Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-1.95
|
$2.31B 321.34M USD | $5.62M 781.54K USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.31B 321.34M USD | 0 | -$0.97 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.47 3.82 USD |
-1.65
|
$2.31B 321.11M USD | $896.55K 124.66K USD | $27.21 3.78 USD | $28 3.89 USD | $2.31B 321.11M USD | 44.30 | $0.62 0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.93 1.66 USD |
-0.83
|
$2.31B 321.1M USD | $3.26M 453.5K USD | $11.81 1.64 USD | $12.1 1.68 USD | $2.31B 321.1M USD | 32.24 | $0.37 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.06 0.29 USD |
-0.96
|
$2.31B 321.06M USD | $17.18M 2.39M USD | $2.05 0.29 USD | $2.09 0.29 USD | $2.31B 321.06M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.86 0.68 USD |
-1.22
|
$2.31B 320.52M USD | $3.46M 480.56K USD | $4.84 0.67 USD | $4.95 0.69 USD | $2.31B 320.52M USD | 32.39 | $0.15 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.18 2.39 USD |
-1.55
|
$2.3B 320.29M USD | $3.91M 543.9K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.3B 320.29M USD | 68.71 | $0.25 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.27 1.98 USD |
+0.92
|
$2.29B 318.63M USD | $29.05M 4.04M USD | $13.99 1.95 USD | $14.87 2.07 USD | $2.29B 318.63M USD | 237.83 | $0.06 0.008 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.02 4.04 USD |
-1.56
|
$2.29B 318.35M USD | $668.94K 93.01K USD | $28.89 4.02 USD | $29.73 4.13 USD | $2.29B 318.35M USD | 54.75 | $0.53 0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.93 2.35 USD |
-1.4
|
$2.29B 318.26M USD | $2.45M 341K USD | $16.8 2.34 USD | $17.2 2.39 USD | $2.29B 318.26M USD | 105.81 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.5 3.41 USD |
-1.01
|
$2.29B 318.06M USD | $1.85M 257.78K USD | $24.37 3.39 USD | $25.01 3.48 USD | $2.29B 318.06M USD | 27.22 | $0.9 0.13 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.83 1.09 USD |
-6.12
|
$2.29B 317.89M USD | $20.11M 2.8M USD | $7.83 1.09 USD | $8.19 1.14 USD | $2.29B 317.89M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $30.65 4.26 USD |
-1.54
|
$2.28B 316.53M USD | $1.13M 156.65K USD | $30.33 4.22 USD | $31.4 4.37 USD | $2.28B 316.53M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.14 1.41 USD |
+2.11
|
$2.27B 316.27M USD | $12.24M 1.7M USD | $9.6 1.33 USD | $10.26 1.43 USD | $2.27B 316.27M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.24 1.28 USD |
-1.07
|
$2.26B 314.31M USD | $7.29M 1.01M USD | $9.15 1.27 USD | $9.39 1.31 USD | $2.26B 314.31M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $16.94 2.36 USD |
+1.01
|
$2.26B 314.19M USD | $6.05M 841.61K USD | $16.3 2.27 USD | $17.13 2.38 USD | $2.26B 314.19M USD | 0 | -$0.04 -0.005 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.85 7.07 USD |
-2.21
|
$2.26B 313.92M USD | $1.42M 197.51K USD | $50.2 6.98 USD | $52.8 7.34 USD | $2.26B 313.92M USD | 0 | -$2.67 -0.3 USD | |
| LINHAI 600099.SS | $10.28 1.43 USD |
-1.25
|
$2.25B 313.2M USD | $3.36M 466.82K USD | $10.23 1.42 USD | $10.45 1.45 USD | $2.25B 313.2M USD | 114.22 | $0.09 0.01 USD | |
| CUTC 600358.SS | $4.44 0.62 USD |
+1.6
|
$2.24B 311.72M USD | $12.59M 1.75M USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.24B 311.72M USD | 0 | -$0.14 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5 0.7 USD |
+4.6
|
$2.24B 311.6M USD | $26.76M 3.72M USD | $4.79 0.67 USD | $5.02 0.7 USD | $2.24B 311.6M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.74 1.49 USD |
-0.37
|
$2.23B 309.69M USD | $1.96M 272.69K USD | $10.69 1.49 USD | $10.85 1.51 USD | $2.23B 309.69M USD | 0 | -$0.4 -0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.43 2.28 USD |
