$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.14 1.41 USD
-0.29
$2.59B 359.61M USD $380.5K 52.91K USD $10.12 1.41 USD $10.22 1.42 USD $2.59B 359.61M USD 0 -$0.69 -0.09 USD
KAI KAI INDUSTRIAL  600272.SS $14 1.95 USD
0
$2.58B 359.25M USD $165.4K 23K USD $13.93 1.94 USD $14.02 1.95 USD $2.58B 359.25M USD 175.00 $0.08 0.01 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.27 2.68 USD
+0.31
$2.58B 359.25M USD $77.9K 10.83K USD $19.11 2.66 USD $19.29 2.68 USD $2.58B 359.25M USD 77.07 $0.25 0.03 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $48K 6.67K USD $26.13 3.63 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.03 2.65 USD
-1.65
$2.57B 357.74M USD $383.8K 53.36K USD $19.03 2.65 USD $19.25 2.68 USD $2.57B 357.74M USD 118.93 $0.16 0.02 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.39 1.58 USD
+0.35
$2.57B 357.32M USD $785.16K 109.17K USD $11.35 1.58 USD $11.52 1.6 USD $2.57B 357.32M USD 189.83 $0.06 0.008 USD
Anji Foodstuff Co., Ltd  603696.SS $10.91 1.52 USD
-0.27
$2.57B 356.79M USD $614.9K 85.5K USD $10.89 1.51 USD $11 1.53 USD $2.57B 356.79M USD 64.17 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.93 2.21 USD
-1.36
$2.56B 355.7M USD $796K 110.68K USD $15.91 2.21 USD $16.11 2.24 USD $2.56B 355.7M USD 265.50 $0.06 0.008 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.1 1.54 USD
+0.18
$2.55B 354.98M USD $200.7K 27.91K USD $11.06 1.54 USD $11.15 1.55 USD $2.55B 354.98M USD 0 -$0.11 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.37 0.61 USD
+0.46
$2.55B 354.6M USD $2.7M 375.79K USD $4.37 0.61 USD $4.45 0.62 USD $2.55B 354.6M USD 0 -$0.46 -0.06 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.21 0.86 USD
+0.65
$2.55B 354.57M USD $235.93K 32.8K USD $6.15 0.86 USD $6.22 0.86 USD $2.55B 354.57M USD 0 -$0.11 -0.01 USD
KAICHUANG INT'L  600097.SS $10.52 1.46 USD
+0.19
$2.55B 354.11M USD $356.2K 49.53K USD $10.48 1.46 USD $10.53 1.46 USD $2.55B 354.11M USD 38.96 $0.27 0.04 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.53 1.88 USD
+0.82
$2.54B 353.26M USD $712.3K 99.04K USD $13.43 1.87 USD $13.7 1.9 USD $2.54B 353.26M USD 79.58 $0.17 0.02 USD
Kehua Holdings Co.,Ltd  603161.SS $12.69 1.76 USD
+0.32
$2.53B 352.21M USD $382.6K 53.2K USD $12.59 1.75 USD $12.69 1.76 USD $2.53B 352.21M USD 36.25 $0.35 0.05 USD
DALONG REAL ESTATE  600159.SS $2.97 0.41 USD
+0.34
$2.52B 351.06M USD $4.24M 590.11K USD $2.94 0.41 USD $3.01 0.42 USD $2.52B 351.06M USD 0 -$0.22 -0.03 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.6 1.06 USD
+0.8
$2.52B 350.92M USD $585.2K 81.37K USD $7.54 1.05 USD $7.6 1.06 USD $2.52B 350.92M USD 0 $0 0 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $499.28K 69.42K USD $5.18 0.72 USD $5.21 0.72 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
ST SHUGUANG  600303.SS $3.65 0.51 USD
+0.27
$2.51B 348.85M USD $817.5K 113.67K USD $3.63 0.5 USD $3.66 0.51 USD $2.51B 348.85M USD 0 -$0.52 -0.07 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.19 1.69 USD
-1.46
$2.51B 348.34M USD $547.4K 76.11K USD $12.16 1.69 USD $12.37 1.72 USD $2.51B 348.34M USD 36.93 $0.33 0.05 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.7 4.13 USD
-0.93
