | 0 | -$0.37 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.54 4.25 USD |
-0.84
|
$2.41B 334.79M USD | $35.28K 4.91K USD | $30.51 4.24 USD | $30.98 4.31 USD | $2.41B 334.79M USD | 57.62 | $0.53 0.07 USD | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
0
|
$2.4B 334.21M USD | $463.8K 64.49K USD | $7.61 1.06 USD | $7.65 1.06 USD | $2.4B 334.21M USD | 27.21 | $0.28 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.54 1.6 USD |
-0.35
|
$2.4B 334.04M USD | $196.7K 27.35K USD | $11.53 1.6 USD | $11.65 1.62 USD | $2.4B 334.04M USD | 50.17 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $97.8K 13.6K USD | $16.6 2.31 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.99 7.51 USD |
+7.61
|
$2.4B 333.31M USD | $928.92K 129.16K USD | $51.5 7.16 USD | $55.87 7.77 USD | $2.4B 333.31M USD | 0 | -$2.55 -0.3 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.54 2.02 USD |
+0.21
|
$2.4B 333.15M USD | $427.8K 59.48K USD | $14.5 2.02 USD | $14.64 2.04 USD | $2.4B 333.15M USD | 0 | -$0.44 -0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.08 1.96 USD |
-0.64
|
$2.38B 330.86M USD | $154.4K 21.47K USD | $14.03 1.95 USD | $14.22 1.98 USD | $2.38B 330.86M USD | 58.66 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
+2.43
|
$2.37B 329.81M USD | $6.79M 944.54K USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.37B 329.81M USD | 0 | -$2.84 -0.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.35 3.52 USD |
-0.28
|
$2.37B 329.09M USD | $73.8K 10.26K USD | $25.2 3.5 USD | $25.57 3.56 USD | $2.37B 329.09M USD | 28.48 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
-0.18
|
$2.35B 327.39M USD | $184.1K 25.6K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| ANTAI GROUP 600408.SS | $2.24 0.31 USD |
-0.88
|
$2.34B 325.08M USD | $5.33M 741.48K USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.34B 325.08M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.47 2.71 USD |
-0.76
|
$2.34B 324.86M USD | $101.88K 14.17K USD | $19.42 2.7 USD | $19.68 2.74 USD | $2.34B 324.86M USD | 0 | -$1.21 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.54 2.3 USD |
-0.66
|
$2.32B 322.8M USD | $145.97K 20.3K USD | $16.5 2.29 USD | $16.73 2.33 USD | $2.32B 322.8M USD | 29.01 | $0.57 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.5 1.74 USD |
-0.16
|
$2.32B 322.3M USD | $75.61K 10.51K USD | $12.42 1.73 USD | $12.58 1.75 USD | $2.32B 322.3M USD | 0 | -$1.1 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.79 2.61 USD |
-0.53
|
$2.31B 321.66M USD | $57.36K 7.98K USD | $18.74 2.61 USD | $18.99 2.64 USD | $2.31B 321.66M USD | 32.96 | $0.57 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-0.31
|
$2.31B 321.51M USD | $337.2K 46.89K USD | $6.34 0.88 USD | $6.38 0.89 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.9 1.52 USD |
+0.09
|
$2.31B 320.84M USD | $878.1K 122.09K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.31B 320.84M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.59 1.89 USD |
-0.37
|
$2.3B 319.36M USD | $149.6K 20.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $2.3B 319.36M USD | 453.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $154.4K 21.47K USD | $12.73 1.77 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-0.21
|
$2.28B 316.69M USD | $236.1K 32.83K USD | $9.29 1.29 USD | $9.4 1.31 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.27B 316.03M USD | $887.1K 123.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $2.27B 316.03M USD | 53.58 | $0.12 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.06 1.82 USD |
-0.23
|
$2.27B 315.52M USD | $279.08K 38.8K USD | $12.91 1.8 USD | $13.16 1.83 USD | $2.27B 315.52M USD | 56.78 | $0.23 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.69 3.15 USD |
-0.83
|
$2.27B 315.11M USD | $191K 26.56K USD | $22.6 3.14 USD | $22.89 3.18 USD | $2.27B 315.11M USD | 0 | -$1.08 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.95 0.69 USD |
+0.4
|