-0.73
|
$2.23B 309.67M USD | $3M 417.58K USD | $16.41 2.28 USD | $16.95 2.36 USD | $2.23B 309.67M USD | 0 | -$0.13 -0.01 USD | |
| SINOMACH GENERAL 600444.SS | $15.18 2.11 USD |
-1.04
|
$2.22B 309.05M USD | $2.19M 304.48K USD | $15.08 2.1 USD | $15.39 2.14 USD | $2.22B 309.05M USD | 52.34 | $0.29 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.15 3.08 USD |
-1.2
|
$2.22B 308.67M USD | $1.04M 145.24K USD | $21.92 3.05 USD | $22.8 3.17 USD | $2.22B 308.67M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.19 2.53 USD |
-1.89
|
$2.21B 306.9M USD | $4.73M 657.1K USD | $18.15 2.52 USD | $18.58 2.58 USD | $2.21B 306.9M USD | 31.91 | $0.57 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $9.94 1.38 USD |
-1.49
|
$2.2B 306.21M USD | $11.8M 1.64M USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.2B 306.21M USD | 0 | -$0.72 -0.1 USD | |
| ST SPRING 600381.SS | $3.74 0.52 USD |
+4.18
|
$2.2B 305.28M USD | $23.38M 3.25M USD | $3.53 0.49 USD | $3.77 0.52 USD | $2.2B 305.28M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.22 3.92 USD |
-3.02
|
$2.19B 305M USD | $979.92K 136.25K USD | $28.18 3.92 USD | $29.22 4.06 USD | $2.19B 305M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.93 4.72 USD |
-1.85
|
$2.19B 303.81M USD | $878.25K 122.12K USD | $33.83 4.7 USD | $34.77 4.83 USD | $2.19B 303.81M USD | 23.08 | $1.47 0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.6 2.45 USD |
-1.68
|
$2.18B 303.34M USD | $1.43M 199.46K USD | $17.35 2.41 USD | $18.04 2.51 USD | $2.18B 303.34M USD | 33.84 | $0.52 0.07 USD | |
| BIRD 600130.SS | $2.9 0.4 USD |
+1.75
|
$2.18B 302.42M USD | $46.97M 6.53M USD | $2.8 0.39 USD | $2.98 0.41 USD | $2.18B 302.42M USD | 290.00 | $0.01 0.001 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.13 0.99 USD |
-0.28
|
$2.17B 302.23M USD | $2.98M 414.13K USD | $7.1 0.99 USD | $7.2 1 USD | $2.17B 302.23M USD | 20.97 | $0.34 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
-1.62
|
$2.17B 302.17M USD | $8.71M 1.21M USD | $3.01 0.42 USD | $3.11 0.43 USD | $2.17B 302.17M USD | 0 | -$1.33 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.54 0.77 USD |
-0.54
|
$2.17B 301.87M USD | $3.25M 452.31K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.17B 301.87M USD | 0 | -$0.28 -0.03 USD | |
| NINGBO UNITED 600051.SS | $6.98 0.97 USD |
0
|
$2.17B 301.72M USD | $14.77M 2.05M USD | $6.92 0.96 USD | $7.07 0.98 USD | $2.17B 301.72M USD | 24.92 | $0.28 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.56 0.63 USD |
-6.56
|
$2.17B 301.5M USD | $48.8M 6.78M USD | $4.53 0.63 USD | $4.75 0.66 USD | $2.17B 301.5M USD | 0 | -$0.32 -0.04 USD | |
| SHIDAI WANHENG 600241.SS | $7.34 1.02 USD |
-0.27
|
$2.16B 300.36M USD | $3.47M 483.16K USD | $7.29 1.01 USD | $7.48 1.04 USD | $2.16B 300.36M USD | 104.85 | $0.07 0.009 USD | |
| TVZone Media Co., Ltd. 603721.SS | $16.5 2.29 USD |
+0.86
|
$2.15B 299.16M USD | $10.12M 1.41M USD | $16.07 2.23 USD | $16.85 2.34 USD | $2.15B 299.16M USD | 0 | -$0.14 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.11 0.43 USD |
+0.65
|
$2.14B 297.88M USD | $27.43M 3.81M USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.14B 297.88M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.65 1.76 USD |
-0.94
|
$2.14B 297.27M USD | $1.29M 179.39K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.14B 297.27M USD | 421.66 | $0.03 0.004 USD | |
| HI-TECH DEV 600082.SS | $3.29 0.46 USD |
+1.54
|
$2.13B 295.57M USD | $15.54M 2.16M USD | $3.2 0.44 USD | $3.33 0.46 USD | $2.13B 295.57M USD | 164.50 | $0.02 0.002 USD | |
