Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- China (49)
Shanghai (49)
- {{item.name}}
- Alle Börsen
- Shanghai (49)
- Shenzhen (28)
Energie (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $36.8 5.12 USD |
-1.76
|
$700.35B 97.38B USD | $43.38M 6.03M USD | $36.8 5.12 USD | $37.77 5.25 USD | $700.35B 97.38B USD | 13.04 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.34 2.69 USD |
-0.26
|
$187.5B 26.07B USD | $52.7M 7.33M USD | $19.34 2.69 USD | $19.56 2.72 USD | $187.5B 26.07B USD | 8.40 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.34 1.58 USD |
-1.48
|
$139.02B 19.33B USD | $33.14M 4.61M USD | $11.34 1.58 USD | $11.51 1.6 USD | $139.02B 19.33B USD | 8.72 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-1.12
|
$103.96B 14.45B USD | $46.52M 6.47M USD | $12.33 1.71 USD | $12.6 1.75 USD | $103.96B 14.45B USD | 9.27 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
+0.36
|
$52.07B 7.24B USD | $12.17M 1.69M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.07B 7.24B USD | 19.45 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
+0.33
|
$49.58B 6.89B USD | $53.23M 7.4M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.32 1.43 USD |
+0.39
|
$43.92B 6.11B USD | $31.62M 4.4M USD | $10.26 1.43 USD | $10.37 1.44 USD | $43.92B 6.11B USD | 12.14 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.19
|
$42.29B 5.88B USD | $25.46M 3.54M USD | $4.16 0.58 USD | $4.22 0.59 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $2.33M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.69B 5.52B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
-0.09
|
$32.94B 4.58B USD | $39.45M 5.49M USD | $10.96 1.52 USD | $11.17 1.55 USD | $32.94B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.44 0.2 USD |
+1.41
|
$31.42B 4.37B USD | $872.82M 121.36M USD | $1.41 0.2 USD | $1.47 0.2 USD | $31.42B 4.37B USD | 28.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.01 0.28 USD |
+0.5
|
$30.96B 4.3B USD | $91.89M 12.78M USD | $1.99 0.28 USD | $2.02 0.28 USD | $30.96B 4.3B USD | 50.25 | $0.04 0.005 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$26.59B 3.7B USD | $5.21M 724.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $26.59B 3.7B USD | 13.03 | $0.3 0.04 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
0
|
$25.4B 3.53B USD | $32.58M 4.53M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
-0.34
|
$25.31B 3.52B USD | $38.24M 5.32M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.31B 3.52B USD | 293.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.63B 3.42B USD | $40.65M 5.65M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.57 0.91 USD |
-1.79
|
$23.04B 3.2B USD | $24.73M 3.44M USD | $6.55 0.91 USD | $6.71 0.93 USD | $23.04B 3.2B USD | 13.14 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.76 1.77 USD |
-0.08
|
$21.36B 2.97B USD | $17.18M 2.39M USD | $12.64 1.76 USD | $12.82 1.78 USD | $21.36B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.8 1.08 USD |
+1.17
|
$19.31B 2.68B USD | $34.08M 4.74M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.31B 2.68B USD | 11.64 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$18.93B 2.63B USD | $47.36M 6.59M USD | $3.37 0.47 USD | $3.41 0.47 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
0
|
$17.92B 2.49B USD | $27.61M 3.84M USD | $8.97 1.25 USD | $9.1 1.27 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.47 3.68 USD |
-1.16
|
$17.47B 2.43B USD | $3.19M 443.36K USD | $26.46 3.68 USD | $26.86 3.73 USD | $17.47B 2.43B USD | 10.58 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.65 0.92 USD |
-0.45
|
$17.23B 2.4B USD | $54.02M 7.51M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.23B 2.4B USD | 7.38 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$13.93B 1.94B USD | $105.28M 14.64M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.93B 1.94B USD | 9.06 | $0.32 0.04 USD | |
| PANJIANG 600395.SS | $4.87 0.68 USD |
+0.41
|
$10.45B 1.45B USD | $17.47M 2.43M USD | $4.84 0.67 USD | $4.89 0.68 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
-0.56
|
$10.24B 1.42B USD | $18.37M 2.55M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.24B 1.42B USD | 11.84 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.26 0.59 USD |
+0.24
|
$10.18B 1.42B USD | $74.49M 10.36M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.18B 1.42B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.81 0.95 USD |
-0.29
|
$10.03B 1.39B USD | $29.36M 4.08M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.03B 1.39B USD | 16.21 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.84
|
$9.92B 1.38B USD | $181.77M 25.27M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.92B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.74 2.05 USD |
+0.75
|
$9.03B 1.26B USD | $21.11M 2.94M USD | $14.45 2.01 USD | $14.89 2.07 USD | $9.03B 1.26B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.66
|
$8.98B 1.25B USD | $13.02M 1.81M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.98B 1.25B USD | 10.67 | $1.82 0.25 USD | |
| SH ENERGY 600508.SS | $12.13 1.69 USD |
-0.33
|
$8.77B 1.22B USD | $5.08M 705.92K USD | $12.1 1.68 USD | $12.23 1.7 USD | $8.77B 1.22B USD | 17.08 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.94 0.96 USD |
-0.86
|
$8.33B 1.16B USD | $20.35M 2.83M USD | $6.92 0.96 USD | $7.03 0.98 USD | $8.33B 1.16B USD | 12.61 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.13 1.83 USD |
-0.08
|
$7.33B 1.02B USD | $2.04M 283.43K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.33B 1.02B USD | 11.22 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.94 3.75 USD |
-2.64
|
$5.6B 779.13M USD | $7.73M 1.08M USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.6B 779.13M USD | 86.90 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
0
|
$5.32B 740.11M USD | $21.29M 2.96M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 740.11M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.68
|
$728.84M — | $543.76K — | $0.23 — | $0.2399 — | $728.84M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.2 0.58 USD |
-0.71
|
$5.12B 711.53M USD | $70.84M 9.85M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.12B 711.53M USD | 27.99 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.1 3.49 USD |
+0.2
|
$4.89B 679.39M USD | $753.92K 104.83K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.89B 679.39M USD | 62.75 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
-0.23
|
$4.23B 587.52M USD | $2.93M 407.07K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.57 2.03 USD |
-1.75
|
$4.1B 570.72M USD | $3.4M 472.33K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.1B 570.72M USD | 52.03 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.88 0.96 USD |
+0.15
|
$3.16B 439.16M USD | $9.4M 1.31M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.16B 439.16M USD | 34.39 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8 1.11 USD |
-1.72
|
$2.84B 394.36M USD | $13.73M 1.91M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.84B 394.36M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.24 0.59 USD |
+1.19
|
$2.49B 346.1M USD | $5.23M 727.32K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.49B 346.1M USD | 0 | -$0.28 -0.03 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}