Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥72.32M 10.67M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥17.13M 2.53M USD | CN¥46.08 6.8 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.83
|
CN¥584.07B 86.18B USD | CN¥118.28M 17.45M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥584.07B 86.18B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.66 3.93 USD |
-1
|
CN¥258.47B 38.14B USD | CN¥11.90M 1.76M USD | CN¥26.31 3.88 USD | CN¥26.82 3.96 USD | CN¥258.47B 38.14B USD | 15.96 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.97 3.39 USD |
-0.56
|
CN¥230.55B 34.02B USD | CN¥25.90M 3.82M USD | CN¥22.37 3.3 USD | CN¥23.18 3.42 USD | CN¥230.55B 34.02B USD | 23.92 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥216.91B 32B USD | CN¥10.72M 1.58M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥216.91B 32B USD | 15.00 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.14 2.23 USD |
+4.99
|
CN¥122.25B 18.04B USD | CN¥59.00M 8.71M USD | CN¥14.77 2.18 USD | CN¥15.35 2.26 USD | CN¥122.25B 18.04B USD | 15.60 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.08 2.52 USD |
+2.58
|
CN¥93.35B 13.77B USD | CN¥40.90M 6.03M USD | CN¥16.93 2.5 USD | CN¥17.60 2.6 USD | CN¥93.35B 13.77B USD | 20.57 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥58.50B 8.63B USD | CN¥7.01M 1.03M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥58.50B 8.63B USD | 15.32 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.81 2.63 USD |
-0.11
|
CN¥53.28B 7.86B USD | CN¥13.78M 2.03M USD | CN¥17.50 2.58 USD | CN¥17.96 2.65 USD | CN¥53.28B 7.86B USD | 45.66 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.47 — |
+2.66
|
$7.24B — | $812.40K — | $2.42 — | $2.48 — | $7.24B — | 9.51 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥42.84B 6.32B USD | CN¥76.18M 11.24M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥42.84B 6.32B USD | 75.33 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥40.65B 6B USD | CN¥73.44M 10.84M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥40.65B 6B USD | 45.42 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥38.93B 5.74B USD | CN¥13.11M 1.93M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥36.38B 5.37B USD | CN¥7.12M 1.05M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.38B 5.37B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥36.22B 5.34B USD | CN¥210.64M 31.08M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥34.38B 5.07B USD | CN¥10.73M 1.58M USD | CN¥19.96 2.95 USD | CN¥21.00 3.1 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥32.58B 4.81B USD | CN¥10.07M 1.49M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥32.58B 4.81B USD | 23.15 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥30.68B 4.53B USD | CN¥58.99M 8.7M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥30.68B 4.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.29 5.5 USD |
+2.64
|
CN¥26.32B 3.88B USD | CN¥7.48M 1.1M USD | CN¥35.50 5.24 USD | CN¥37.37 5.51 USD | CN¥26.32B 3.88B USD | 18.27 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.18 1.94 USD |
+1.15
|
CN¥26.13B 3.86B USD | CN¥12.73M 1.88M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥26.13B 3.86B USD | 19.38 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥25.44B 3.75B USD | CN¥20.70M 3.05M USD | CN¥9.65 1.42 USD | CN¥9.96 1.47 USD | CN¥25.44B 3.75B USD | 11.83 | CN¥0.83 0.12 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥24.18B 3.57B USD | CN¥14.80M 2.18M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥24.18B 3.57B USD | 12.15 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥24.09B 3.55B USD | CN¥18.46M 2.72M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥24.09B 3.55B USD | 9.95 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥22.64B 3.34B USD | CN¥22.37M 3.3M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥22.64B 3.34B USD | 114.62 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.07 0.6 USD |
+3.3
|
CN¥19.05B 2.81B USD | CN¥113.21M 16.7M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥19.05B 2.81B USD | 13.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.78 3.51 USD |
+1.71
|
CN¥18.46B 2.72B USD | CN¥11.70M 1.73M USD | CN¥23.36 3.45 USD | CN¥24.05 3.55 USD | CN¥18.46B 2.72B USD | 339.71 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.26B 2.69B USD | CN¥34.49M 5.09M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥18.26B 2.69B USD | 46.71 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.29 1.81 USD |
-0.16
|
CN¥17.70B 2.61B USD | CN¥14.69M 2.17M USD | CN¥12.03 1.77 USD | CN¥12.50 1.84 USD | CN¥17.70B 2.61B USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥13.36M 1.97M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥73.40 10.83 USD |
-1.21
|
CN¥15.27B 2.25B USD | CN¥3.46M 509.95K USD | CN¥72.50 10.7 USD | CN¥76.50 11.29 USD | CN¥15.27B 2.25B USD | 611.66 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥11.83B 1.75B USD | CN¥13.12M 1.94M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥11.83B 1.75B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.55 3.62 USD |
+1.15
|
CN¥11.35B 1.67B USD | CN¥12.37M 1.82M USD | CN¥23.08 3.41 USD | CN¥24.66 3.64 USD | CN¥11.35B 1.67B USD | 36.10 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.49 0.37 USD |
-3.49
|
CN¥10.33B 1.52B USD | CN¥112.83M 16.65M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥10.33B 1.52B USD | 49.79 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥10.21B 1.51B USD | CN¥17.36M 2.56M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥9.37B 1.38B USD | CN¥5.34M 787.49K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥9.32B 1.37B USD | CN¥3.02M 446.06K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥9.32B 1.37B USD | 47.74 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥6.67B 983.78M USD | CN¥152.50K 22.5K USD | CN¥11.95 1.76 USD | CN¥11.99 1.77 USD | CN¥6.67B 983.78M USD | 10.21 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.08 4 USD |
+7.93
|
CN¥6.33B 933.25M USD | CN¥1.51M 222.6K USD | CN¥25.08 3.7 USD | CN¥27.09 4 USD | CN¥6.33B 933.25M USD | 55.26 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥6.00B 885.25M USD | CN¥12.98M 1.92M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.43B 801.79M USD | CN¥62.00M 9.15M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.58 1.41 USD |
-2.74
|
CN¥5.31B 784.03M USD | CN¥39.85M 5.88M USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥5.31B 784.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
-0.13
|
CN¥4.03B 594.28M USD | CN¥1.36M 201.06K USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.03 2.07 USD |
+0.72
|
CN¥3.95B 583.18M USD | CN¥1.19M 176.02K USD | CN¥13.63 2.01 USD | CN¥14.14 2.09 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $62.10K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥2.64B 389.18M USD | CN¥3.85M 568.45K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.64B 389.18M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}