| DALONG REAL ESTATE 600159.SS | $2.55 0.35 USD |
-1.16
|
$2.12B 294.29M USD | $19.73M 2.74M USD | $2.52 0.35 USD | $2.6 0.36 USD | $2.12B 294.29M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.04 2.09 USD |
-1.38
|
$2.11B 293.53M USD | $1.9M 264.45K USD | $14.96 2.08 USD | $15.37 2.14 USD | $2.11B 293.53M USD | 25.93 | $0.58 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.82 1.78 USD |
-0.39
|
$2.11B 293.37M USD | $6.11M 849.5K USD | $12.71 1.77 USD | $13.24 1.84 USD | $2.11B 293.37M USD | 0 | -$0.46 -0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.77 0.8 USD |
+0.87
|
$2.1B 292.61M USD | $8.4M 1.17M USD | $5.67 0.79 USD | $5.88 0.82 USD | $2.1B 292.61M USD | 192.33 | $0.03 0.004 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.25 1.01 USD |
-0.82
|
$2.1B 292.49M USD | $7.37M 1.02M USD | $7.21 1 USD | $7.35 1.02 USD | $2.1B 292.49M USD | 0 | -$0.36 -0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.97 1.53 USD |
-4.94
|
$2.1B 291.36M USD | $24.38M 3.39M USD | $10.95 1.52 USD | $11.53 1.6 USD | $2.1B 291.36M USD | 0 | -$1.19 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.42 2.14 USD |
+0.06
|
$2.09B 290.4M USD | $6.22M 864.54K USD | $15.28 2.12 USD | $15.7 2.18 USD | $2.09B 290.4M USD | 61.67 | $0.25 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6 0.83 USD |
+5.08
|
$2.09B 290.27M USD | $22.48M 3.13M USD | $5.61 0.78 USD | $6 0.83 USD | $2.09B 290.27M USD | 0 | -$0.62 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.94 0.83 USD |
-0.17
|
$2.09B 290.14M USD | $5.64M 783.51K USD | $5.84 0.81 USD | $5.97 0.83 USD | $2.09B 290.14M USD | 49.50 | $0.12 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.75 3.72 USD |
0
|
$2.09B 289.98M USD | $460.09K 63.97K USD | $26.32 3.66 USD | $27.13 3.77 USD | $2.09B 289.98M USD | 111.45 | $0.24 0.03 USD | |
| ST SAINTY 600287.SS | $4.75 0.66 USD |
+1.5
|
$2.08B 289.84M USD | $4.88M 678.25K USD | $4.68 0.65 USD | $4.82 0.67 USD | $2.08B 289.84M USD | 43.18 | $0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.02 2.37 USD |
+0.89
|
$2.07B 287.14M USD | $2.06M 286.52K USD | $16.66 2.32 USD | $17.33 2.41 USD | $2.07B 287.14M USD | 0 | -$1.8 -0.2 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.85 1.51 USD |
-0.46
|
$2.06B 286.92M USD | $7.34M 1.02M USD | $10.82 1.5 USD | $11.42 1.59 USD | $2.06B 286.92M USD | 63.82 | $0.17 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.14 0.44 USD |
-0.63
|
$2.06B 286.69M USD | $8.94M 1.24M USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.06B 286.69M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.25 1.56 USD |
-0.27
|
$2.06B 286.49M USD | $2.15M 299.04K USD | $11.2 1.56 USD | $11.4 1.59 USD | $2.06B 286.49M USD | 45.00 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.48 1.6 USD |
-0.52
|
$2.06B 286.33M USD | $1.55M 214.83K USD | $11.4 1.59 USD | $11.7 1.63 USD | $2.06B 286.33M USD | 18.51 | $0.62 0.09 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.97 2.78 USD |
+4.23
|
$2.06B 286.11M USD | $3.11M 432.44K USD | $19.16 2.66 USD | $20.18 2.81 USD | $2.06B 286.11M USD | 0 | -$0.87 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.68 0.51 USD |
+0.27
|
$2.05B 285.58M USD | $12.96M 1.8M USD | $3.61 0.5 USD | $3.76 0.52 USD | $2.05B 285.58M USD | 0 | $0 0 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.6 2.03 USD |
-1.55
|
$2.04B 284.2M USD | $1.78M 248.01K USD | $14.51 2.02 USD | $14.99 2.08 USD | $2.04B 284.2M USD | 81.11 | $0.18 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.71 0.38 USD |
-1.45
|