$2.5B 347.18M USD $74.43K 10.35K USD $29.7 4.13 USD $30.06 4.18 USD $2.5B 347.18M USD 48.68 $0.61 0.08 USD
Flying Technology Co., Ltd.  603488.SS $8.54 1.19 USD
+1.07
$2.49B 346.72M USD $1.76M 244.62K USD $8.5 1.18 USD $8.62 1.2 USD $2.49B 346.72M USD 0 -$0.05 -0.006 USD
SINOTECH Company Limited  688737.SS $20.83 2.9 USD
-0.38
$2.49B 346.29M USD $86.36K 12.01K USD $20.78 2.89 USD $20.92 2.91 USD $2.49B 346.29M USD 0 -$0.28 -0.03 USD
SHIDAI WANHENG  600241.SS $8.46 1.18 USD
-0.24
$2.49B 346.19M USD $421.4K 58.59K USD $8.45 1.17 USD $8.53 1.19 USD $2.49B 346.19M USD 120.85 $0.07 0.009 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $1.45M 201.43K USD $6.4 0.89 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.88 3.46 USD
-1.11
$2.49B 345.94M USD $122.24K 17K USD $24.8 3.45 USD $25.08 3.49 USD $2.49B 345.94M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $386.2K 53.7K USD $3.31 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.94 1.1 USD
-0.63
$2.48B 344.54M USD $886.6K 123.28K USD $7.84 1.09 USD $7.98 1.11 USD $2.48B 344.54M USD 36.09 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.07 1.96 USD
-0.14
$2.47B 344.08M USD $128.48K 17.86K USD $14.05 1.95 USD $14.14 1.97 USD $2.47B 344.08M USD 0 -$6.28 -0.8 USD
Fujian Cement Inc.  600802.SS $5.29 0.74 USD
-2.58
$2.47B 344.03M USD $4.45M 619.17K USD $5.28 0.73 USD $5.46 0.76 USD $2.47B 344.03M USD 0 -$0.21 -0.02 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.48 2.43 USD
-0.34
$2.47B 343.91M USD $120.7K 16.78K USD $17.41 2.42 USD $17.59 2.45 USD $2.47B 343.91M USD 14.94 $1.17 0.16 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.04 2.51 USD
+0.28
$2.47B 343.67M USD $61.82K 8.6K USD $17.91 2.49 USD $18.15 2.52 USD $2.47B 343.67M USD 0 -$0.13 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.72 1.49 USD
+0.09
$2.47B 343.66M USD $439.6K 61.12K USD $10.61 1.48 USD $10.79 1.5 USD $2.47B 343.66M USD 0 -$0.03 -0.004 USD
SINOMACH GENERAL  600444.SS $16.88 2.35 USD
+1.32
$2.47B 343.66M USD $348.7K 48.48K USD $16.65 2.32 USD $17 2.36 USD $2.47B 343.66M USD 58.20 $0.29 0.04 USD
ST SPRING  600381.SS $4.2 0.58 USD
+0.24
$2.47B 342.83M USD $233.5K 32.47K USD $4.17 0.58 USD $4.21 0.59 USD $2.47B 342.83M USD 0 -$0.28 -0.03 USD
TVZone Media Co., Ltd.  603721.SS $18.94 2.63 USD
-0.11
$2.46B 342.35M USD $36.4K 5.06K USD $18.9 2.63 USD $19 2.64 USD $2.46B 342.35M USD 0 -$0.14 -0.01 USD
HENGFENG PAPER  600356.SS $8.16 1.13 USD
-0.85
$2.46B 342.27M USD $215.7K 29.99K USD $8.15 1.13 USD $8.24 1.15 USD $2.46B 342.27M USD 19.90 $0.41 0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.83 0.95 USD
-0.87
$2.45B 341.26M USD $478.9K 66.59K USD $6.78 0.94 USD $6.89 0.96 USD $2.45B 341.26M USD 0 -$0.45 -0.06 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $107.79K 14.99K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.36 4.36 USD
-0.13
$2.44B 339.95M USD $39.48K 5.49K USD $31.26 4.35 USD $31.56 4.39 USD $2.44B 339.95M USD 130.66 $0.24 0.03 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.57 1.75 USD
-0.24
$2.44B 339.2M USD $104K 14.46K USD $12.51 1.74 USD $12.69 1.76 USD $2.44B 339.2M USD 24.64 $0.51 0.07 USD
JINGGU FORESTRY  600265.SS $18.55 2.58 USD
