Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥1.87T 275.71B USD | CN¥8.80M 1.3M USD | CN¥10.15 1.5 USD | CN¥10.27 1.52 USD | CN¥1.87T 275.71B USD | 11.87 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.86 6.91 USD |
-0.91
|
CN¥1.02T 149.96B USD | CN¥1.14M 168.13K USD | CN¥46.86 6.91 USD | CN¥47.00 6.93 USD | CN¥1.02T 149.96B USD | 18.09 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥576.81B 85.11B USD | CN¥9.34M 1.38M USD | CN¥4.76 0.7 USD | CN¥4.78 0.71 USD | CN¥576.81B 85.11B USD | 17.66 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.68 3.94 USD |
-0.93
|
CN¥258.66B 38.16B USD | CN¥1.44M 212K USD | CN¥26.46 3.9 USD | CN¥26.81 3.96 USD | CN¥258.66B 38.16B USD | 15.97 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.92 3.38 USD |
-0.78
|
CN¥230.04B 33.94B USD | CN¥1.54M 227.85K USD | CN¥22.51 3.32 USD | CN¥22.92 3.38 USD | CN¥230.04B 33.94B USD | 23.87 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.10 2.38 USD |
-1.29
|
CN¥213.46B 31.5B USD | CN¥1.06M 156.33K USD | CN¥15.95 2.35 USD | CN¥16.11 2.38 USD | CN¥213.46B 31.5B USD | 14.77 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.09 2.23 USD |
+4.65
|
CN¥121.84B 17.98B USD | CN¥5.32M 785.62K USD | CN¥14.77 2.18 USD | CN¥15.09 2.23 USD | CN¥121.84B 17.98B USD | 15.55 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.16 2.53 USD |
+3.07
|
CN¥93.78B 13.84B USD | CN¥2.69M 397.33K USD | CN¥16.93 2.5 USD | CN¥17.17 2.53 USD | CN¥93.78B 13.84B USD | 20.67 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.04 1.78 USD |
-1.63
|
CN¥57.45B 8.48B USD | CN¥1.24M 182.29K USD | CN¥12.00 1.77 USD | CN¥12.12 1.79 USD | CN¥57.45B 8.48B USD | 15.05 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.77 2.62 USD |
-0.34
|
CN¥53.16B 7.84B USD | CN¥1.28M 189.01K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥53.16B 7.84B USD | 45.56 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.44 — |
+1.45
|
$7.16B — | $94.10K — | $2.42 — | $2.44 — | $7.16B — | 9.40 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥41.52B 6.13B USD | CN¥12.54M 1.85M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥41.52B 6.13B USD | 73.00 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥39.76B 5.87B USD | CN¥7.85M 1.16M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.76B 5.87B USD | 44.42 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥38.53B 5.68B USD | CN¥1.58M 232.76K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥36.44B 5.38B USD | CN¥21.62M 3.19M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥35.63B 5.26B USD | CN¥745.00K 109.92K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥35.63B 5.26B USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.60 3.04 USD |
+0.29
|
CN¥34.48B 5.09B USD | CN¥1.76M 259.23K USD | CN¥19.96 2.95 USD | CN¥20.82 3.07 USD | CN¥34.48B 5.09B USD | 21.02 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥32.25B 4.76B USD | CN¥982.20K 144.92K USD | CN¥8.92 1.32 USD | CN¥8.97 1.32 USD | CN¥32.25B 4.76B USD | 22.92 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥30.26B 4.46B USD | CN¥5.76M 849.9K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.94 1.47 USD |
+1.12
|
CN¥25.75B 3.8B USD | CN¥2.41M 355.12K USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥25.75B 3.8B USD | 11.97 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.98 1.92 USD |
-0.38
|
CN¥25.73B 3.8B USD | CN¥1.10M 161.81K USD | CN¥12.89 1.9 USD | CN¥13.03 1.92 USD | CN¥25.73B 3.8B USD | 19.08 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.76 5.28 USD |
-1.57
|
CN¥25.24B 3.72B USD | CN¥746.30K 110.11K USD | CN¥35.50 5.24 USD | CN¥36.28 5.35 USD | CN¥25.24B 3.72B USD | 17.52 | CN¥2.04 0.3 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥23.88B 3.52B USD | CN¥1.73M 255.91K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.08 0.6 USD |
+3.55
|
CN¥19.10B 2.82B USD | CN¥13.73M 2.03M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥19.10B 2.82B USD | 13.16 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.65 3.49 USD |
+1.16
|
CN¥18.36B 2.71B USD | CN¥1.27M 187.64K USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥17.92B 2.64B USD | CN¥5.30M 781.88K USD | CN¥3.19 0.47 USD | CN¥3.22 0.48 USD | CN¥17.92B 2.64B USD | 45.85 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.77B 2.62B USD | CN¥1.43M 210.46K USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥17.77B 2.62B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥8.30M 1.22M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥75.60 11.15 USD |
+1.75
|
CN¥15.72B 2.32B USD | CN¥464.70K 68.57K USD | CN¥75.13 11.09 USD | CN¥76.50 11.29 USD | CN¥15.72B 2.32B USD | 630.00 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.78 3.51 USD |
-2.03
|
CN¥10.99B 1.62B USD | CN¥2.25M 331.94K USD | CN¥23.08 3.41 USD | CN¥23.78 3.51 USD | CN¥10.99B 1.62B USD | 34.97 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.48 0.37 USD |
-3.89
|
CN¥10.29B 1.52B USD | CN¥46.34M 2.78M USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥10.29B 1.52B USD | 49.60 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥9.29B 1.37B USD | CN¥426.40K 62.91K USD | CN¥7.70 1.14 USD | CN¥7.76 1.14 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥9.21B 1.36B USD | CN¥291.80K 43.05K USD | CN¥12.70 1.87 USD | CN¥12.76 1.88 USD | CN¥9.21B 1.36B USD | 47.22 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥6.67B 983.78M USD | CN¥152.50K 22.5K USD | CN¥11.95 1.76 USD | CN¥11.99 1.77 USD | CN¥6.67B 983.78M USD | 10.21 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.67 3.79 USD |
+2.31
|
CN¥6.00B 884.66M USD | CN¥138.08K 20.37K USD | CN¥25.08 3.7 USD | CN¥25.68 3.79 USD | CN¥6.00B 884.66M USD | 52.38 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥5.94B 876.71M USD | CN¥769.46K 113.53K USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥5.94B 876.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥5.35B 789.2M USD | CN¥9.29M 1.37M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥5.35B 789.2M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.60 1.42 USD |
-2.53
|
CN¥5.32B 785.67M USD | CN¥8.53M 1.26M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥5.32B 785.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥4.02B 592.73M USD | CN¥125.30K 18.49K USD | CN¥7.63 1.13 USD | CN¥7.66 1.13 USD | CN¥4.02B 592.73M USD | 13.40 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.70 2.02 USD |
-1.65
|
CN¥3.86B 569.47M USD | CN¥218.10K 32.18K USD | CN¥13.69 2.02 USD | CN¥14.10 2.08 USD | CN¥3.86B 569.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $21.80K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.45 1.1 USD |
+1.92
|
CN¥2.64B 389.71M USD | CN¥410.00K 60.49K USD | CN¥7.40 1.09 USD | CN¥7.46 1.1 USD | CN¥2.64B 389.71M USD | 46.56 | CN¥0.16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}