$2.03B 282.01M USD | $117.06M 16.28M USD | $2.62 0.36 USD | $2.76 0.38 USD | $2.03B 282.01M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.73 3.3 USD |
-1.08
|
$2.03B 281.72M USD | $1.47M 204.79K USD | $23.2 3.23 USD | $24.1 3.35 USD | $2.03B 281.72M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.59 1.61 USD |
-1.02
|
$2.01B 280.01M USD | $1.01M 141.11K USD | $11.53 1.6 USD | $11.77 1.64 USD | $2.01B 280.01M USD | 50.39 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-0.74
|
$2.01B 279.96M USD | $8.07M 1.12M USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.24 0.73 USD |
-2.06
|
$2.01B 279.3M USD | $13.42M 1.87M USD | $5.22 0.73 USD | $5.42 0.75 USD | $2.01B 279.3M USD | 0 | -$0.02 -0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.3 2.27 USD |
-1.39
|
$2.01B 279.04M USD | $475.61K 66.13K USD | $16.25 2.26 USD | $16.6 2.31 USD | $2.01B 279.04M USD | 28.10 | $0.58 0.08 USD | |
| *ST KEXIN 600234.SS | $7.64 1.06 USD |
+0.13
|
$2.01B 278.87M USD | $4.18M 580.85K USD | $7.48 1.04 USD | $7.7 1.07 USD | $2.01B 278.87M USD | 38.19 | $0.2 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.37 0.61 USD |
-0.23
|
$2B 278.44M USD | $6.68M 929.3K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2B 278.44M USD | 0 | -$0.21 -0.02 USD | |
| TYPICAL 600302.SS | $5.78 0.8 USD |
+1.58
|
$2B 278.08M USD | $16.78M 2.33M USD | $5.66 0.79 USD | $5.85 0.81 USD | $2B 278.08M USD | 0 | -$0.42 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $15.35 2.13 USD |
-0.45
|
$1.99B 277.03M USD | $1.07M 149.25K USD | $15.27 2.12 USD | $15.65 2.18 USD | $1.99B 277.03M USD | 0 | -$0.66 -0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.27 1.85 USD |
+1.3
|
$1.99B 276.33M USD | $4.1M 570.02K USD | $13.1 1.82 USD | $13.92 1.94 USD | $1.99B 276.33M USD | 19.80 | $0.67 0.09 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.54 2.58 USD |
-2.68
|
$1.99B 276.11M USD | $1.1M 153.44K USD | $18.4 2.56 USD | $19.15 2.66 USD | $1.99B 276.11M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.79 0.39 USD |
-1.06
|
$1.98B 275.8M USD | $9.99M 1.39M USD | $2.78 0.39 USD | $2.88 0.4 USD | $1.98B 275.8M USD | 0 | -$1.58 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.74 4.14 USD |
-0.67
|
$1.98B 275.73M USD | $812.85K 113.02K USD | $29.7 4.13 USD | $30.25 4.21 USD | $1.98B 275.73M USD | 40.18 | $0.74 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.67 0.65 USD |
-3.11
|
$1.98B 275.36M USD | $9.41M 1.31M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.98B 275.36M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.88 0.96 USD |
-2.69
|
$1.97B 274.59M USD | $22.19M 3.09M USD | $6.86 0.95 USD | $7.2 1 USD | $1.97B 274.59M USD | 0 | -$0.64 -0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.33 0.88 USD |
-5.1
|
$1.97B 274.16M USD | $26.16M 3.64M USD | $6.33 0.88 USD | $6.61 0.92 USD | $1.97B 274.16M USD | 211.00 | $0.03 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.27 0.59 USD |
0
|
$1.96B 272.03M USD | $6.21M 864.06K USD | $4.22 0.59 USD | $4.33 0.6 USD | $1.96B 272.03M USD | 0 | -$0.35 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.44 1.03 USD |
+4.94
|
$1.95B 271.81M USD | $3M 416.44K USD | $7.44 1.03 USD | $7.44 1.03 USD | $1.95B 271.81M USD | 0 | -$0.44 -0.06 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.46 2.71 USD |
-1.57
|
$1.94B 270.25M USD | $1.79M 248.73K USD | $19.4 2.7 USD | $19.97 2.78 USD | $1.94B 270.25M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.7 2.32 USD |
+0.12
|
$1.94B 270.22M USD | $2.6M 361.52K USD | $16.46 2.29 USD | $16.88 2.35 USD | $1.94B 270.22M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.7 1.63 USD |