-0.54
$2.44B 339.15M USD $11.8K 1.64K USD $18.55 2.58 USD $18.65 2.59 USD $2.44B 339.15M USD 0 -$0.63 -0.08 USD
LINHAI  600099.SS $11.06 1.54 USD
-0.63
$2.44B 338.79M USD $177.6K 24.69K USD $11.04 1.54 USD $11.13 1.55 USD $2.44B 338.79M USD 122.88 $0.09 0.01 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $113.5K 15.78K USD $11.71 1.63 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
0
$2.42B 336.36M USD $589.3K 81.94K USD $5.06 0.7 USD $5.13 0.71 USD $2.42B 336.36M USD 33.86 $0.15 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.13 3.36 USD
+0.67
$2.41B 335.51M USD $98.2K 13.65K USD $23.82 3.31 USD $24.18 3.36 USD $2.41B 335.51M USD 42.33 $0.57 0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $2.21M 307.62K USD $9.08 1.26 USD $9.15 1.27 USD $2.41B 335.47M USD 0 -$0.37 -0.05 USD
Pinming Technology Co., Ltd.  688109.SS $30.54 4.25 USD
-0.84
$2.41B 334.79M USD $35.28K 4.91K USD $30.51 4.24 USD $30.98 4.31 USD $2.41B 334.79M USD 57.62 $0.53 0.07 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
0
$2.4B 334.21M USD $463.8K 64.49K USD $7.61 1.06 USD $7.65 1.06 USD $2.4B 334.21M USD 27.21 $0.28 0.04 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.54 1.6 USD
-0.35
$2.4B 334.04M USD $196.7K 27.35K USD $11.53 1.6 USD $11.65 1.62 USD $2.4B 334.04M USD 50.17 $0.23 0.03 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $97.8K 13.6K USD $16.6 2.31 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Bonree Data Technology Co., Ltd  688229.SS $53.99 7.51 USD
+7.61
$2.4B 333.31M USD $928.92K 129.16K USD $51.5 7.16 USD $55.87 7.77 USD $2.4B 333.31M USD 0 -$2.55 -0.3 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.54 2.02 USD
+0.21
$2.4B 333.15M USD $427.8K 59.48K USD $14.5 2.02 USD $14.64 2.04 USD $2.4B 333.15M USD 0 -$0.44 -0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.34 3.11 USD
-0.58
$2.39B 332.7M USD $85.73K 11.92K USD $22.27 3.1 USD $22.59 3.14 USD $2.39B 332.7M USD 0 -$1.06 -0.1 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.08 1.96 USD
-0.64
$2.38B 330.86M USD $154.4K 21.47K USD $14.03 1.95 USD $14.22 1.98 USD $2.38B 330.86M USD 58.66 $0.24 0.03 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.47 0.76 USD
+2.43
$2.37B 329.81M USD $6.79M 944.54K USD $5.46 0.76 USD $5.57 0.77 USD $2.37B 329.81M USD 0 -$2.84 -0.3 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.35 3.52 USD
-0.28
$2.37B 329.09M USD $73.8K 10.26K USD $25.2 3.5 USD $25.57 3.56 USD $2.37B 329.09M USD 28.48 $0.89 0.12 USD
Topscore Fashion Co., Ltd.  603608.SS $5.6 0.78 USD
-0.18
$2.35B 327.39M USD $184.1K 25.6K USD $5.56 0.77 USD $5.62 0.78 USD $2.35B 327.39M USD 0 -$0.23 -0.03 USD
ANTAI GROUP  600408.SS $2.24 0.31 USD
-0.88
$2.34B 325.08M USD $5.33M 741.48K USD $2.22 0.31 USD $2.29 0.32 USD $2.34B 325.08M USD 0 -$0.26 -0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.47 2.71 USD
-0.76
$2.34B 324.86M USD $101.88K 14.17K USD $19.42 2.7 USD $19.68 2.74 USD $2.34B 324.86M USD 0 -$1.21 -0.1 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.54 2.3 USD
-0.66
$2.32B 322.8M USD $145.97K 20.3K USD $16.5 2.29 USD $16.73 2.33 USD $2.32B 322.8M USD 29.01 $0.57 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.5 1.74 USD