$2.26B 314.25M USD | $632.4K 87.93K USD | $4.93 0.69 USD | $4.99 0.69 USD | $2.26B 314.25M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.38 4.64 USD |
+0.54
|
$2.25B 313.07M USD | $44.25K 6.15K USD | $33.07 4.6 USD | $33.38 4.64 USD | $2.25B 313.07M USD | 54.72 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
-0.37
|
$2.24B 312.05M USD | $32.13K 4.47K USD | $34.79 4.84 USD | $35.13 4.88 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
0
|
$2.24B 311.78M USD | $4.43M 615.67K USD | $3.52 0.49 USD | $3.56 0.49 USD | $2.24B 311.78M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.39 0.61 USD |
-0.9
|
$2.22B 309.04M USD | $1.48M 205.73K USD | $4.38 0.61 USD | $4.43 0.62 USD | $2.22B 309.04M USD | 48.77 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.52
|
$2.22B 308.08M USD | $421.6K 58.62K USD | $5.74 0.8 USD | $5.78 0.8 USD | $2.22B 308.08M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.05 2.51 USD |
+0.45
|
$2.19B 304.54M USD | $97.6K 13.57K USD | $17.97 2.5 USD | $18.08 2.51 USD | $2.19B 304.54M USD | 31.66 | $0.57 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.47 1.04 USD |
+0.27
|
$2.18B 302.58M USD | $1.12M 155.9K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.18B 302.58M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $39.53K 5.5K USD | $17.48 2.43 USD | $17.59 2.45 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $588.7K 81.85K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| TYPICAL 600302.SS | $6.2 0.86 USD |
+0.16
|
$2.15B 298.28M USD | $274K 38.1K USD | $6.17 0.86 USD | $6.21 0.86 USD | $2.15B 298.28M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.56 3.83 USD |
-0.93
|
$2.14B 297.87M USD | $67.44K 9.38K USD | $27.56 3.83 USD | $27.95 3.89 USD | $2.14B 297.87M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $537.8K 74.78K USD | $7.42 1.03 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.26 1.84 USD |
-0.75
|
$2.14B 297.28M USD | $327.7K 45.56K USD | $13.16 1.83 USD | $13.5 1.88 USD | $2.14B 297.28M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.24 2.12 USD |
-1.23
|
$2.13B 296.66M USD | $305.6K 42.49K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.13B 296.66M USD | 0 | -$2.02 -0.2 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.53
|
$2.12B 294.11M USD | $535.9K 74.51K USD | $3.77 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.54 1.47 USD |
0
|
$2.11B 293.1M USD | $286.5K 39.84K USD | $10.5 1.46 USD | $10.58 1.47 USD | $2.11B 293.1M USD | 81.07 | $0.13 0.02 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.3 0.88 USD |
-0.47
|
$2.11B 292.99M USD | $333.2K 46.33K USD | $6.3 0.88 USD | $6.32 0.88 USD | $2.11B 292.99M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-0.4
|
$2.11B 292.76M USD | $122.6K 17.05K USD | $10.06 1.4 USD | $10.2 1.42 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $279.1K 38.81K USD | $10.33 1.44 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.35 4.36 USD |
+0.03
|
$2.09B 290.66M USD | $58.5K 8.13K USD | $31.31 4.35 USD | $31.5 4.38 USD | $2.09B 290.66M USD | 42.94 | $0.73 0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
-0.16
|
$2.08B 289.79M USD | $649.2K 90.27K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.08B 289.79M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $478.7K 66.56K USD | $10.36 1.44 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| LANGFANG DEV 600149.SS | $5.44 0.76 USD |
-0.55
|
$2.07B 287.55M USD | $758.3K 105.44K USD | $5.41 0.75 USD | $5.49 0.76 USD | $2.07B 287.55M USD | 23.65 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.53 0.91 USD |
-0.76
|
$2.05B 285.42M USD | $665.7K 92.56K USD | $6.51 0.91 USD | $6.59 0.92 USD | $2.05B 285.42M USD | 217.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.28 0.46 USD |
-0.3
|
$2.04B 284.33M USD | $133.6K 18.58K USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.04B 284.33M USD | 0 | -$0.21 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
-0.62
|
$2.04B 284M USD | $281.8K 39.18K USD | $8 1.11 USD | $8.1 1.13 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||