-0.93
|
$1.94B 269.8M USD | $4.37M 607.74K USD | $11.66 1.62 USD | $12.02 1.67 USD | $1.94B 269.8M USD | 146.25 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$269.29M — | $73.4K — | $0.45 — | $0.46 — | $269.29M — | 45.39 | $0.01 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.22 1.28 USD |
+0.11
|
$1.93B 267.78M USD | $2.67M 371.11K USD | $9.11 1.27 USD | $9.29 1.29 USD | $1.93B 267.78M USD | 0 | -$0.23 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.09 1.96 USD |
-1.12
|
$1.92B 267.64M USD | $1.19M 165.11K USD | $14.06 1.95 USD | $14.34 1.99 USD | $1.92B 267.64M USD | 21.02 | $0.67 0.09 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.14 2.66 USD |
-6.91
|
$1.91B 266.13M USD | $5.47M 761.23K USD | $19 2.64 USD | $20.39 2.84 USD | $1.91B 266.13M USD | 0 | -$0.78 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.1 1.54 USD |
+0.18
|
$1.91B 266.01M USD | $4.81M 669.3K USD | $10.95 1.52 USD | $11.44 1.59 USD | $1.91B 266.01M USD | 0 | -$1.06 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.55 1.33 USD |
+0.32
|
$1.91B 265.57M USD | $5.65M 786.18K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.91B 265.57M USD | 73.46 | $0.13 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.97 1.66 USD |
-1.56
|
$1.9B 264.78M USD | $8.48M 1.18M USD | $11.83 1.64 USD | $12.21 1.7 USD | $1.9B 264.78M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.53 2.99 USD |
-3.45
|
$1.9B 264.01M USD | $2.7M 375.72K USD | $21.3 2.96 USD | $22.3 3.1 USD | $1.9B 264.01M USD | 47.84 | $0.45 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-0.19
|
$1.89B 263.31M USD | $17.6M 2.45M USD | $5.08 0.71 USD | $5.28 0.73 USD | $1.89B 263.31M USD | 0 | -$0.44 -0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.86 1.93 USD |
+0.8
|
$1.89B 262.26M USD | $7.74M 1.08M USD | $13.35 1.86 USD | $13.93 1.94 USD | $1.89B 262.26M USD | 0 | -$0.03 -0.004 USD | |
| ANTAI GROUP 600408.SS | $1.86 0.26 USD |
-1.59
|
$1.87B 260.38M USD | $15.65M 2.18M USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.87B 260.38M USD | 0 | -$0.27 -0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.04 1.4 USD |
-0.79
|
$1.86B 258.87M USD | $2.21M 307.11K USD | $10.02 1.39 USD | $10.33 1.44 USD | $1.86B 258.87M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.11 2.1 USD |
-1.82
|
$1.85B 256.63M USD | $895.74K 124.55K USD | $15 2.09 USD | $15.52 2.16 USD | $1.85B 256.63M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $16.15 2.25 USD |
+2.93
|
$1.82B 253.75M USD | $2.27M 315.61K USD | $15.61 2.17 USD | $16.41 2.28 USD | $1.82B 253.75M USD | 0 | -$0.8 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.12 0.99 USD |
+0.42
|
$1.82B 252.76M USD | $4.3M 597.24K USD | $7.05 0.98 USD | $7.17 1 USD | $1.82B 252.76M USD | 0 | -$0.53 -0.07 USD | |
| LANGFANG DEV 600149.SS | $4.73 0.66 USD |
-2.07
|
$1.81B 252.09M USD | $16.32M 2.27M USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.81B 252.09M USD | 20.56 | $0.23 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.85 1.79 USD |
-1
|
$1.8B 250.14M USD | $3.07M 426.19K USD | $12.79 1.78 USD | $13.17 1.83 USD | $1.8B 250.14M USD | 0 | -$2.06 -0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $22.1 3.07 USD |
-0.45
|
$1.79B 249.38M USD | $1.58M 219.04K USD | $21.7 3.02 USD | $22.31 3.1 USD | $1.79B 249.38M USD | 32.98 | $0.67 0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.51 1.04 USD |
-0.27
|
$1.77B 246.53M USD | $3.39M 471.3K USD | $7.46 1.04 USD | $7.6 1.06 USD | $1.77B 246.53M USD | 32.65 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||