-0.16
$2.32B 322.3M USD $75.61K 10.51K USD $12.42 1.73 USD $12.58 1.75 USD $2.32B 322.3M USD 0 -$1.1 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.79 2.61 USD
-0.53
$2.31B 321.66M USD $57.36K 7.98K USD $18.74 2.61 USD $18.99 2.64 USD $2.31B 321.66M USD 32.96 $0.57 0.08 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $337.2K 46.89K USD $6.34 0.88 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.9 1.52 USD
+0.09
$2.31B 320.84M USD $878.1K 122.09K USD $10.78 1.5 USD $11.03 1.53 USD $2.31B 320.84M USD 0 -$0.75 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.35 1.72 USD
+0.08
$2.31B 320.74M USD $1.35M 188.38K USD $12.35 1.72 USD $12.55 1.74 USD $2.31B 320.74M USD 49.39 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.16
$2.3B 319.7M USD $45.29K 6.3K USD $18.83 2.62 USD $19.01 2.64 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.59 1.89 USD
-0.37
$2.3B 319.36M USD $149.6K 20.8K USD $13.52 1.88 USD $13.74 1.91 USD $2.3B 319.36M USD 453.00 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.74 1.77 USD
-1.01
$2.29B 317.75M USD $154.4K 21.47K USD $12.73 1.77 USD $12.92 1.8 USD $2.29B 317.75M USD 20.88 $0.61 0.08 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-0.21
$2.28B 316.69M USD $236.1K 32.83K USD $9.29 1.29 USD $9.4 1.31 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
MINFENG SPECIAL PAPER  600235.SS $6.43 0.89 USD
-0.62
$2.27B 316.03M USD $887.1K 123.35K USD $6.41 0.89 USD $6.51 0.91 USD $2.27B 316.03M USD 53.58 $0.12 0.02 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.06 1.82 USD
-0.23
$2.27B 315.52M USD $279.08K 38.8K USD $12.91 1.8 USD $13.16 1.83 USD $2.27B 315.52M USD 56.78 $0.23 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.69 3.15 USD
-0.83
$2.27B 315.11M USD $191K 26.56K USD $22.6 3.14 USD $22.89 3.18 USD $2.27B 315.11M USD 0 -$1.08 -0.1 USD
BEH-Property Co.,Ltd.  600791.SS $4.95 0.69 USD
+0.4
$2.26B 314.25M USD $632.4K 87.93K USD $4.93 0.69 USD $4.99 0.69 USD $2.26B 314.25M USD 0 -$0.35 -0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.38 4.64 USD
+0.54
$2.25B 313.07M USD $44.25K 6.15K USD $33.07 4.6 USD $33.38 4.64 USD $2.25B 313.07M USD 54.72 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.85 4.85 USD
-0.37
$2.24B 312.05M USD $32.13K 4.47K USD $34.79 4.84 USD $35.13 4.88 USD $2.24B 312.05M USD 24.20 $1.44 0.2 USD
HUAFANG  600448.SS $3.53 0.49 USD
0
$2.24B 311.78M USD $4.43M 615.67K USD $3.52 0.49 USD $3.56 0.49 USD $2.24B 311.78M USD 0 -$0.09 -0.01 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.39 0.61 USD
-0.9
$2.22B 309.04M USD $1.48M 205.73K USD $4.38 0.61 USD $4.43 0.62 USD $2.22B 309.04M USD 48.77 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.74 0.8 USD
-0.52
$2.22B 308.08M USD $421.6K 58.62K USD $5.74 0.8 USD $5.78 0.8 USD $2.22B 308.08M USD 0 -$0.02 -0.002 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.05 2.51 USD
+0.45
$2.19B 304.54M USD $97.6K 13.57K USD $17.97 2.5 USD $18.08 2.51 USD $2.19B 304.54M USD 31.66 $0.57 0.08 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.47 1.04 USD
+0.27
$2.18B 302.58M USD $1.12M 155.9K USD $7.36 1.02 USD $7.5 1.04 USD $2.18B 302.58M USD 0 -$0.35 -0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $39.53K 5.5K USD $17.48 2.43 USD $17.59 2.45 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.02 0.7 USD
-0.79
$2.16B 300.63M USD $588.7K 81.85K USD $5.02 0.7 USD $5.09 0.71 USD $2.16B 300.63M USD 0 -$0.36 -0.05 USD
TYPICAL  600302.SS $6.2 0.86 USD
+0.16
$2.15B 298.28M USD $274K 38.1K USD $6.17 0.86 USD $6.21 0.86 USD $2.15B 298.28M USD 0 -$0.41 -0.05 USD
Beijing Baolande Software Corporation  688058.SS $27.56 3.83 USD
-0.93
$2.14B 297.87M USD $67.44K 9.38K USD $27.56 3.83 USD $27.95 3.89 USD $2.14B 297.87M USD 0 -$1.12 -0.1 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.45 1.04 USD
-0.4
$2.14B 297.34M USD $537.8K 74.78K USD $7.42 1.03 USD $7.54 1.05 USD $2.14B 297.34M USD 0 -$0.64 -0.08 USD
Hangzhou Landscaping Incorporated  605303.SS $13.26 1.84 USD
-0.75
$2.14B 297.28M USD $327.7K 45.56K USD $13.16 1.83 USD $13.5 1.88 USD $2.14B 297.28M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $15.24 2.12 USD
-1.23
$2.13B 296.66M USD $305.6K 42.49K USD $15.15 2.11 USD $15.45 2.15 USD $2.13B 296.66M USD 0 -$2.02 -0.2 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.78 0.53 USD
-0.53
$2.12B 294.11M USD $535.9K 74.51K USD $3.77 0.52 USD $3.81 0.53 USD $2.12B 294.11M USD 0 $0 0 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.54 1.47 USD
0
$2.11B 293.1M USD $286.5K 39.84K USD $10.5 1.46 USD $10.58 1.47 USD $2.11B 293.1M USD 81.07 $0.13 0.02 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.3 0.88 USD
-0.47
$2.11B 292.99M USD $333.2K 46.33K USD $6.3 0.88 USD $6.32 0.88 USD $2.11B 292.99M USD 0 -$0.66 -0.09 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
-0.4
$2.11B 292.76M USD $122.6K 17.05K USD $10.06 1.4 USD $10.2 1.42 USD $2.11B 292.76M USD 0 -$0.23 -0.03 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.36 1.44 USD
+0.19
$2.09B 291.23M USD $279.1K 38.81K USD $10.33 1.44 USD $10.39 1.44 USD $2.09B 291.23M USD 86.33 $0.12 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $31.35 4.36 USD
+0.03
$2.09B 290.66M USD $58.5K 8.13K USD $31.31 4.35 USD $31.5 4.38 USD $2.09B 290.66M USD 42.94 $0.73 0.1 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.44 0.9 USD
-0.16
$2.08B 289.79M USD $649.2K 90.27K USD $6.39 0.89 USD $6.49 0.9 USD $2.08B 289.79M USD 0 -$0.19 -0.02 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.37 1.44 USD
-0.1
$2.08B 288.65M USD $478.7K 66.56K USD $10.36 1.44 USD $10.4 1.45 USD $2.08B 288.65M USD 41.47 $0.25 0.03 USD
LANGFANG DEV  600149.SS $5.44 0.76 USD
-0.55
$2.07B 287.55M USD $758.3K 105.44K USD $5.41 0.75 USD $5.49 0.76 USD $2.07B 287.55M USD 23.65 $0.23 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.53 0.91 USD
-0.76
$2.05B 285.42M USD $665.7K 92.56K USD $6.51 0.91 USD $6.59 0.92 USD $2.05B 285.42M USD 217.66 $0.03 0.004 USD
Qibu Corporation Limited  603557.SS $3.28 0.46 USD
-0.3
$2.04B 284.33M USD $133.6K 18.58K USD $3.26 0.45 USD $3.3 0.46 USD $2.04B 284.33M USD 0 -$0.21 -0.02 USD
CSD Water Service Co., Ltd.  603903.SS $8 1.11 USD
-0.62
$2.04B 284M USD $281.8K 39.18K USD $8 1.11 USD $8.1 1.13 USD $2.04B 284M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen